05.12.25 Close bis 09.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.12.25 |
SK 09.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 31.31% | 77 | -19.19% | Manz | M5Z | 0.10 | 0.13 | 62.91% |
| ↑ | 4 | 57.74% | 9 | 44.35% | bet-at-home.com | BAH | 2.39 | 3.77 |
Umsatz Alert
9.28% |
| ↑ | 56 | -3.29% | 67 | -10.61% | Ambarella | A8B | 71.06 (04.12.) |
68.72 (08.06.) |
8.19% |
| ↑ | 63 | -8.46% | 69 | -12.48% | Tesla | TL0 | 446.74 (03.12.) |
408.95 (08.06.) |
4.59% |
| ↑ | 50 | 0.00% | 53 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 4.35% |
| ↔ | 92 | -37.21% | 92 | -38.87% | Lyft | LYFT | 22.33 (03.12.) |
14.02 (08.06.) |
2.71% |
| ↑ | 60 | -6.67% | 62 | -8.54% | Lenzing | LNZ | 24.00 |
22.40 (10.06.) |
2.05% |
| ↑ | 62 | -7.22% | 63 | -8.90% | CA Immo | CAI | 23.82 |
22.10 (10.06.) |
1.84% |
| ↑ | 18 | 18.96% | 22 | 16.83% | VIG | VIG | 51.70 |
61.50 (10.06.) |
1.82% |
| ↓ | 76 | -19.70% | 73 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↔ | 71 | -14.18% | 71 | -15.56% | Münchener Rück | MUV2 | 531.60 | 456.20 | 1.63% |
| ↑ | 35 | 8.51% | 38 | 6.84% | Commerzbank | CBK | 34.07 | 36.97 | 1.57% |
| ↑ | 54 | -1.38% | 55 | -2.80% | Nestlé | NESR | 78.82 | 77.73 | 1.46% |
| ↔ | 10 | 44.71% | 10 | 43.20% | Polytec Group | PYT | 3.31 |
4.79 (10.06.) |
Umsatz Alert
1.05% |
| ↑ | 29 | 13.36% | 30 | 12.20% | Telekom Austria | TKA | 8.61 |
9.76 (10.06.) |
1.04% |
| ↑ | 43 | 3.05% | 47 | 2.02% | Allianz | ALV | 366.70 | 377.90 | 1.02% |
| ↑ | 33 | 10.55% | 34 | 9.58% | Novartis | NOVN | 107.08 | 118.38 | 0.89% |
| ↑ | 7 | 51.19% | 8 | 50.00% | Rocket Internet | RKET | 16.80 | 25.40 | 0.79% |
| ↔ | 52 | -0.29% | 52 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 78 | -21.83% | 81 | -22.36% | Fresenius | FRE | 47.55 | 37.17 | 0.68% |
| ↑ | 77 | -20.51% | 78 | -20.95% | Netflix | NFC | 103.96 (03.12.) |
82.64 (08.06.) |
0.56% |
| ↑ | 48 | 0.80% | 51 | 0.25% | Deutsche Telekom | DTE | 27.56 | 27.78 | 0.54% |
| ↑ | 26 | 14.50% | 28 | 13.92% | Merck KGaA | MRK | 120.65 | 138.15 | 0.51% |
| ↑ | 45 | 2.42% | 46 | 2.10% | Österreichische Post | POST | 31.00 |
31.75 (10.06.) |
0.32% |
| ↔ | 57 | -3.29% | 57 | -3.44% | Berkshire Hathaway | BRYN | 504.34 | 487.77 | 0.16% |
| ↓ | 69 | -12.10% | 68 | -12.23% | Deutsche Bank | DBK | 31.12 | 27.35 | 0.15% |
| ↔ | 23 | 15.99% | 23 | 15.85% | Uniqa | UQA | 14.76 |
17.12 (10.06.) |
0.12% |
| ↔ | 85 | -27.30% | 85 | -27.35% | Deutsche Pfandbriefbank | PBB | 4.62 | 3.36 | 0.06% |
| ↑ | 17 | 19.72% | 19 | 19.72% | SBO | SBO | 28.90 |
34.60 (10.06.) |
0.00% |
| ↑ | 24 | 15.35% | 25 | 15.35% | Semperit | SEM | 12.96 |
14.95 (10.06.) |
