28.12.12 Close bis 30.12.13 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/2013)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.12 |
SK 30.12.13 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 8 | 151.83% | 8 | 139.50% | Ambarella | A8B | 9.69 (11.01.) | 24.40 |
Umsatz Alert
5.15% |
| ↑ | 46 | 13.27% | 47 | 9.93% | Zumtobel | ZAG | 10.02 | 11.35 | 3.04% |
| ↔ | 95 | -48.16% | 95 | -49.69% | Barrick Gold | ABR | 34.01 |
17.63 (31.12.) |
3.04% |
| ↑ | 19 | 57.46% | 20 | 54.01% | Baidu | B1C | 112.97 (11.01.) |
177.88 (31.12.) |
2.24% |
| ↑ | 79 | -5.89% | 81 | -7.71% | Uniqa | UQA | 9.86 | 9.28 |
Umsatz Alert
1.97% |
| ↑ | 3 | 314.36% | 4 | 306.93% | Vipshop | 1VPA | 2.02 (11.01.) |
8.37 (31.12.) |
1.82% |
| ↔ | 92 | -36.07% | 92 | -37.20% | K+S | SDF | 35.00 | 22.38 | 1.80% |
| ↑ | 9 | 110.91% | 10 | 107.29% | FB2A | 25.91 |
54.65 (31.12.) |
1.75% | |
| ↑ | 75 | -0.39% | 76 | -1.94% | ThyssenKrupp | TKA_DE | 17.76 | 17.69 | 1.58% |
| ↑ | 17 | 62.65% | 18 | 60.44% | Amazon | AMZ | 245.18 |
398.79 (31.12.) |
1.38% |
| ↑ | 49 | 10.09% | 51 | 8.82% | Apple | AAPL | 72.80 |
80.15 (31.12.) |
1.17% |
| ↓ | 47 | 11.47% | 46 | 10.26% | Österreichische Post | POST | 31.20 | 34.78 | 1.10% |
| ↔ | 66 | 0.00% | 66 | 0.00% | Alphabet-A | ABEA | 0.00 (04.09.) |
560.92 (31.12.) |
1.01% |
| ↔ | 38 | 20.78% | 38 | 19.57% | SMA Solar | S92 | 19.01 | 22.96 | 1.01% |
| ↓ | 81 | -6.08% | 80 | -6.86% | Andritz | ANDR | 48.54 | 45.59 | 0.84% |
| ↑ | 48 | 10.20% | 50 | 9.49% | AMS | AMS | 19.60 | 21.60 | 0.65% |
| ↑ | 77 | -4.11% | 78 | -4.72% | Telekom Austria | TKA | 5.74 | 5.50 | 0.64% |
| ↔ | 44 | 15.67% | 44 | 14.99% | Polytec Group | PYT | 5.87 | 6.79 | 0.59% |
| ↔ | 7 | 220.82% | 7 | 219.04% | Nordex | NDX1 | 2.99 | 9.60 | 0.56% |
| ↔ | 58 | 1.36% | 58 | 0.82% | Royal Dutch Shell | R6C | 2134.00 |
2163.00 (31.12.) |
0.53% |
| ↑ | 40 | 18.43% | 41 | 17.86% | Aixtron | AIXA | 8.88 | 10.52 | 0.48% |
| ↑ | 28 | 27.18% | 30 | 26.58% | OMV | OMV | 27.36 | 34.79 | 0.48% |
| ↑ | 36 | 20.98% | 37 | 20.43% | Volkswagen | VOW | 162.75 | 196.90 | 0.46% |
| ↔ | 32 | 25.61% | 32 | 25.06% | Berkshire Hathaway | BRYN | 94.39 (11.01.) |
118.56 (31.12.) |
0.44% |
| ↔ | 15 | 76.27% | 15 | 75.53% | NetEase | NEH | 44.59 (11.01.) |
78.60 (31.12.) |
0.42% |
| ↑ | 53 | 6.03% | 54 | 5.60% | Immofinanz | IIA | 25.52 | 27.06 | 0.41% |
| ↔ | 56 | 2.67% | 56 | 2.29% | SAP | SAP | 60.69 | 62.31 | 0.37% |
| ↑ | 88 | -18.34% | 89 | -18.62% | Commerzbank | CBK | 14.34 | 11.71 | 0.34% |
| ↓ | 4 | 312.16% | 3 | 310.84% | Netflix | NFC | 12.76 |
52.60 (31.12.) |
0.32% |
