09.02.24 Close bis 15.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.02.24 |
SK 15.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 88 | -46.07% | 91 | -50.58% | HelloFresh | HFG | 12.81 | 6.91 | 9.13% |
| ↔ | 87 | -44.73% | 87 | -47.19% | Aixtron | AIXA | 34.55 | 19.10 | 4.66% |
| ↑ | 54 | -5.89% | 59 | -9.71% | Infineon | IFX | 33.64 | 31.66 | 4.23% |
| ↔ | 96 | -77.71% | 96 | -78.47% | Varta AG | VAR1 | 17.05 | 3.80 | 3.54% |
| ↑ | 12 | 19.05% | 18 | 15.34% | Deutsche Bank | DBK | 11.60 | 13.81 | 3.21% |
| ↑ | 71 | -18.34% | 75 | -20.79% | Vipshop | 1VPA | 16.79 | 13.71 | 3.08% |
| ↑ | 10 | 22.03% | 12 | 18.42% | Commerzbank | CBK | 10.40 | 12.69 | 3.05% |
| ↑ | 63 | -11.47% | 64 | -13.90% | Deutsche Post | DPW | 42.36 | 37.50 | 2.82% |
| ↑ | 31 | 8.72% | 34 | 5.79% | Deutsche Pfandbriefbank | PBB | 4.49 | 4.89 | 2.78% |
| ↔ | 82 | -26.03% | 82 | -28.01% | AT&S | ATS | 22.28 (12.02.) |
16.48 (16.08.) |
2.74% |
| ↑ | 91 | -53.60% | 93 | -54.80% | ams-Osram | AMS | 2.50 (12.02.) |
1.16 (16.08.) |
2.65% |
| ↑ | 79 | -24.30% | 81 | -26.21% | Volkswagen | VOW | 133.55 | 101.10 | 2.59% |
| ↑ | 59 | -8.21% | 60 | -10.24% | Mercedes-Benz Group | DAI | 64.92 | 59.59 | 2.27% |
| ↑ | 51 | -4.30% | 53 | -6.39% | BASF | BAS | 44.02 | 42.13 | 2.23% |
| ↑ | 74 | -20.16% | 77 | -21.89% | Volkswagen Vz. | VOW3 | 118.58 | 94.68 | 2.22% |
| ↑ | 44 | -1.70% | 48 | -3.76% | Siemens | SIE | 165.52 | 162.70 | 2.13% |
| ↑ | 14 | 17.88% | 17 | 15.45% | Netflix | NFC | 561.32 |
661.68 (14.08.) |
2.11% |
| ↑ | 16 | 16.43% | 19 | 14.12% | SAP | SAP | 168.32 | 195.98 | 2.03% |
| ↔ | 85 | -35.04% | 85 | -36.27% | GFT Technologies | GFT | 32.56 | 21.15 | 1.93% |
| ↑ | 65 | -13.50% | 67 | -15.07% | Porsche Automobil Holding | PAH3 | 45.99 | 39.78 | 1.84% |
| ↑ | 56 | -6.33% | 57 | -8.00% | Zumtobel | ZAG | 6.00 (12.02.) |
5.62 (16.08.) |
1.81% |
| ↑ | 73 | -20.12% | 76 | -21.53% | BMW | BMW | 102.00 | 81.48 | 1.80% |
| ↑ | 32 | 8.44% | 33 | 6.58% | Allianz | ALV | 243.00 | 263.50 | 1.74% |
| ↑ | 20 | 13.00% | 23 | 11.11% | Münchener Rück | MUV2 | 400.70 | 452.80 | 1.71% |
| ↑ | 53 | -5.43% | 55 | -7.02% | Bayer | BAYN | 27.79 | 26.28 | 1.70% |
| ↑ | 60 | -9.04% | 62 | -10.54% | Airbus Group | AIR | 150.52 | 136.92 | 1.68% |
| ↑ | 93 | -57.04% | 95 | -57.73% | SMA Solar | S92 | 52.75 | 22.66 | 1.61% |
| ↑ | 23 | 12.27% | 25 | 10.52% | PayPal | PYPL | 58.91 |
66.14 (14.08.) |
1.58% |
| ↑ | 25 | 11.49% | 30 | 9.85% | Merck KGaA | MRK | 152.25 | 169.75 | 1.49% |
| ↔ | 66 | -13.79% | 66 | -14.99% | Semperit | SEM | 13.34 (12.02.) |
11.50 (16.08.) |
1.41% |
| ↑ | 55 | -6.25% | 56 | -7.50% | Rocket Internet | RKET | 16.00 | 15.00 | 1.35% |
