24.06.24 Close bis 27.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 24.06.24 |
SK 27.12.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 89 | -37.86% | 91 | -42.43% | Valneva | VLA | 3.45 | 2.14 |
Umsatz Alert
7.96% |
↑ | 4 | 41.22% | 6 | 34.02% | Ambarella | A8B | 51.38 | 72.56 |
Umsatz Alert
5.37% |
↑ | 80 | -24.69% | 83 | -28.20% | Drillisch | DRI | 15.96 | 12.02 |
Umsatz Alert
4.89% |
↑ | 26 | 7.59% | 33 | 2.76% | Rocket Internet | RKET | 14.50 | 15.60 | 4.70% |
↑ | 32 | 3.17% | 39 | -0.79% | bet-at-home.com | BAH | 2.52 | 2.60 | 4.00% |
↑ | 61 | -13.48% | 65 | -16.20% | Telekom Austria | TKA | 9.20 (27.06.) |
7.96 (30.12.) |
3.24% |
↔ | 92 | -44.80% | 92 | -46.44% | AT&S | ATS | 21.94 (27.06.) |
12.11 (30.12.) |
3.06% |
↑ | 67 | -15.95% | 69 | -18.07% | Porsche Automobil Holding | PAH3 | 42.94 | 36.09 | 2.59% |
↑ | 74 | -20.15% | 79 | -21.81% | Volkswagen | VOW | 114.40 | 91.35 | 2.12% |
↓ | 85 | -27.66% | 84 | -29.13% | Bayer | BAYN | 26.66 | 19.28 | 2.08% |
↑ | 62 | -13.67% | 63 | -15.34% | Wienerberger | WIE | 31.02 (27.06.) |
26.78 (30.12.) |
1.98% |
↑ | 65 | -14.74% | 66 | -16.33% | Lenzing | LNZ | 34.60 (27.06.) |
29.50 (30.12.) |
Umsatz Alert
1.90% |
↓ | 69 | -16.52% | 68 | -18.04% | Volkswagen Vz. | VOW3 | 106.20 | 88.66 | 1.86% |
↔ | 60 | -12.61% | 60 | -14.17% | BMW | BMW | 89.64 | 78.34 | 1.82% |
↔ | 2 | 125.91% | 2 | 121.96% | HelloFresh | HFG | 5.44 | 12.29 | 1.78% |
↑ | 40 | -2.00% | 42 | -3.63% | Uniqa | UQA | 7.99 (27.06.) |
7.83 (30.12.) |
1.69% |
↑ | 24 | 9.03% | 26 | 7.24% | Commerzbank | CBK | 14.23 | 15.52 | 1.67% |
↑ | 70 | -17.03% | 71 | -18.31% | Mercedes-Benz Group | DAI | 64.54 | 53.55 | 1.57% |
↑ | 13 | 22.14% | 15 | 20.28% | RBI | RBI | 16.17 (27.06.) |
19.75 (30.12.) |
1.54% |
↑ | 46 | -6.19% | 51 | -7.61% | ThyssenKrupp | TKA_DE | 4.22 | 3.96 | 1.54% |
↓ | 68 | -16.22% | 67 | -17.48% | Merck KGaA | MRK | 167.05 | 139.95 | 1.52% |
↑ | 39 | -0.64% | 40 | -2.10% | Evotec | EVT | 8.59 | 8.54 | 1.49% |
↑ | 6 | 34.98% | 7 | 33.08% | Erste Group | EBS | 44.20 (27.06.) |
59.66 (30.12.) |
1.43% |
↑ | 20 | 11.39% | 24 | 9.88% | Deutsche Bank | DBK | 14.84 | 16.53 | 1.37% |
↔ | 9 | 33.46% | 9 | 31.70% | SAP | SAP | 179.46 | 239.50 | 1.33% |
↑ | 52 | -7.49% | 54 | -8.68% | Novartis | NOVN | 96.01 | 88.82 | 1.30% |
↑ | 43 | -4.09% | 46 | -5.16% | Roche Holding | RHO | 279.00 | 267.60 | 1.13% |
↔ | 31 | 4.38% | 31 | 3.31% | Airbus Group | AIR | 148.78 | 155.30 | 1.04% |
↓ | 84 | -27.32% | 82 | -27.99% | voestalpine | VOE | 25.22 (27.06.) |
18.33 (30.12.) |
0.94% |
↔ | 59 | -12.08% | 59 | -12.89% | Deutsche Pfandbriefbank | PBB | 5.43 | 4.77 | 0.93% |