| ↔ | 26 | 30.47% | 26 | 30.07% | Merck KGaA | MRK | 49.92 | 65.13 | 0.31% |
| ↔ | 85 | -14.38% | 85 | -14.59% | Kapsch TrafficCom | KTCG | 47.30 | 40.50 | 0.25% |
| ↔ | 62 | 0.00% | 62 | 0.00% | Nemetschek | NEM | 0.00 (03.10.) | 12.58 | 0.24% |
| ↔ | 52 | 8.29% | 52 | 8.04% | Lufthansa | LHA | 14.24 | 15.42 | 0.23% |
| ↓ | 20 | 54.38% | 19 | 54.17% | Wirecard | WDI | 18.60 | 28.72 | 0.14% |
| ↑ | 82 | -10.28% | 83 | -10.40% | VIG | VIG | 40.38 | 36.23 | 0.14% |
| ↔ | 35 | 23.02% | 35 | 22.87% | CA Immo | CAI | 10.47 | 12.88 | 0.12% |
| ↔ | 55 | 5.24% | 55 | 5.11% | Deutsche Bank | DBK | 32.95 | 34.67 | 0.12% |
| ↑ | 39 | 18.59% | 40 | 18.50% | Volkswagen Vz. | VOW3 | 172.15 | 204.15 | 0.07% |
| ↔ | 27 | 28.14% | 27 | 28.07% | Fresenius | FRE | 29.03 | 37.20 | 0.05% |
| ↓ | 10 | 107.52% | 9 | 107.47% | Gilead Sciences | GILD | 36.19 |
75.10 (31.12.) |
0.03% |
| ↔ | 45 | 14.80% | 45 | 14.81% | Semperit | SEM | 31.36 | 35.99 | -0.01% |
| ↔ | 14 | 84.50% | 14 | 84.54% | Valeant | BVF | 63.63 (11.01.) |
117.40 (31.12.) |
-0.02% |
| ↓ | 50 | 9.56% | 48 | 9.65% | Nestlé | NESR | 59.60 | 65.30 | -0.08% |
| ↔ | 29 | 26.61% | 29 | 26.74% | Infineon | IFX | 6.13 | 7.76 | -0.10% |
| ↔ | 57 | 1.60% | 57 | 1.77% | SBO | SBO | 79.29 | 80.56 | -0.16% |
| ↔ | 43 | 16.63% | 43 | 16.86% | Porsche Automobil Holding | PAH3 | 64.87 (11.01.) | 75.66 | -0.20% |
| ↔ | 42 | 16.85% | 42 | 17.13% | BMW | BMW | 72.93 | 85.22 | -0.23% |
| ↔ | 24 | 39.57% | 24 | 39.95% | Evotec | EVT | 2.63 | 3.67 | -0.27% |
| ↔ | 31 | 26.03% | 31 | 26.44% | Roche Holding | RHO | 196.30 (11.01.) | 247.40 | -0.32% |
| ↔ | 33 | 24.38% | 33 | 24.81% | Allianz | ALV | 104.80 | 130.35 | -0.34% |
| ↔ | 21 | 52.23% | 21 | 52.83% | Daimler | DAI | 41.32 | 62.90 | -0.40% |
| ↔ | 34 | 23.93% | 34 | 24.54% | Novartis | NOVN | 57.45 | 71.20 | -0.49% |
| ↓ | 78 | -4.79% | 77 | -4.29% | E.ON | EOAN | 14.09 | 13.42 | -0.52% |
| ↔ | 12 | 89.29% | 12 | 90.31% | Airbus Group | AIR | 29.43 | 55.70 | -0.54% |
| ↓ | 51 | 8.91% | 49 | 9.56% | BASF | BAS | 71.15 | 77.49 | -0.59% |
| ↓ | 80 | -6.03% | 79 | -5.43% | ADVA Optical Networking | ADV | 3.98 | 3.74 | -0.64% |
| ↔ | 11 | 90.30% | 11 | 91.52% | Leoni | LEO | 28.55 | 54.33 | -0.64% |
| ↓ | 41 | 17.76% | 39 | 18.53% | Münchener Rück | MUV2 | 136.00 | 160.15 | -0.65% |
| ↓ | 30 | 26.28% | 28 | 27.15% | voestalpine | VOE | 27.66 | 34.93 | -0.68% |
| ↓ | 18 | 59.64% | 17 | 60.90% | Deutsche Post | DPW | 16.60 | 26.50 | -0.79% |
| ↔ | 6 | 249.47% | 6 | 252.28% | Manz | M5Z | 17.77 | 62.10 | -0.80% |
| ↓ | 76 | -2.37% | 75 | -1.48% | EVN | EVN | 11.82 | 11.54 | -0.90% |
