13.10.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.10.23 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 93 | -53.44% | 94 | -57.11% | Varta AG | VAR1 | 17.72 | 8.25 | 8.55% |
| ↔ | 95 | -73.39% | 95 | -75.41% | HelloFresh | HFG | 25.13 | 6.69 | 8.19% |
| ↑ | 59 | -6.37% | 66 | -11.35% | Lufthansa | LHA | 7.11 | 6.66 | 5.62% |
| ↔ | 81 | -25.48% | 81 | -28.64% | Aixtron | AIXA | 30.10 | 22.43 | 4.42% |
| ↑ | 74 | -18.41% | 76 | -20.70% | Lenzing | LNZ | 37.20 | 30.35 | 2.88% |
| ↔ | 87 | -30.74% | 87 | -32.61% | Valneva | VLA | 5.34 | 3.70 | 2.78% |
| ↑ | 9 | 32.85% | 11 | 29.62% | Commerzbank | CBK | 10.06 | 13.37 | 2.49% |
| ↑ | 43 | 0.53% | 49 | -1.59% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.90 | 2.15% |
| ↑ | 36 | 6.01% | 37 | 3.81% | EVN | EVN | 24.95 | 26.45 | 2.12% |
| ↔ | 4 | 48.59% | 4 | 45.62% | Deutsche Bank | DBK | 9.96 | 14.80 | 2.04% |
| ↑ | 56 | -4.99% | 60 | -6.87% | RWE | RWE | 34.04 | 32.34 | 2.02% |
| ↑ | 76 | -21.16% | 77 | -22.57% | Evotec | EVT | 17.06 | 13.45 | 1.82% |
| ↑ | 12 | 31.20% | 13 | 28.96% | Erste Group | EBS | 32.53 | 42.68 | 1.74% |
| ↑ | 33 | 7.88% | 35 | 6.10% | Barrick Gold | ABR | 15.74 | 16.98 | 1.68% |
| ↔ | 85 | -29.53% | 85 | -30.68% | AT&S | ATS | 26.04 | 18.35 | 1.66% |
| ↑ | 11 | 31.50% | 12 | 29.37% | Siemens | SIE | 133.48 | 175.52 | 1.64% |
| ↑ | 39 | 3.86% | 40 | 2.27% | Glencore | GLEN | 5.33 | 5.54 |
Umsatz Alert
1.56% |
| ↑ | 53 | -2.69% | 56 | -4.15% | Drillisch | DRI | 16.38 | 15.94 | 1.53% |
| ↔ | 86 | -29.91% | 86 | -30.84% | ThyssenKrupp | TKA_DE | 6.66 | 4.67 | 1.35% |
| ↑ | 5 | 41.17% | 6 | 39.30% | Wienerberger | WIE | 23.56 | 33.26 | 1.34% |
| ↑ | 88 | -35.68% | 89 | -36.49% | bet-at-home.com | BAH | 3.70 | 2.38 | 1.28% |
| ↔ | 83 | -28.59% | 83 | -29.48% | Deutsche Pfandbriefbank | PBB | 6.33 | 4.52 | 1.25% |
| ↔ | 29 | 11.71% | 29 | 10.62% | E.ON | EOAN | 10.98 | 12.26 | 0.99% |
| ↔ | 31 | 9.29% | 31 | 8.26% | Münchener Rück | MUV2 | 377.90 | 413.00 | 0.95% |
| ↔ | 30 | 9.40% | 30 | 8.38% | BMW | BMW | 97.76 | 106.95 | 0.94% |
| ↔ | 27 | 13.25% | 27 | 12.42% | Volkswagen Vz. | VOW3 | 107.68 | 121.95 | 0.74% |
| ↓ | 44 | -0.29% | 43 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 35 | 6.13% | 36 | 5.37% | Porsche Automobil Holding | PAH3 | 46.53 | 49.38 | 0.71% |
| ↔ | 28 | 13.18% | 28 | 12.41% | Alphabet-A | ABEA | 137.36 |
155.47 (17.04.) |
0.69% |
| ↔ | 23 | 16.31% | 23 | 15.67% | Mercedes-Benz Group | DAI | 64.32 | 74.81 | 0.55% |
