30.12.20 Close bis 30.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/2021)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.20 |
SK 30.12.21 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -70.01% | 95 | -73.32% | Vipshop | 1VPA | 28.11 (31.12.) | 8.43 | 12.40% |
| ↑ | 88 | -30.35% | 89 | -36.97% | Baidu | B1C | 216.24 (31.12.) | 150.61 | 10.50% |
| ↔ | 93 | -47.15% | 93 | -51.84% | Alibaba Group Holding | BABA | 232.73 (31.12.) | 122.99 | 9.72% |
| ↑ | 61 | 8.33% | 72 | -0.54% | NetEase | NEH | 95.77 (31.12.) | 103.75 | 8.92% |
| ↔ | 87 | -24.18% | 87 | -30.01% | JinkoSolar | ZJS1 | 61.87 (31.12.) | 46.91 | 8.34% |
| ↔ | 86 | -19.91% | 86 | -25.34% | jd.com | 013A | 87.90 (31.12.) | 70.40 | 7.27% |
| ↑ | 84 | -19.02% | 85 | -20.83% | Barrick Gold | ABR | 23.24 | 18.82 | 2.28% |
| ↔ | 1 | 286.52% | 1 | 278.56% | GFT Technologies | GFT | 11.94 | 46.15 | 2.10% |
| ↔ | 6 | 86.75% | 6 | 83.77% | Nemetschek | NEM | 60.40 | 112.80 | 1.62% |
| ↔ | 4 | 99.43% | 4 | 96.32% | ADVA Optical Networking | ADV | 7.06 | 14.08 | 1.59% |
| ↑ | 56 | 16.49% | 57 | 15.24% | SAP | SAP | 107.22 | 124.90 | 1.08% |
| ↑ | 24 | 40.36% | 25 | 38.87% | Evotec | EVT | 30.28 | 42.50 | 1.07% |
| ↑ | 7 | 73.95% | 8 | 72.41% | Glencore | GLEN | 2.61 | 4.54 | 0.88% |
| ↓ | 69 | 3.33% | 68 | 2.43% | RWE | RWE | 34.57 | 35.72 | 0.88% |
| ↑ | 66 | 4.05% | 67 | 3.17% | BB Biotech | BION | 74.15 | 77.15 | 0.85% |
| ↑ | 73 | -0.48% | 74 | -1.29% | SBO | SBO | 31.10 | 30.95 | 0.81% |
| ↑ | 33 | 29.85% | 35 | 28.97% | Infineon | IFX | 31.39 | 40.76 | 0.68% |
| ↔ | 22 | 47.06% | 22 | 46.18% | Manz | M5Z | 34.00 | 50.00 | 0.60% |
| ↑ | 32 | 29.92% | 33 | 29.15% | Siemens | SIE | 117.52 | 152.68 | 0.59% |
| ↑ | 81 | -11.48% | 82 | -11.99% | Lyft | LYFT | 49.13 (31.12.) | 43.49 | 0.58% |
| ↔ | 76 | -3.13% | 76 | -3.68% | Varta AG | VAR1 | 118.20 | 114.50 | 0.57% |
| ↑ | 60 | 8.99% | 62 | 8.45% | Deutsche Telekom | DTE | 14.96 | 16.30 | 0.51% |
| ↔ | 78 | -4.54% | 78 | -5.02% | BASF | BAS | 64.72 | 61.78 | 0.50% |
| ↑ | 44 | 23.48% | 47 | 22.87% | Airbus Group | AIR | 91.25 | 112.68 | 0.50% |
| ↓ | 25 | 39.60% | 24 | 38.91% | Deutsche Post | DPW | 40.50 | 56.54 | 0.50% |
| ↑ | 40 | 26.07% | 41 | 25.55% | FB2A | 273.16 (31.12.) | 344.36 | 0.41% | |
| ↑ | 51 | 20.18% | 52 | 19.78% | Deutsche Pfandbriefbank | PBB | 8.80 | 10.57 | 0.33% |
| ↔ | 11 | 65.80% | 11 | 65.28% | Erste Group | EBS | 24.94 | 41.35 | 0.32% |
| ↔ | 42 | 25.27% | 42 | 24.92% | Aixtron | AIXA | 14.27 | 17.87 | 0.28% |
| ↔ | 58 | 13.20% | 58 | 12.91% | Netflix | NFC | 540.73 (31.12.) | 612.09 | 0.25% |