| ↔ | 74 | 0.00% | 74 | 0.00% | HelloFresh | HFG | 10.60 (02.11.) | - | 0.00% |
| ↔ | 13 | 88.43% | 13 | 90.22% | Drillisch | DRI | 11.15 | 21.00 | -0.94% |
| ↓ | 37 | 20.79% | 36 | 21.96% | Siemens | SIE | 82.20 | 99.29 | -0.96% |
| ↔ | 84 | -14.34% | 84 | -13.49% | Gazprom | GAZ | 7.17 | 6.14 | -0.98% |
| ↔ | 23 | 41.81% | 23 | 43.34% | Bayer | BAYN | 71.89 | 101.95 | -1.07% |
| ↔ | 16 | 66.33% | 16 | 68.28% | Wienerberger | WIE | 6.93 | 11.53 | -1.16% |
| ↔ | 25 | 33.83% | 25 | 35.49% | Amgen | AMGN | 85.24 |
114.08 (31.12.) |
-1.22% |
| ↓ | 83 | -11.28% | 82 | -10.11% | AT&S | ATS | 8.06 | 7.15 | -1.30% |
| ↑ | 93 | -36.97% | 94 | -39.23% | Valneva | VLA | 6.60 |
4.16 (31.12.) |
Umsatz Alert
0.00% |
| ↔ | 87 | -17.30% | 87 | -17.24% | Verbund | VER | 18.76 | 15.52 | -0.06% |
| ↔ | 96 | -68.18% | 96 | -68.11% | BB Biotech | BION | 88.50 | 28.16 | -0.21% |
| ↔ | 86 | -14.84% | 86 | -14.64% | RWE | RWE | 31.24 | 26.61 | -0.23% |
| ↓ | 89 | -18.55% | 88 | -17.98% | RBI | RBI | 31.46 | 25.62 | -0.70% |
| ↔ | 90 | -20.13% | 90 | -19.20% | Glencore | GLEN | 391.50 (11.01.) |
312.70 (31.12.) |
-1.15% |
| ↔ | 91 | -23.74% | 91 | -22.75% | bet-at-home.com | BAH | 22.20 | 16.93 | -1.28% |
| ↔ | 2 | 352.83% | 2 | 358.88% | Tesla | TL0 | 33.22 |
150.43 (31.12.) |
-1.32% |
| ↓ | 54 | 5.43% | 53 | 6.85% | Erste Group | EBS | 24.03 | 25.33 | -1.32% |
| ↔ | 22 | 44.62% | 22 | 46.60% | Deutsche Telekom | DTE | 8.60 | 12.43 | -1.35% |
| ↓ | 94 | -38.98% | 93 | -38.05% | Lenzing | LNZ | 68.22 | 41.63 | -1.49% |
| ↔ | 61 | 0.00% | 61 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.46 (08.01.) | - | 0.00% |
| ↔ | 60 | 0.00% | 60 | 0.00% | GFT Technologies | GFT | 0.00 (31.10.) | 6.45 | -0.02% |
| ↔ | 59 | 0.00% | 59 | 0.00% | jd.com | 013A | 0.00 (23.11.) | - | 0.00% |
| ↔ | 63 | 0.00% | 63 | 0.00% | Alibaba Group Holding | BABA | 68.00 (18.09.) | - | 0.00% |
| ↔ | 64 | 0.00% | 64 | 0.00% | Rocket Internet | RKET | 0.00 (31.10.) | - | 0.00% |
| ↔ | 65 | 0.00% | 65 | 0.00% | GoPro | GPRO | 31.34 (26.06.) | - | 0.00% |
| ↔ | 67 | 0.00% | 67 | 0.00% | FACC | FACC | 9.50 (25.06.) | - | 0.00% |
| ↔ | 68 | 0.00% | 68 | 0.00% | PayPal | PYPL | 0.00 (04.09.) | - | 0.00% |
| ↔ | 69 | 0.00% | 69 | 0.00% | Deutsche Pfandbriefbank | PBB | 11.45 (16.07.) | - | 0.00% |
| ↔ | 70 | 0.00% | 70 | 0.00% | Chorus Clean energy | CU1 | 9.90 (07.10.) | - | 0.00% |
| ↔ | 72 | 0.00% | 72 | 0.00% | Varta AG | VAR1 | 20.05 (19.10.) | - | 0.00% |
| ↔ | 73 | 0.00% | 73 | 0.00% | Lyft | LYFT | 78.29 (29.03.) | - | 0.00% |
| ↔ | 1 | 389.15% | 1 | 421.04% | JinkoSolar | ZJS1 | 5.99 |
29.30 (31.12.) |
Umsatz Alert
-6.12% |
