16.06.25 Close bis 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.06.25 |
SK 19.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 75 | -13.84% | 82 | -18.64% | Kapsch TrafficCom | KTCG | 7.08 | 6.10 |
Umsatz Alert
5.90% |
| ↓ | 77 | -14.29% | 76 | -14.29% | Ahlers | AAH | 0.01 | 0.01 | 4.35% |
| ↑ | 20 | 32.34% | 22 | 28.26% | Drillisch | DRI | 18.40 | 24.35 |
Umsatz Alert
3.18% |
| ↑ | 6 | 65.99% | 7 | 61.27% | Ambarella | A8B | 43.69 | 72.52 |
Umsatz Alert
2.92% |
| ↔ | 12 | 45.89% | 12 | 41.82% | RBI | RBI | 25.54 | 37.26 |
Umsatz Alert
2.87% |
| ↑ | 13 | 41.91% | 15 | 36.96% | Baidu | B1C | 87.25 | 123.82 | 2.76% |
| ↔ | 2 | 77.74% | 2 | 73.66% | AT&S | ATS | 17.16 | 30.50 | 2.35% |
| ↑ | 42 | 12.14% | 44 | 9.50% | Gilead Sciences | GILD | 110.83 | 124.29 |
Umsatz Alert
2.32% |
| ↑ | 15 | 38.46% | 17 | 35.59% | Valneva | VLA | 2.57 | 3.56 | 2.12% |
| ↑ | 1 | 83.88% | 3 | 72.53% | GoPro | GPRO | 0.88 | 1.62 | 1.89% |
| ↑ | 29 | 24.18% | 30 | 21.89% | RWE | RWE | 35.90 | 44.58 | 1.87% |
| ↑ | 33 | 19.41% | 36 | 17.30% | EVN | EVN | 23.70 | 28.30 |
Umsatz Alert
1.80% |
| ↑ | 28 | 25.45% | 29 | 23.28% | Commerzbank | CBK | 28.65 | 35.94 |
Umsatz Alert
1.76% |
| ↔ | 95 | -86.75% | 95 | -87.00% | Manz | M5Z | 0.40 | 0.05 |
Umsatz Alert
1.73% |
| ↑ | 24 | 29.17% | 25 | 27.04% | Alibaba Group Holding | BABA | 115.96 | 149.79 | 1.68% |
| ↓ | 83 | -19.70% | 79 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↔ | 9 | 54.31% | 9 | 51.78% | BB Biotech | BION | 29.55 | 45.60 | 1.67% |
| ↑ | 22 | 30.12% | 24 | 28.01% | Bayer | BAYN | 27.58 | 35.88 |
Umsatz Alert
1.64% |
| ↑ | 3 | 73.76% | 5 | 67.86% | Alphabet-A | ABEA | 176.77 | 307.16 |
Umsatz Alert
1.55% |
| ↑ | 53 | 4.85% | 58 | 2.10% | NetEase | NEH | 131.08 | 137.44 | 1.54% |
| ↑ | 71 | -8.54% | 73 | -9.87% | Verbund | VER | 67.90 | 62.10 |
Umsatz Alert
1.47% |
| ↑ | 84 | -22.36% | 85 | -23.47% | Deutsche Pfandbriefbank | PBB | 5.42 | 4.21 | 1.45% |
| ↑ | 14 | 38.63% | 16 | 36.85% | Erste Group | EBS | 73.00 | 101.20 |
Umsatz Alert
1.30% |
| ↔ | 18 | 37.08% | 18 | 35.34% | JinkoSolar | ZJS1 | 20.09 | 27.54 | 1.29% |
| ↑ | 34 | 19.27% | 35 | 17.77% | Roche Holding | RHO | 280.20 | 334.20 |
Umsatz Alert
1.27% |
| ↔ | 56 | 3.98% | 56 | 2.67% | E.ON | EOAN | 15.34 | 15.95 |
Umsatz Alert
1.27% |
| ↔ | 8 | 62.33% | 8 | 60.76% | Nordex | NDX1 | 17.84 | 28.96 | 0.98% |
| ↑ | 62 | -1.10% | 63 | -2.03% | Münchener Rück | MUV2 | 562.00 | 555.80 |
Umsatz Alert
0.94% |
| ↔ | 40 | 13.26% | 40 | 12.21% | Allianz | ALV | 343.90 | 389.50 |
Umsatz Alert
0.93% |
| ↑ | 31 | 20.87% | 32 | 19.76% | Airbus Group | AIR | 162.02 | 195.84 | 0.93% |