| ↔ | 24 | 15.88% | 24 | 15.26% | Berkshire Hathaway | BRYN | 345.09 | 399.89 | 0.54% |
| ↔ | 38 | 4.31% | 38 | 3.76% | Fresenius | FRE | 25.55 | 26.65 | 0.53% |
| ↔ | 25 | 15.45% | 25 | 14.85% | VIG | VIG | 25.25 | 29.15 | 0.52% |
| ↔ | 10 | 31.73% | 10 | 31.11% | Airbus Group | AIR | 121.96 | 160.66 | 0.48% |
| ↔ | 41 | 1.44% | 41 | 0.96% | Österreichische Post | POST | 31.35 | 31.80 | 0.47% |
| ↔ | 42 | 1.05% | 42 | 0.65% | voestalpine | VOE | 24.68 | 24.94 | 0.40% |
| ↑ | 47 | -0.60% | 48 | -1.00% | ADVA Optical Networking | ADV | 20.10 | 19.98 | 0.40% |
| ↑ | 60 | -7.02% | 61 | -7.36% | jd.com | 013A | 27.05 |
25.15 (17.04.) |
0.36% |
| ↔ | 71 | -16.69% | 71 | -16.98% | Verbund | VER | 84.20 | 70.15 | 0.36% |
| ↑ | 45 | -0.34% | 46 | -0.68% | Zumtobel | ZAG | 5.88 | 5.86 | 0.34% |
| ↓ | 40 | 2.72% | 39 | 2.38% | Deutsche Telekom | DTE | 20.40 | 20.95 | 0.34% |
| ↑ | 72 | -17.95% | 73 | -18.21% | K+S | SDF | 16.86 | 13.83 | 0.33% |
| ↑ | 7 | 38.47% | 8 | 38.12% | SAP | SAP | 122.18 | 169.18 | 0.25% |
| ↔ | 20 | 17.59% | 20 | 17.32% | Allianz | ALV | 222.80 | 262.00 | 0.23% |
| ↔ | 22 | 16.38% | 22 | 16.13% | Volkswagen | VOW | 121.50 | 141.40 | 0.21% |
| ↔ | 18 | 21.48% | 18 | 21.24% | BASF | BAS | 42.04 | 51.07 | 0.20% |
| ↔ | 16 | 25.66% | 16 | 25.44% | Andritz | ANDR | 45.44 | 57.10 | 0.18% |
| ↔ | 32 | 8.32% | 32 | 8.15% | FACC | FACC | 5.77 | 6.25 | 0.16% |
| ↓ | 34 | 7.41% | 33 | 7.28% | Uniqa | UQA | 7.56 | 8.12 | 0.12% |
| ↓ | 73 | -18.02% | 72 | -18.09% | Alibaba Group Holding | BABA | 84.02 | 68.88 | 0.09% |
| ↑ | 52 | -2.63% | 53 | -2.69% | CA Immo | CAI | 31.55 | 30.72 | 0.07% |
| ↔ | 21 | 16.69% | 21 | 16.69% | Telekom Austria | TKA | 6.77 | 7.90 | 0.00% |
| ↓ | 63 | -7.98% | 62 | -7.98% | Kapsch TrafficCom | KTCG | 9.02 | 8.30 | 0.00% |
| ↓ | 64 | -9.09% | 63 | -9.09% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↔ | 70 | -16.67% | 70 | -16.67% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 49 | -1.64% | 50 | -1.62% | Deutsche Post | DPW | 38.93 | 38.29 | -0.03% |
| ↔ | 92 | -39.76% | 92 | -39.74% | Bayer | BAYN | 43.56 | 26.24 | -0.04% |
| ↔ | 14 | 28.08% | 14 | 28.23% | RBI | RBI | 13.46 | 17.24 | -0.12% |
| ↔ | 65 | -9.55% | 65 | -9.43% | Nestlé | NESR | 103.08 | 93.24 | -0.13% |
| ↓ | 84 | -28.87% | 82 | -28.77% | JinkoSolar | ZJS1 | 30.45 | 21.66 | -0.14% |
| ↓ | 82 | -28.59% | 80 | -28.47% | Semperit | SEM | 16.44 | 11.74 | -0.17% |
| ↔ | 67 | -12.88% | 67 | -12.66% | Roche Holding | RHO | 271.80 | 236.80 | -0.25% |
| ↔ | 26 | 13.47% | 26 | 13.78% | PayPal | PYPL | 55.75 |