0.00% |
| ↓ | 41 | 5.02% | 40 | 5.02% | ADVA Optical Networking | ADV | 21.90 | 23.00 | 0.00% |
| ↔ | 58 | -3.61% | 58 | -3.61% | WCM Beteiligungs- und ... | WCMK | 1.94 | 1.87 | 0.00% |
| ↑ | 28 | 13.51% | 29 | 13.56% | Deutsche Post | DPW | 45.58 | 51.74 | -0.04% |
| ↑ | 90 | -32.63% | 91 | -32.58% | PayPal | PYPL | 61.24 (03.12.) |
41.26 (08.06.) |
-0.07% |
| ↓ | 15 | 30.14% | 14 | 30.28% | RWE | RWE | 43.06 | 56.04 | -0.11% |
| ↑ | 82 | -24.39% | 83 | -24.16% | Alibaba Group Holding | BABA | 158.32 | 119.70 | -0.31% |
| ↑ | 73 | -18.06% | 75 | -17.79% | PINS | 26.75 | 21.92 | -0.32% | |
| ↔ | 39 | 5.53% | 39 | 5.87% | Amazon | AMZ | 232.38 (03.12.) |
245.22 (08.06.) |
-0.33% |
| ↓ | 42 | 4.43% | 41 | 4.80% | EVN | EVN | 27.10 |
28.30 (10.06.) |
-0.35% |
| ↑ | 80 | -23.80% | 82 | -23.50% | Porsche Automobil Holding | PAH3 | 40.47 | 30.84 | -0.39% |
| ↓ | 22 | 16.74% | 21 | 17.20% | Andritz | ANDR | 65.10 |
76.00 (10.06.) |
-0.39% |
| ↔ | 1 | 327.50% | 1 | 329.38% | AT&S | ATS | 32.00 |
136.80 (10.06.) |
-0.44% |
| ↔ | 88 | -30.68% | 88 | -30.36% | HelloFresh | HFG | 6.07 | 4.21 | -0.45% |
| ↑ | 36 | 6.56% | 37 | 7.16% | Bayer | BAYN | 33.31 | 35.49 | -0.56% |
| ↓ | 72 | -15.77% | 70 | -15.22% | NetEase | NEH | 140.93 (03.12.) |
118.70 (08.06.) |
-0.65% |
| ↓ | 32 | 10.97% | 31 | 11.71% | BASF | BAS | 43.73 | 48.53 | -0.67% |
| ↓ | 67 | -10.66% | 66 | -10.04% | Airbus Group | AIR | 196.70 | 175.74 | -0.69% |
| ↓ | 75 | -18.35% | 74 | -17.77% | Volkswagen Vz. | VOW3 | 106.90 | 87.28 | -0.71% |
| ↓ | 66 | -9.71% | 64 | -9.05% | BB Biotech | BION | 45.85 | 41.40 | -0.72% |
| ↔ | 12 | 37.11% | 12 | 38.20% | RBI | RBI | 34.82 |
47.74 (10.06.) |
-0.79% |
| ↓ | 44 | 2.48% | 43 | 3.33% | Gilead Sciences | GILD | 125.00 (03.12.) |
128.10 (08.06.) |
-0.82% |
| ↓ | 21 | 16.83% | 20 | 17.80% | E.ON | EOAN | 15.42 | 18.02 | -0.83% |
| ↑ | 89 | -32.55% | 90 | -31.91% | Vipshop | 1VPA | 20.12 | 13.57 | -0.95% |
| ↓ | 59 | -4.29% | 56 | -3.31% | jd.com | 013A | 29.87 (03.12.) |
28.59 (08.06.) |
-1.00% |
| ↓ | 74 | -18.19% | 72 | -17.36% | Volkswagen | VOW | 108.30 | 88.60 | -1.01% |
| ↓ | 16 | 21.94% | 15 | 23.20% | OMV | OMV | 47.32 |
57.70 (10.06.) |
-1.03% |
| ↔ | 11 | 37.57% | 11 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 49 | 0.09% | 49 | 1.20% | Amgen | AMGN | 345.42 (03.12.) |
345.73 (08.06.) |
-1.10% |
| ↓ | 64 | -8.48% | 61 | -7.29% | Meta | FB2A | 639.60 (03.12.) |
585.39 (08.06.) |
-1.28% |
| ↔ | 79 | -22.56% | 79 | -21.50% | Mercedes-Benz Group | DAI | 61.60 | 47.71 | -1.34% |
| ↓ | 30 | 13.21% | 27 | 14.80% | Siemens | SIE | 233.45 | 264.30 | -1.38% |