| ↔ | 34 | 29.37% | 34 | 29.15% | Berkshire Hathaway | BRYN | 231.87 (31.12.) | 299.98 | 0.17% |
| ↓ | 57 | 16.44% | 56 | 16.26% | Volkswagen Vz. | VOW3 | 152.42 | 177.48 | 0.16% |
| ↔ | 75 | -2.40% | 75 | -2.50% | Bayer | BAYN | 48.16 | 47.00 | 0.11% |
| ↑ | 17 | 49.53% | 18 | 49.44% | Rocket Internet | RKET | 21.44 | 32.06 | 0.06% |
| ↔ | 63 | 7.29% | 63 | 7.27% | Münchener Rück | MUV2 | 242.80 | 260.50 | 0.02% |
| ↑ | 28 | 32.82% | 29 | 32.82% | Immofinanz | IIA | 16.97 | 22.54 | 0.00% |
| ↓ | 65 | 5.26% | 64 | 5.26% | CA Immo | CAI | 31.35 | 33.00 | 0.00% |
| ↔ | 77 | -4.03% | 77 | -3.97% | Novartis | NOVN | 83.65 | 80.28 | -0.06% |
| ↔ | 13 | 55.16% | 13 | 55.28% | RBI | RBI | 16.68 | 25.88 | -0.08% |
| ↔ | 3 | 147.97% | 3 | 148.18% | Ambarella | A8B | 71.52 | 177.35 | -0.08% |
| ↑ | 43 | 24.00% | 44 | 24.16% | Wienerberger | WIE | 26.08 | 32.34 | -0.12% |
| ↔ | 5 | 94.98% | 5 | 95.24% | K+S | SDF | 7.79 | 15.19 | -0.13% |
| ↑ | 26 | 34.51% | 27 | 34.71% | E.ON | EOAN | 9.06 | 12.19 | -0.15% |
| ↑ | 49 | 20.58% | 50 | 20.78% | Semperit | SEM | 24.30 | 29.30 | -0.17% |
| ↔ | 19 | 48.77% | 19 | 49.05% | EVN | EVN | 17.88 | 26.60 | -0.19% |
| ↓ | 68 | 3.46% | 66 | 3.69% | Allianz | ALV | 200.70 | 207.65 | -0.22% |
| ↔ | 31 | 30.93% | 31 | 31.27% | Royal Dutch Shell | R6C | 14.74 | 19.30 | -0.26% |
| ↑ | 20 | 47.94% | 21 | 48.33% | Porsche Automobil Holding | PAH3 | 56.40 | 83.44 | -0.26% |
| ↔ | 79 | -6.45% | 79 | -6.20% | Fresenius | FRE | 37.84 | 35.40 | -0.27% |
| ↔ | 90 | -37.23% | 90 | -37.05% | Nordex | NDX1 | 22.16 | 13.91 | -0.29% |
| ↑ | 9 | 66.83% | 10 | 67.35% | Alphabet-A | ABEA | 1752.64 (31.12.) | 2924.01 | -0.31% |
| ↓ | 67 | 3.56% | 65 | 3.90% | Amazon | AMZ | 3256.93 (31.12.) | 3372.89 | -0.33% |
| ↔ | 39 | 26.09% | 39 | 26.56% | Uniqa | UQA | 6.40 | 8.07 | -0.37% |
| ↓ | 41 | 25.92% | 40 | 26.40% | Gilead Sciences | GILD | 58.26 (31.12.) | 73.36 | -0.38% |
| ↑ | 36 | 27.02% | 38 | 27.55% | Commerzbank | CBK | 5.27 | 6.69 | -0.42% |
| ↑ | 29 | 31.87% | 30 | 32.45% | Roche Holding | RHO | 310.00 | 408.80 | -0.44% |
| ↑ | 14 | 51.91% | 15 | 52.62% | Volkswagen | VOW | 170.10 | 258.40 | -0.46% |
| ↔ | 53 | 19.20% | 53 | 19.77% | ThyssenKrupp | TKA_DE | 8.12 | 9.68 | -0.47% |
| ↓ | 82 | -11.60% | 81 | -11.16% | AMS | AMS | 18.01 | 15.92 | -0.50% |
| ↓ | 8 | 73.86% | 7 | 74.95% | Gazprom | GAZ | 4.59 | 7.98 | -0.62% |
| ↑ | 48 | 21.08% | 49 | 21.88% | Andritz | ANDR | 37.48 | 45.38 | -0.66% |
| ↓ | 27 | 34.30% | 26 | 35.19% | Apple | AAPL | 132.69 (31.12.) | 178.20 | -0.66% |