| ↔ | 2 | 43.73% | 2 | 41.83% | bet-at-home.com | BAH | 2.63 | 3.78 | 1.34% |
| ↔ | 52 | -5.11% | 52 | -6.19% | RWE | RWE | 32.46 | 30.80 | 1.15% |
| ↑ | 49 | -3.72% | 51 | -4.81% | Valneva | VLA | 3.66 | 3.52 | 1.15% |
| ↑ | 36 | 0.74% | 40 | -0.32% | Glencore | GLEN | 4.70 | 4.74 | 1.08% |
| ↓ | 67 | -13.93% | 65 | -14.84% | RBI | RBI | 19.88 (12.02.) |
17.11 (16.08.) |
1.06% |
| ↑ | 3 | 38.48% | 4 | 37.33% | Immofinanz | IIA | 21.70 (12.02.) |
30.05 (16.08.) |
0.84% |
| ↔ | 86 | -43.80% | 86 | -44.22% | ThyssenKrupp | TKA_DE | 5.53 | 3.11 | 0.75% |
| ↓ | 39 | -0.29% | 38 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 41 | -0.59% | 43 | -1.25% | Nemetschek | NEM | 90.18 | 89.65 | 0.67% |
| ↔ | 72 | -18.92% | 72 | -19.43% | BB Biotech | BION | 49.15 | 39.85 | 0.63% |
| ↓ | 81 | -25.78% | 80 | -26.20% | Lufthansa | LHA | 7.52 | 5.58 | 0.58% |
| ↑ | 27 | 10.66% | 29 | 10.07% | Berkshire Hathaway | BRYN | 398.36 | 440.84 | 0.54% |
| ↑ | 7 | 26.99% | 9 | 26.32% | Roche Holding | RHO | 238.60 | 303.00 | 0.53% |
| ↓ | 24 | 11.84% | 22 | 11.29% | Novartis | NOVN | 88.31 | 98.77 | 0.50% |
| ↓ | 61 | -9.20% | 58 | -9.57% | Wienerberger | WIE | 32.18 (12.02.) |
29.22 (16.08.) |
0.41% |
| ↓ | 89 | -49.25% | 88 | -49.43% | Manz | M5Z | 10.60 | 5.38 | 0.37% |
| ↑ | 34 | 5.20% | 35 | 4.87% | Lenzing | LNZ | 29.80 (12.02.) |
31.35 (16.08.) |
0.32% |
| ↑ | 30 | 8.88% | 31 | 8.54% | CA Immo | CAI | 29.85 (12.02.) |
32.50 (16.08.) |
Umsatz Alert
0.31% |
| ↑ | 43 | -1.38% | 44 | -1.68% | OMV | OMV | 39.85 (12.02.) |
39.30 (16.08.) |
0.31% |
| ↓ | 62 | -10.21% | 61 | -10.41% | K+S | SDF | 12.63 | 11.34 | 0.22% |
| ↔ | 37 | 0.64% | 37 | 0.42% | Gilead Sciences | GILD | 73.67 |
74.14 (14.08.) |
0.22% |
| ↓ | 15 | 17.41% | 14 | 17.17% | Apple | AAPL | 188.85 |
221.72 (14.08.) |
0.20% |
| ↔ | 21 | 12.79% | 21 | 12.56% | Deutsche Telekom | DTE | 22.17 | 25.00 | 0.20% |
| ↔ | 78 | -22.64% | 78 | -22.79% | Lyft | LYFT | 13.03 |
10.08 (14.08.) |
0.20% |
| ↓ | 50 | -4.10% | 49 | -4.20% | ADVA Optical Networking | ADV | 20.00 | 19.18 | 0.10% |
| ↓ | 28 | 10.44% | 26 | 10.34% | Alibaba Group Holding | BABA | 72.02 | 79.54 |
Umsatz Alert
0.09% |
| ↔ | 6 | 29.31% | 6 | 29.31% | EVN | EVN | 23.20 (12.02.) |
30.00 (16.08.) |
0.00% |
| ↔ | 13 | 17.93% | 13 | 17.93% | Verbund | VER | 64.70 (12.02.) |
76.30 (16.08.) |
0.00% |
| ↓ | 17 | 15.99% | 16 | 15.99% | VIG | VIG | 25.95 (12.02.) |
30.10 (16.08.) |
0.00% |
| ↓ | 29 | 10.34% | 27 | 10.34% | Telekom Austria | TKA | 7.93 (12.02.) |
8.75 (16.08.) |
0.00% |
| ↓ | 46 | -2.10% | 45 | -2.10% | Andritz | ANDR | 57.10 (12.02.) |
55.90 (16.08.) |
0.00% |
| ↓ | 84 | -28.54% | 83 | -28.54% | Drillisch | DRI | 18.22 | 13.02 | 0.00% |