↑ | 56 | -11.09% | 57 | -11.90% | Deutsche Post | DPW | 38.15 | 33.92 | 0.92% |
↔ | 73 | -18.98% | 73 | -19.71% | GoPro | GPRO | 1.37 (21.06.) |
1.11 (26.12.) |
0.91% |
↑ | 48 | -6.43% | 50 | -7.25% | Infineon | IFX | 34.01 | 31.82 | 0.89% |
↑ | 51 | -7.46% | 52 | -8.28% | BASF | BAS | 46.16 | 42.72 | 0.89% |
↔ | 77 | -20.85% | 77 | -21.51% | SBO | SBO | 37.65 (27.06.) |
29.80 (30.12.) |
0.85% |
↓ | 35 | 1.85% | 34 | 1.01% | VIG | VIG | 29.80 (27.06.) |
30.35 (30.12.) |
0.83% |
↓ | 66 | -15.26% | 64 | -15.92% | Andritz | ANDR | 57.80 (27.06.) |
48.98 (30.12.) |
0.78% |
↓ | 37 | -0.29% | 36 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
↔ | 93 | -50.00% | 93 | -50.35% | SMA Solar | S92 | 28.42 | 14.21 | 0.71% |
↑ | 42 | -4.00% | 45 | -4.67% | Österreichische Post | POST | 30.00 (27.06.) |
28.80 (30.12.) |
0.70% |
↓ | 82 | -25.04% | 80 | -25.55% | EVN | EVN | 29.35 (27.06.) |
22.00 (30.12.) |
0.69% |
↓ | 57 | -11.11% | 56 | -11.71% | GFT Technologies | GFT | 25.20 | 22.40 | 0.67% |
↑ | 71 | -18.22% | 72 | -18.73% | K+S | SDF | 12.79 | 10.46 | 0.63% |
↔ | 11 | 25.23% | 11 | 24.54% | Deutsche Telekom | DTE | 23.15 | 28.99 | 0.55% |
↔ | 55 | -10.75% | 55 | -11.23% | E.ON | EOAN | 12.61 | 11.25 | 0.54% |
↔ | 8 | 33.59% | 8 | 32.94% | Gilead Sciences | GILD | 70.67 (21.06.) |
94.41 (26.12.) |
0.49% |
↓ | 79 | -21.40% | 78 | -21.76% | Nestlé | NESR | 94.68 | 74.42 | 0.46% |
↓ | 64 | -14.61% | 62 | -14.97% | RWE | RWE | 33.47 | 28.58 | 0.42% |
↓ | 83 | -25.38% | 81 | -25.62% | FACC | FACC | 8.00 (27.06.) |
5.97 (30.12.) |
Umsatz Alert
0.34% |
↑ | 21 | 10.85% | 23 | 10.49% | Siemens | SIE | 171.04 | 189.60 | 0.33% |
↔ | 53 | -8.17% | 53 | -8.46% | OMV | OMV | 40.66 (27.06.) |
37.34 (30.12.) |
0.32% |
↔ | 12 | 24.83% | 12 | 24.44% | Apple | AAPL | 207.49 (21.06.) |
259.02 (26.12.) |
0.32% |
↔ | 19 | 12.85% | 19 | 12.50% | Allianz | ALV | 261.50 | 295.10 | 0.31% |
↔ | 76 | -20.34% | 76 | -20.52% | Glencore | GLEN | 5.34 | 4.25 | 0.24% |
↔ | 38 | -0.38% | 38 | -0.61% | Baidu | B1C | 88.59 (21.06.) |
88.25 (26.12.) |
0.23% |
↓ | 33 | 2.88% | 32 | 2.77% | NetEase | NEH | 89.73 (21.06.) |
92.31 (26.12.) |
0.10% |
↔ | 16 | 18.01% | 16 | 17.91% | Fresenius | FRE | 28.37 | 33.48 | 0.09% |
↔ | 41 | -3.52% | 41 | -3.52% | WCM Beteiligungs- und ... | WCMK | 1.99 | 1.92 | 0.00% |
↔ | 58 | -12.08% | 58 | -12.08% | BB Biotech | BION | 40.15 | 35.30 | 0.00% |
↓ | 90 | -40.00% | 89 | -40.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
↑ | 95 | -83.51% | 96 | -83.51% | Varta AG | VAR1 | 9.23 | 1.52 | 0.00% |
↓ | 36 | 0.71% | 35 | 0.81% | ADVA Optical Networking | ADV | 19.80 | 19.94 | -0.10% |
