13.06.25 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.06.25 |
SK 18.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 93 | -52.94% | 94 | -58.82% | Wirecard | WDI | 0.02 | 0.01 | 16.67% |
| ↑ | 57 | 2.16% | 65 | -2.70% | Rocket Internet | RKET | 18.50 | 18.90 |
Umsatz Alert
5.00% |
| ↑ | 18 | 36.83% | 19 | 32.54% | Deutsche Bank | DBK | 23.88 | 32.67 | 3.24% |
| ↑ | 87 | -23.63% | 88 | -25.89% | Nemetschek | NEM | 123.80 | 94.55 | 3.05% |
| ↑ | 36 | 17.05% | 38 | 13.68% | EVN | EVN | 23.75 | 27.80 |
Umsatz Alert
2.96% |
| ↑ | 44 | 9.98% | 47 | 7.17% | ThyssenKrupp | TKA_DE | 8.40 | 9.23 | 2.62% |
| ↑ | 43 | 10.35% | 46 | 8.00% | Gilead Sciences | GILD | 109.98 |
121.36 (17.12.) |
2.17% |
| ↔ | 79 | -15.23% | 79 | -16.85% | GFT Technologies | GFT | 22.20 | 18.82 | 1.95% |
| ↑ | 32 | 20.09% | 35 | 17.84% | Airbus Group | AIR | 161.58 | 194.04 | 1.91% |
| ↑ | 47 | 8.03% | 49 | 6.04% | Andritz | ANDR | 60.40 | 65.25 |
Umsatz Alert
1.87% |
| ↑ | 86 | -23.00% | 87 | -24.33% | bet-at-home.com | BAH | 3.00 | 2.31 | 1.76% |
| ↓ | 83 | -19.70% | 80 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 80 | -16.39% | 81 | -17.69% | Lenzing | LNZ | 26.85 | 22.45 | 1.58% |
| ↔ | 85 | -22.46% | 85 | -23.52% | PINS | 33.84 | 26.24 | 1.39% | |
| ↔ | 45 | 9.70% | 45 | 8.23% | Siemens | SIE | 214.95 | 235.80 | 1.35% |
| ↑ | 27 | 25.86% | 28 | 24.27% | Lufthansa | LHA | 6.88 | 8.66 | 1.29% |
| ↑ | 21 | 30.36% | 23 | 28.74% | Vipshop | 1VPA | 14.82 | 19.32 | 1.26% |
| ↑ | 25 | 28.32% | 26 | 26.76% | Glencore | GLEN | 3.39 | 4.35 | 1.23% |
| ↑ | 81 | -17.78% | 82 | -18.72% | SAP | SAP | 254.75 | 209.45 | 1.16% |
| ↑ | 60 | 0.20% | 62 | -0.92% | Infineon | IFX | 35.42 | 35.49 | 1.13% |
| ↔ | 29 | 25.41% | 29 | 24.21% | Aixtron | AIXA | 13.26 | 16.63 | 0.97% |
| ↔ | 39 | 14.35% | 39 | 13.32% | Deutsche Post | DPW | 40.77 | 46.62 | 0.91% |
| ↓ | 38 | 15.22% | 37 | 14.25% | Roche Holding | RHO | 286.40 | 330.00 | 0.86% |
| ↑ | 4 | 72.25% | 6 | 70.81% | AT&S | ATS | 17.30 | 29.80 | 0.85% |
| ↑ | 73 | -11.03% | 74 | -11.75% | Deutsche Telekom | DTE | 30.73 | 27.34 | 0.81% |
| ↓ | 28 | 25.69% | 27 | 24.73% | Commerzbank | CBK | 28.10 | 35.32 | 0.77% |
| ↔ | 13 | 41.00% | 13 | 39.94% | Erste Group | EBS | 70.85 | 99.90 | 0.76% |
| ↓ | 61 | -0.29% | 60 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 67 | -5.19% | 69 | -5.80% | Nestlé | NESR | 84.25 | 79.88 | 0.66% |
| ↑ | 75 | -12.26% | 76 | -12.81% | CPI Europe AG | IIA | 17.87 | 15.68 | 0.64% |
| ↑ | 52 | 4.54% | 55 | 3.95% | OMV | OMV | 44.54 | 46.56 | 0.56% |