| ↔ | 13 | 35.78% | 13 | 37.70% | FACC | FACC | 11.46 |
15.56 (10.06.) |
-1.39% |
| ↓ | 47 | 0.81% | 45 | 2.24% | Roche Holding | RHO | 321.60 | 324.20 | -1.40% |
| ↓ | 27 | 13.67% | 26 | 15.30% | Alphabet-A | ABEA | 319.63 (03.12.) |
363.31 (08.06.) |
-1.42% |
| ↓ | 38 | 5.90% | 36 | 7.47% | Erste Group | EBS | 95.75 |
101.40 (10.06.) |
-1.46% |
| ↓ | 87 | -28.76% | 86 | -27.70% | BMW | BMW | 96.46 | 68.72 | -1.46% |
| ↓ | 91 | -32.90% | 89 | -31.88% | Nemetschek | NEM | 93.15 | 62.50 | -1.50% |
| ↔ | 93 | -40.42% | 93 | -39.48% | Valneva | VLA | 3.82 | 2.28 | -1.56% |
| ↓ | 34 | 9.27% | 33 | 11.20% | Zumtobel | ZAG | 3.62 |
3.95 (10.06.) |
-1.74% |
| ↓ | 68 | -11.45% | 48 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 37 | 6.12% | 35 | 8.16% | Apple | AAPL | 284.15 (03.12.) |
301.54 (08.06.) |
-1.89% |
| ↓ | 65 | -8.81% | 60 | -6.94% | Verbund | VER | 64.10 |
58.45 (10.06.) |
-2.01% |
| ↓ | 19 | 18.26% | 16 | 20.74% | GFT Technologies | GFT | 18.18 | 21.50 | -2.05% |
| ↓ | 46 | 1.55% | 42 | 3.73% | Baidu | B1C | 117.28 (03.12.) |
119.10 (08.06.) |
-2.10% |
| ↓ | 86 | -27.46% | 84 | -25.86% | SAP | SAP | 213.25 | 154.70 | -2.15% |
| ↓ | 55 | -1.65% | 50 | 0.63% | Lufthansa | LHA | 8.23 | 8.09 | -2.27% |
| ↓ | 20 | 17.55% | 17 | 20.40% | voestalpine | VOE | 37.84 |
44.48 (10.06.) |
-2.37% |
| ↔ | 2 | 200.35% | 2 | 207.77% | Aixtron | AIXA | 18.35 | 55.10 | -2.41% |
| ↓ | 61 | -7.06% | 59 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 94 | -52.86% | 94 | -51.35% | GoPro | GPRO | 1.85 (03.12.) |
0.87 (08.06.) |
-3.07% |
| ↓ | 31 | 11.75% | 24 | 15.45% | K+S | SDF | 11.91 | 13.31 |
Umsatz Alert
-3.20% |
| ↔ | 6 | 51.70% | 6 | 56.79% | Nordex | NDX1 | 25.92 | 39.32 | -3.25% |
| ↔ | 3 | 101.73% | 3 | 108.61% | Infineon | IFX | 37.51 | 75.66 | -3.30% |
| ↓ | 81 | -24.34% | 80 | -21.75% | Wienerberger | WIE | 29.42 |
22.26 (10.06.) |
-3.30% |
| ↓ | 53 | -1.03% | 44 | 3.31% | Drillisch | DRI | 24.20 | 23.95 | -4.20% |
| ↓ | 25 | 15.30% | 18 | 20.39% | ThyssenKrupp | TKA_DE | 9.43 | 10.88 | -4.23% |
| ↓ | 8 | 48.17% | 7 | 55.02% | Glencore | GLEN | 4.38 | 6.49 | -4.56% |
| ↓ | 83 | -24.61% | 76 | -19.03% | JinkoSolar | ZJS1 | 24.22 | 18.26 | -6.88% |
| ↓ | 9 | 47.47% | 5 | 64.27% | SMA Solar | S92 | 34.82 | 51.35 | -10.23% |
| ↓ | 5 | 55.56% | 4 | 88.89% | Wirecard | WDI | 0.01 | 0.01 |
Umsatz Alert
-14.46% |
| ↔ | 95 | -60.15% | 95 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -99.12% | 96 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↑ | 51 | -0.27% | 54 | -0.27% | CPI Europe AG | IIA | 15.04 |
15.00 (10.06.) |
0.00% |
| ↓ | 70 | -12.46% | 65 | -9.10% | Evotec | EVT | 5.43 | 4.75 | -3.69% |