| ↔ | 54 | 17.51% | 54 | 18.30% | Drillisch | DRI | 20.44 | 24.02 | -0.66% |
| ↔ | 16 | 51.36% | 16 | 52.42% | OMV | OMV | 33.00 | 49.95 | -0.70% |
| ↓ | 47 | 22.23% | 46 | 23.10% | Nestlé | NESR | 104.26 | 127.44 | -0.70% |
| ↓ | 46 | 22.51% | 45 | 23.49% | BMW | BMW | 72.23 | 88.49 | -0.80% |
| ↓ | 52 | 19.71% | 51 | 20.67% | VIG | VIG | 20.80 | 24.90 | -0.80% |
| ↔ | 12 | 61.74% | 12 | 63.09% | Merck KGaA | MRK | 140.35 | 227.00 | -0.83% |
| ↓ | 45 | 23.12% | 43 | 24.17% | Deutsche Bank | DBK | 8.95 | 11.02 | -0.85% |
| ↔ | 55 | 16.96% | 55 | 18.07% | Daimler | DAI | 57.79 | 67.59 | -0.94% |
| ↔ | 2 | 227.32% | 2 | 230.77% | Valneva | VLA | 7.54 | 24.68 | -1.04% |
| ↓ | 92 | -42.86% | 91 | -42.25% | Lufthansa | LHA | 10.82 | 6.18 | -1.06% |
| ↓ | 21 | 47.34% | 20 | 49.03% | Lenzing | LNZ | 82.80 | 122.00 | -1.13% |
| ↔ | 80 | -8.52% | 80 | -7.46% | Polytec Group | PYT | 7.51 | 6.87 | -1.15% |
| ↔ | 37 | 26.57% | 37 | 28.14% | GoPro | GPRO | 8.28 (31.12.) | 10.48 | -1.23% |
| ↓ | 89 | -33.19% | 88 | -32.26% | SMA Solar | S92 | 55.95 | 37.38 | -1.37% |
| ↓ | 15 | 51.68% | 14 | 53.92% | Tesla | TL0 | 705.67 (31.12.) | 1070.34 | -1.46% |
| ↑ | 59 | 9.22% | 60 | 10.99% | voestalpine | VOE | 29.30 | 32.00 | -1.60% |
| ↓ | 18 | 49.10% | 17 | 51.58% | Leoni | LEO | 6.65 | 9.91 | -1.64% |
| ↓ | 50 | 20.38% | 48 | 22.43% | Telekom Austria | TKA | 6.33 | 7.62 | -1.68% |
| ↓ | 85 | -19.48% | 84 | -18.07% | PayPal | PYPL | 234.20 (31.12.) |
188.58 (31.12.) |
-1.72% |
| ↓ | 38 | 26.23% | 36 | 28.69% | Zumtobel | ZAG | 6.10 | 7.70 | -1.91% |
| ↔ | 23 | 41.59% | 23 | 44.60% | Verbund | VER | 69.85 | 98.90 | -2.08% |
| ↓ | 30 | 31.71% | 28 | 34.67% | Österreichische Post | POST | 28.70 | 37.80 | -2.20% |
| ↓ | 64 | 6.87% | 61 | 9.43% | HelloFresh | HFG | 63.20 | 67.54 | -2.34% |
| ↓ | 10 | 65.90% | 9 | 70.31% | AT&S | ATS | 26.10 | 43.30 | -2.59% |
| ↓ | 35 | 27.50% | 32 | 31.00% | WCM Beteiligungs- und ... | WCMK | 4.00 | 5.10 | -2.67% |
| ↓ | 62 | 8.09% | 59 | 12.21% | Kapsch TrafficCom | KTCG | 13.10 | 14.16 | -3.67% |
| ↓ | 74 | -1.50% | 73 | -1.01% | Amgen | AMGN | 229.92 (31.12.) | 226.47 | -0.50% |
| ↓ | 71 | 0.00% | 70 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↓ | 72 | 0.00% | 71 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↔ | 94 | -59.25% | 94 | -57.68% | bet-at-home.com | BAH | 31.85 | 12.98 | -3.71% |
| ↔ | 83 | -16.96% | 83 | -13.43% | FACC | FACC | 8.49 | 7.05 |
Umsatz Alert
-4.08% |
| ↔ | 96 | -86.82% | 96 | -84.57% | Wirecard | WDI | 0.31 | 0.04 | -14.02% |