| ↔ | 24 | 28.46% | 24 | 27.75% | Bayer | BAYN | 27.48 | 35.30 | 0.56% |
| ↑ | 50 | 4.73% | 53 | 4.22% | Österreichische Post | POST | 29.60 | 31.00 | 0.49% |
| ↑ | 70 | -7.91% | 71 | -8.35% | Semperit | SEM | 13.90 | 12.80 |
Umsatz Alert
0.47% |
| ↔ | 48 | 6.80% | 48 | 6.31% | ADVA Optical Networking | ADV | 20.60 | 22.00 | 0.46% |
| ↓ | 90 | -26.55% | 89 | -26.86% | Zumtobel | ZAG | 4.76 | 3.50 | 0.43% |
| ↓ | 26 | 28.12% | 25 | 27.58% | Drillisch | DRI | 18.42 | 23.60 | 0.43% |
| ↔ | 58 | 1.68% | 58 | 1.26% | E.ON | EOAN | 15.49 | 15.75 | 0.41% |
| ↑ | 65 | -3.09% | 66 | -3.47% | Wienerberger | WIE | 31.68 | 30.70 | 0.39% |
| ↑ | 71 | -10.21% | 73 | -10.54% | SBO | SBO | 30.35 | 27.25 | 0.37% |
| ↔ | 92 | -34.26% | 92 | -34.48% | HelloFresh | HFG | 8.94 | 5.88 | 0.34% |
| ↔ | 59 | 0.90% | 59 | 0.60% | Polytec Group | PYT | 3.32 | 3.35 | 0.30% |
| ↓ | 46 | 8.91% | 44 | 8.59% | Fresenius | FRE | 44.00 | 47.92 | 0.29% |
| ↔ | 96 | -92.18% | 96 | -92.20% | Netflix | NFC | 1212.15 |
94.79 (17.12.) |
0.23% |
| ↓ | 62 | -0.51% | 61 | -0.72% | Münchener Rück | MUV2 | 553.40 | 550.60 | 0.22% |
| ↔ | 63 | -1.88% | 63 | -2.05% | CA Immo | CAI | 23.44 | 23.00 | 0.17% |
| ↑ | 15 | 38.95% | 17 | 38.73% | Baidu | B1C | 86.00 |
119.50 (17.12.) |
0.16% |
| ↔ | 20 | 30.52% | 20 | 30.32% | Alibaba Group Holding | BABA | 112.87 | 147.32 | 0.16% |
| ↑ | 14 | 39.58% | 15 | 39.43% | JinkoSolar | ZJS1 | 19.48 | 27.19 | 0.11% |
| ↔ | 40 | 12.97% | 40 | 12.88% | Allianz | ALV | 341.60 | 385.90 | 0.08% |
| ↔ | 64 | -2.60% | 64 | -2.60% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.87 | 0.00% |
| ↑ | 77 | -14.29% | 78 | -14.29% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 82 | -18.87% | 83 | -18.87% | Kapsch TrafficCom | KTCG | 7.10 | 5.76 | 0.00% |
| ↔ | 95 | -81.43% | 95 | -81.43% | Manz | M5Z | 0.28 | 0.05 | 0.00% |
| ↔ | 22 | 29.77% | 22 | 29.84% | Lyft | LYFT | 14.78 |
19.18 (17.12.) |
-0.05% |
| ↔ | 72 | -10.40% | 72 | -10.32% | Verbund | VER | 68.30 | 61.20 | -0.08% |
| ↑ | 41 | 10.89% | 42 | 11.12% | Novartis | NOVN | 97.16 | 107.74 | -0.20% |
| ↑ | 42 | 10.43% | 43 | 10.68% | Amgen | AMGN | 295.22 |
326.01 (17.12.) |
-0.22% |
| ↔ | 31 | 22.96% | 31 | 23.24% | RWE | RWE | 35.59 | 43.76 | -0.23% |
| ↔ | 34 | 17.63% | 34 | 17.91% | Volkswagen Vz. | VOW3 | 88.84 | 104.50 | -0.24% |
| ↔ | 5 | 70.43% | 5 | 70.87% | voestalpine | VOE | 22.52 | 38.38 | -0.26% |
| ↔ | 30 | 23.59% | 30 | 24.14% | BMW | BMW | 75.30 | 93.06 | -0.45% |