63.26 (17.04.) |
-0.27% |
| ↑ | 51 | -2.46% | 52 | -2.16% | Merck KGaA | MRK | 150.45 | 146.75 | -0.31% |
| ↔ | 54 | -3.43% | 54 | -3.05% | Novartis | NOVN | 87.52 | 84.52 | -0.39% |
| ↓ | 46 | -0.57% | 44 | -0.16% | OMV | OMV | 44.13 | 43.88 | -0.41% |
| ↔ | 69 | -14.75% | 69 | -14.29% | NetEase | NEH | 105.50 |
89.94 (17.04.) |
-0.53% |
| ↔ | 68 | -13.81% | 68 | -13.32% | Gilead Sciences | GILD | 77.65 |
66.93 (17.04.) |
-0.56% |
| ↓ | 89 | -36.00% | 88 | -35.64% | GoPro | GPRO | 2.75 |
1.76 (17.04.) |
-0.56% |
| ↓ | 80 | -25.45% | 79 | -25.02% | SMA Solar | S92 | 63.80 | 47.56 | -0.59% |
| ↓ | 61 | -7.05% | 59 | -6.50% | Amgen | AMGN | 284.10 |
264.07 (17.04.) |
-0.59% |
| ↑ | 1 | 72.54% | 2 | 73.62% | Netflix | NFC | 355.68 |
613.69 (17.04.) |
-0.62% |
| ↔ | 15 | 25.94% | 15 | 26.75% | Immofinanz | IIA | 18.58 | 23.40 | -0.64% |
| ↓ | 48 | -0.90% | 45 | -0.18% | GFT Technologies | GFT | 27.70 | 27.45 | -0.72% |
| ↔ | 58 | -6.07% | 58 | -5.29% | Apple | AAPL | 178.85 |
168.00 (17.04.) |
-0.81% |
| ↓ | 37 | 5.83% | 34 | 6.72% | BB Biotech | BION | 39.45 | 41.75 | -0.83% |
| ↓ | 75 | -19.05% | 74 | -18.31% | Polytec Group | PYT | 4.01 | 3.25 | -0.91% |
| ↔ | 19 | 17.82% | 19 | 19.06% | Nordex | NDX1 | 10.44 | 12.30 | -1.05% |
| ↓ | 66 | -10.25% | 64 | -9.29% | SBO | SBO | 52.20 | 46.85 | -1.06% |
| ↔ | 91 | -38.10% | 91 | -37.44% | Tesla | TL0 | 251.12 |
155.45 (17.04.) |
-1.06% |
| ↓ | 8 | 37.57% | 7 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 6 | 39.67% | 5 | 41.24% | Amazon | AMZ | 129.79 |
181.28 (17.04.) |
-1.11% |
| ↔ | 3 | 57.03% | 3 | 58.81% | Meta | FB2A | 314.69 |
494.17 (17.04.) |
-1.12% |
| ↓ | 50 | -1.88% | 47 | -0.71% | Vipshop | 1VPA | 15.44 | 15.15 | -1.17% |
| ↔ | 90 | -37.80% | 90 | -36.74% | Manz | M5Z | 13.12 | 8.16 | -1.69% |
| ↓ | 57 | -5.14% | 55 | -3.43% | Rocket Internet | RKET | 17.50 | 16.60 | -1.78% |
| ↔ | 78 | -24.58% | 78 | -23.21% | Baidu | B1C | 125.18 |
94.41 (17.04.) |
-1.78% |
| ↓ | 55 | -3.82% | 51 | -1.92% | Infineon | IFX | 32.11 | 30.89 | -1.94% |
| ↔ | 96 | -76.79% | 96 | -76.32% | ams-Osram | AMS | 4.18 | 0.97 | -2.02% |
| ↓ | 62 | -7.06% | 57 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 13 | 31.01% | 9 | 34.86% | Nemetschek | NEM | 62.36 | 81.70 | -2.85% |
| ↓ | 77 | -21.30% | 75 | -18.71% | Ambarella | A8B | 51.04 | 40.17 | -3.18% |
| ↓ | 2 | 71.90% | 1 | 81.43% | Lyft | LYFT | 10.07 |
17.31 (17.04.) |
-5.25% |
| ↓ | 94 | -60.15% | 93 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