| ↓ | 90 | -50.00% | 89 | -50.00% | Ahlers | AAH | 0.02 | 0.01 | 0.00% |
| ↓ | 57 | -6.42% | 54 | -6.40% | Nestlé | NESR | 95.41 | 89.28 | -0.02% |
| ↓ | 47 | -2.49% | 46 | -2.42% | Amazon | AMZ | 174.45 |
170.10 (14.08.) |
-0.08% |
| ↑ | 8 | 25.82% | 10 | 25.97% | Fresenius | FRE | 25.14 | 31.63 | -0.13% |
| ↓ | 48 | -2.96% | 47 | -2.79% | Österreichische Post | POST | 30.45 (12.02.) |
29.55 (16.08.) |
-0.17% |
| ↓ | 26 | 10.86% | 24 | 11.11% | Amgen | AMGN | 291.12 |
322.73 (14.08.) |
-0.22% |
| ↓ | 38 | 0.25% | 36 | 0.54% | E.ON | EOAN | 11.96 | 11.99 | -0.29% |
| ↓ | 22 | 12.53% | 20 | 12.91% | Meta | FB2A | 468.11 |
526.76 (14.08.) |
-0.34% |
| ↓ | 70 | -18.07% | 69 | -17.76% | voestalpine | VOE | 25.90 (12.02.) |
21.22 (16.08.) |
-0.38% |
| ↓ | 42 | -1.12% | 41 | -0.67% | Kapsch TrafficCom | KTCG | 8.90 (12.02.) |
8.80 (16.08.) |
-0.45% |
| ↔ | 11 | 19.36% | 11 | 19.92% | Erste Group | EBS | 39.61 (12.02.) |
47.28 (16.08.) |
-0.46% |
| ↓ | 40 | -0.52% | 39 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.94 | 1.93 | -0.52% |
| ↔ | 5 | 29.86% | 5 | 30.61% | Barrick Gold | ABR | 14.67 | 19.05 | -0.57% |
| ↓ | 75 | -20.19% | 73 | -19.59% | SBO | SBO | 41.85 (12.02.) |
33.40 (16.08.) |
-0.74% |
| ↔ | 1 | 44.89% | 1 | 46.04% | Nordex | NDX1 | 9.50 | 13.77 | -0.79% |
| ↓ | 18 | 15.73% | 15 | 16.76% | jd.com | 013A | 22.38 |
25.90 (14.08.) |
-0.88% |
| ↓ | 4 | 37.57% | 3 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 64 | -12.81% | 63 | -11.72% | Polytec Group | PYT | 3.67 (12.02.) |
3.20 (16.08.) |
-1.23% |
| ↓ | 9 | 24.59% | 8 | 27.05% | FACC | FACC | 6.10 (12.02.) |
7.60 (16.08.) |
Umsatz Alert
-1.94% |
| ↓ | 77 | -20.68% | 71 | -19.09% | Ambarella | A8B | 51.40 | 40.77 | -1.97% |
| ↓ | 69 | -17.75% | 68 | -16.09% | NetEase | NEH | 106.62 |
87.70 (14.08.) |
-1.98% |
| ↓ | 33 | 7.63% | 28 | 10.17% | Alphabet-A | ABEA | 149.00 |
160.37 (14.08.) |
-2.31% |
| ↓ | 76 | -20.53% | 70 | -18.44% | Baidu | B1C | 105.69 |
83.99 (14.08.) |
-2.56% |
| ↓ | 58 | -7.06% | 50 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 35 | 4.03% | 32 | 7.37% | Tesla | TL0 | 193.57 |
201.38 (14.08.) |
-3.10% |
| ↔ | 94 | -58.56% | 94 | -57.23% | Evotec | EVT | 13.88 | 5.75 | -3.12% |
| ↓ | 83 | -26.54% | 79 | -23.37% | JinkoSolar | ZJS1 | 26.19 | 19.24 | -4.14% |
| ↓ | 92 | -54.09% | 90 | -50.19% | GoPro | GPRO | 2.57 |
1.18 (14.08.) |
-7.81% |
| ↓ | 95 | -60.15% | 92 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 45 | -2.06% | 42 | -1.03% | Uniqa | UQA | 7.76 (12.02.) |
7.60 (16.08.) |
-1.04% |
| ↓ | 19 | 13.64% | 7 | 27.27% | Wirecard | WDI | 0.02 | 0.03 |
Umsatz Alert
-10.00% |