| ↑ | 69 | -7.81% | 70 | -7.38% | Telekom Austria | TKA | 9.35 | 8.62 | -0.46% |
| ↓ | 37 | 16.37% | 36 | 16.92% | Volkswagen | VOW | 90.40 | 105.20 | -0.47% |
| ↓ | 91 | -30.47% | 90 | -30.12% | Evotec | EVT | 7.40 | 5.14 | -0.50% |
| ↓ | 33 | 18.22% | 32 | 18.87% | Porsche Automobil Holding | PAH3 | 33.86 | 40.03 | -0.55% |
| ↓ | 53 | 4.32% | 51 | 4.93% | Amazon | AMZ | 212.10 |
221.27 (17.12.) |
-0.58% |
| ↓ | 51 | 4.56% | 50 | 5.22% | BASF | BAS | 42.12 | 44.04 | -0.63% |
| ↓ | 35 | 17.43% | 33 | 18.22% | Mercedes-Benz Group | DAI | 50.82 | 59.68 | -0.67% |
| ↓ | 88 | -24.39% | 86 | -23.84% | K+S | SDF | 16.11 | 12.18 | -0.73% |
| ↔ | 7 | 65.21% | 7 | 66.47% | Nordex | NDX1 | 17.36 | 28.68 | -0.76% |
| ↓ | 76 | -12.70% | 75 | -11.94% | jd.com | 013A | 32.76 |
28.60 (17.12.) |
-0.87% |
| ↓ | 16 | 38.38% | 14 | 39.79% | Apple | AAPL | 196.45 |
271.84 (17.12.) |
-1.01% |
| ↔ | 3 | 75.49% | 3 | 77.31% | FACC | FACC | 6.61 | 11.60 | -1.02% |
| ↓ | 17 | 37.57% | 16 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 66 | -4.89% | 67 | -3.77% | Meta | FB2A | 682.87 |
649.50 (17.12.) |
-1.16% |
| ↑ | 9 | 49.00% | 10 | 50.83% | BB Biotech | BION | 30.10 | 44.85 | -1.21% |
| ↔ | 84 | -22.03% | 84 | -21.02% | Deutsche Pfandbriefbank | PBB | 5.32 | 4.15 | -1.29% |
| ↓ | 23 | 28.57% | 21 | 30.25% | Uniqa | UQA | 11.90 | 15.30 | -1.29% |
| ↓ | 55 | 3.44% | 52 | 4.84% | NetEase | NEH | 129.38 |
133.83 (17.12.) |
-1.33% |
| ↓ | 19 | 33.00% | 18 | 35.52% | Valneva | VLA | 2.62 | 3.49 | -1.86% |
| ↓ | 78 | -15.04% | 77 | -13.41% | PayPal | PYPL | 70.83 |
60.18 (17.12.) |
-1.88% |
| ↔ | 1 | 91.19% | 1 | 94.97% | GoPro | GPRO | 0.80 |
1.52 (17.12.) |
-1.94% |
| ↔ | 12 | 42.94% | 12 | 46.80% | RBI | RBI | 25.34 | 36.22 | -2.63% |
| ↔ | 8 | 56.21% | 8 | 60.67% | Ambarella | A8B | 44.80 |
69.98 (17.12.) |
Umsatz Alert
-2.78% |
| ↔ | 68 | -7.06% | 68 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 10 | 48.96% | 9 | 53.58% | VIG | VIG | 43.30 | 64.50 |
Umsatz Alert
-3.01% |
| ↓ | 6 | 69.87% | 4 | 75.51% | Alphabet-A | ABEA | 174.67 |
296.72 (17.12.) |
-3.21% |
| ↔ | 2 | 76.43% | 2 | 84.76% | SMA Solar | S92 | 18.50 | 32.64 | -4.51% |
| ↔ | 11 | 43.64% | 11 | 50.59% | Tesla | TL0 | 325.31 |
467.26 (17.12.) |
-4.62% |
| ↓ | 94 | -60.15% | 93 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↔ | 56 | 3.25% | 56 | 3.43% | Berkshire Hathaway | BRYN | 487.54 | 503.39 | -0.17% |
| ↔ | 54 | 3.53% | 54 | 3.96% | Merck KGaA | MRK | 114.80 | 118.85 | -0.42% |
| ↓ | 74 | -11.45% | 57 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