| ↓ | 21 | 30.85% | 20 | 29.66% | Uniqa | UQA | 11.80 | 15.44 |
Umsatz Alert
0.92% |
| ↔ | 43 | 10.77% | 43 | 10.30% | Amgen | AMGN | 295.56 | 327.38 |
Umsatz Alert
0.91% |
| ↑ | 59 | 0.80% | 62 | -0.10% | Infineon | IFX | 35.53 | 35.81 | 0.90% |
| ↔ | 19 | 34.83% | 19 | 33.64% | Deutsche Bank | DBK | 24.45 | 32.97 | 0.89% |
| ↑ | 44 | 9.82% | 46 | 8.96% | Fresenius | FRE | 43.98 | 48.30 | 0.79% |
| ↔ | 61 | -0.29% | 61 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 41 | 12.61% | 41 | 11.80% | Novartis | NOVN | 96.37 | 108.52 |
Umsatz Alert
0.72% |
| ↑ | 25 | 27.84% | 26 | 26.94% | Glencore | GLEN | 3.43 | 4.39 | 0.70% |
| ↓ | 79 | -17.23% | 78 | -16.72% | PayPal | PYPL | 72.26 | 59.81 |
Umsatz Alert
0.62% |
| ↑ | 47 | 7.27% | 48 | 6.62% | Andritz | ANDR | 61.20 | 65.65 |
Umsatz Alert
0.61% |
| ↔ | 27 | 26.41% | 27 | 25.65% | BMW | BMW | 74.06 | 93.62 |
Umsatz Alert
0.60% |
| ↓ | 16 | 37.92% | 14 | 37.00% | Apple | AAPL | 198.42 | 273.67 |
Umsatz Alert
0.54% |
| ↑ | 63 | -1.57% | 64 | -2.09% | WCM Beteiligungs- und ... | WCMK | 1.91 | 1.88 | 0.53% |
| ↔ | 81 | -18.10% | 81 | -18.53% | GFT Technologies | GFT | 23.10 | 18.92 | 0.53% |
| ↔ | 90 | -27.39% | 90 | -27.75% | Evotec | EVT | 7.12 | 5.17 | 0.51% |
| ↔ | 96 | -92.30% | 96 | -92.26% | Netflix | NFC | 1225.35 | 94.39 | 0.41% |
| ↓ | 55 | 4.06% | 54 | 3.66% | Merck KGaA | MRK | 114.65 | 119.30 | 0.38% |
| ↑ | 69 | -7.59% | 71 | -7.91% | Telekom Austria | TKA | 9.36 | 8.65 | 0.35% |
| ↓ | 35 | 18.68% | 34 | 18.37% | Mercedes-Benz Group | DAI | 50.42 | 59.84 |
Umsatz Alert
0.27% |
| ↑ | 50 | 5.21% | 57 | 2.39% | Amazon | AMZ | 216.10 | 227.35 | 0.26% |
| ↓ | 52 | 4.90% | 51 | 4.73% | Österreichische Post | POST | 29.60 | 31.05 |
Umsatz Alert
0.16% |
| ↔ | 74 | -12.33% | 74 | -12.46% | Deutsche Telekom | DTE | 31.23 | 27.38 |
Umsatz Alert
0.15% |
| ↔ | 39 | 14.27% | 39 | 14.12% | Deutsche Post | DPW | 40.85 | 46.68 |
Umsatz Alert
0.13% |
| ↔ | 45 | 9.26% | 45 | 9.17% | Siemens | SIE | 216.00 | 236.00 |
Umsatz Alert
0.08% |
| ↑ | 76 | -13.92% | 77 | -14.58% | jd.com | 013A | 33.48 | 28.82 | 0.07% |
| ↑ | 46 | 7.39% | 47 | 7.39% | Rocket Internet | RKET | 17.60 | 18.90 |
Umsatz Alert
0.00% |
| ↔ | 80 | -18.07% | 80 | -18.07% | Lenzing | LNZ | 27.40 | 22.45 | 0.00% |
| ↓ | 32 | 20.12% | 31 | 20.16% | Aixtron | AIXA | 13.84 | 16.63 | -0.03% |
| ↓ | 36 | 18.66% | 33 | 18.75% | Porsche Automobil Holding | PAH3 | 33.71 | 40.00 |
Umsatz Alert
-0.07% |
| ↓ | 88 | -24.98% | 87 | -24.86% | K+S | SDF | 16.21 | 12.16 | -0.16% |
| ↔ | 38 | 15.64% | 38 | 15.86% | Volkswagen | VOW | 90.80 | 105.00 | -0.19% |
| ↔ | 60 | 0.60% | 60 | 0.90% | Polytec Group | PYT | 3.32 | 3.34 | -0.30% |