↔ | 3 | 45.42% | 3 | 45.60% | PayPal | PYPL | 60.61 (21.06.) |
88.14 (26.12.) |
-0.12% |
↔ | 25 | 8.89% | 25 | 9.17% | Alphabet-A | ABEA | 179.63 (21.06.) |
195.60 (26.12.) |
-0.26% |
↑ | 47 | -6.22% | 48 | -5.86% | Barrick Gold | ABR | 16.72 | 15.68 | -0.38% |
↓ | 75 | -20.25% | 74 | -19.90% | CA Immo | CAI | 29.24 (27.06.) |
23.32 (30.12.) |
-0.43% |
↓ | 72 | -18.64% | 70 | -18.27% | Aixtron | AIXA | 18.75 | 15.25 | -0.46% |
↓ | 63 | -14.60% | 61 | -14.17% | Amgen | AMGN | 308.16 (21.06.) |
263.18 (26.12.) |
-0.50% |
↓ | 23 | 10.24% | 22 | 10.80% | Semperit | SEM | 10.74 (27.06.) |
11.84 (30.12.) |
-0.50% |
↔ | 88 | -36.91% | 88 | -36.58% | Immofinanz | IIA | 23.65 (27.06.) |
14.92 (30.12.) |
-0.53% |
↓ | 22 | 10.27% | 21 | 10.89% | Berkshire Hathaway | BRYN | 413.98 | 456.51 | -0.56% |
↓ | 14 | 21.94% | 13 | 22.83% | Meta | FB2A | 494.78 (21.06.) |
603.35 (26.12.) |
-0.72% |
↓ | 7 | 34.69% | 5 | 35.85% | Netflix | NFC | 686.12 (21.06.) |
924.14 (26.12.) |
-0.86% |
↓ | 15 | 20.08% | 14 | 21.14% | Amazon | AMZ | 189.08 (21.06.) |
227.05 (26.12.) |
-0.87% |
↔ | 10 | 28.58% | 10 | 29.75% | jd.com | 013A | 28.10 (21.06.) |
36.13 (26.12.) |
-0.91% |
↓ | 49 | -6.48% | 47 | -5.61% | Verbund | VER | 74.85 (27.06.) |
70.00 (30.12.) |
-0.92% |
↓ | 5 | 37.57% | 4 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
↔ | 17 | 15.80% | 17 | 17.09% | JinkoSolar | ZJS1 | 21.83 | 25.28 | -1.10% |
↔ | 18 | 13.73% | 18 | 15.10% | Alibaba Group Holding | BABA | 74.79 | 85.06 | -1.18% |
↓ | 78 | -21.22% | 75 | -19.94% | Zumtobel | ZAG | 6.22 (27.06.) |
4.90 (30.12.) |
-1.61% |
↔ | 1 | 148.14% | 1 | 152.60% | Tesla | TL0 | 183.01 (21.06.) |
454.13 (26.12.) |
-1.76% |
↓ | 45 | -5.80% | 43 | -3.75% | Vipshop | 1VPA | 14.15 | 13.33 | -2.13% |
↔ | 87 | -35.68% | 87 | -34.14% | Kapsch TrafficCom | KTCG | 9.08 (27.06.) |
5.84 (30.12.) |
Umsatz Alert
-2.34% |
↓ | 50 | -7.06% | 44 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
↓ | 91 | -42.20% | 90 | -40.46% | Polytec Group | PYT | 3.46 (27.06.) |
2.00 (30.12.) |
-2.91% |
↓ | 54 | -9.45% | 49 | -6.33% | Nordex | NDX1 | 12.49 | 11.31 | -3.33% |
↓ | 44 | -5.26% | 37 | 0.00% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
-6.25% |
↓ | 96 | -84.08% | 95 | -80.74% | Manz | M5Z | 7.32 | 1.17 | -17.38% |
↔ | 94 | -60.15% | 94 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
↔ | 27 | 6.71% | 27 | 6.88% | Nemetschek | NEM | 88.65 | 94.60 | -0.16% |
↔ | 29 | 5.54% | 29 | 6.38% | Münchener Rück | MUV2 | 467.10 | 493.00 | -0.78% |
↔ | 28 | 5.61% | 28 | 6.61% | Lufthansa | LHA | 5.81 | 6.14 | -0.94% |
↓ | 34 | 2.38% | 30 | 3.42% | Lyft | LYFT | 13.45 (21.06.) |
13.77 (26.12.) |
-1.01% |