| ↑ | 82 | -18.90% | 83 | -18.64% | SAP | SAP | 257.45 | 208.80 |
Umsatz Alert
-0.31% |
| ↔ | 37 | 16.52% | 37 | 17.02% | Volkswagen Vz. | VOW3 | 89.30 | 104.05 | -0.43% |
| ↔ | 11 | 46.20% | 11 | 41.97% | Tesla | TL0 | 329.13 | 481.20 | -0.45% |
| ↓ | 54 | 4.23% | 52 | 4.72% | OMV | OMV | 44.46 | 46.34 |
Umsatz Alert
-0.47% |
| ↔ | 72 | -10.12% | 72 | -9.62% | SBO | SBO | 30.15 | 27.10 | -0.55% |
| ↓ | 89 | -25.95% | 88 | -25.50% | PINS | 35.22 | 26.08 |
Umsatz Alert
-0.61% |
|
| ↓ | 57 | 3.16% | 53 | 3.82% | BASF | BAS | 42.42 | 43.76 | -0.64% |
| ↔ | 10 | 48.66% | 10 | 49.83% | VIG | VIG | 43.05 | 64.00 |
Umsatz Alert
-0.78% |
| ↑ | 64 | -4.76% | 67 | -3.94% | Wienerberger | WIE | 31.96 | 30.44 |
Umsatz Alert
-0.85% |
| ↑ | 67 | -6.17% | 70 | -7.49% | Meta | FB2A | 702.12 | 658.77 |
Umsatz Alert
-0.85% |
| ↓ | 85 | -23.15% | 84 | -22.48% | bet-at-home.com | BAH | 2.98 | 2.29 |
Umsatz Alert
-0.87% |
| ↑ | 65 | -4.76% | 66 | -3.93% | CA Immo | CAI | 23.94 | 22.80 | -0.87% |
| ↔ | 86 | -24.68% | 86 | -24.00% | Nemetschek | NEM | 124.40 | 93.70 | -0.90% |
| ↑ | 48 | 5.31% | 50 | 6.28% | ADVA Optical Networking | ADV | 20.70 | 21.80 |
Umsatz Alert
-0.91% |
| ↓ | 26 | 27.43% | 21 | 28.63% | Vipshop | 1VPA | 15.02 | 19.14 | -0.93% |
| ↓ | 7 | 64.73% | 6 | 66.36% | SMA Solar | S92 | 19.62 | 32.32 |
Umsatz Alert
-0.98% |
| ↓ | 30 | 22.36% | 28 | 23.67% | Lufthansa | LHA | 7.00 | 8.57 | -1.06% |
| ↓ | 17 | 37.57% | 13 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 5 | 67.96% | 4 | 69.82% | voestalpine | VOE | 22.60 | 37.96 | -1.09% |
| ↓ | 78 | -14.79% | 75 | -13.80% | CPI Europe AG | IIA | 18.19 | 15.50 |
Umsatz Alert
-1.15% |
| ↔ | 49 | 5.24% | 49 | 6.51% | ThyssenKrupp | TKA_DE | 8.67 | 9.12 | -1.19% |
| ↔ | 92 | -33.41% | 92 | -32.49% | HelloFresh | HFG | 8.71 | 5.80 |
Umsatz Alert
-1.36% |
| ↓ | 66 | -5.13% | 65 | -3.82% | Nestlé | NESR | 83.05 | 78.79 |
Umsatz Alert
-1.36% |
| ↓ | 73 | -11.45% | 59 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 58 | 0.88% | 55 | 2.68% | Berkshire Hathaway | BRYN | 490.23 | 494.53 |
Umsatz Alert
-1.76% |
| ↓ | 91 | -28.36% | 89 | -27.01% | Zumtobel | ZAG | 4.80 | 3.44 | -1.86% |
| ↔ | 23 | 29.73% | 23 | 28.12% | Lyft | LYFT | 14.97 | 19.42 | -2.22% |
| ↔ | 68 | -7.06% | 68 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 4 | 70.73% | 1 | 76.83% | FACC | FACC | 6.56 | 11.20 | -3.45% |
| ↓ | 70 | -7.91% | 69 | -4.48% | Semperit | SEM | 13.40 | 12.34 |
Umsatz Alert
-3.59% |
| ↑ | 93 | -58.82% | 94 | -52.94% | Wirecard | WDI | 0.02 | 0.01 | -14.29% |
| ↓ | 94 | -60.15% | 93 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |