19.12.25 Close bis 25.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.12.25 |
SK 25.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 40.17% | 18 | 17.90% | bet-at-home.com | BAH | 2.29 | 3.21 |
Umsatz Alert
18.89% |
| ↑ | 13 | 30.99% | 35 | 10.34% | Bayer | BAYN | 35.88 | 47.00 |
Umsatz Alert
18.72% |
| ↑ | 16 | 23.22% | 19 | 17.44% | Merck KGaA | MRK | 119.30 | 147.00 |
Umsatz Alert
4.93% |
| ↓ | 84 | -25.85% | 83 | -28.84% | Lyft | LYFT | 19.42 |
14.40 (24.06.) |
4.20% |
| ↑ | 29 | 13.54% | 37 | 9.64% | Deutsche Post | DPW | 46.68 | 53.00 | 3.56% |
| ↑ | 18 | 21.55% | 20 | 17.38% | ThyssenKrupp | TKA_DE | 9.12 | 11.09 | 3.55% |
| ↔ | 3 | 129.01% | 3 | 122.17% | Infineon | IFX | 35.81 | 82.01 | 3.08% |
| ↑ | 27 | 14.59% | 30 | 12.02% | Lufthansa | LHA | 8.57 | 9.82 | 2.29% |
| ↑ | 30 | 12.86% | 33 | 10.47% | E.ON | EOAN | 15.95 | 18.00 | 2.16% |
| ↑ | 42 | 4.82% | 46 | 2.63% | BB Biotech | BION | 45.60 | 47.80 | 2.14% |
| ↑ | 50 | 2.09% | 55 | 0.00% | Österreichische Post | POST | 31.05 | 31.70 | 2.09% |
| ↑ | 23 | 16.11% | 27 | 13.74% | Erste Group | EBS | 101.20 | 117.50 | 2.09% |
| ↑ | 26 | 15.03% | 28 | 12.69% | Uniqa | UQA | 15.44 | 17.76 | 2.07% |
| ↑ | 85 | -28.98% | 86 | -30.28% | PayPal | PYPL | 59.81 |
42.48 (24.06.) |
1.87% |
| ↓ | 15 | 24.45% | 14 | 22.30% | RWE | RWE | 44.58 | 55.48 |
Umsatz Alert
1.76% |
| ↑ | 21 | 17.23% | 22 | 15.26% | Telekom Austria | TKA | 8.65 | 10.14 |
Umsatz Alert
1.71% |
| ↓ | 83 | -25.71% | 82 | -26.94% | Volkswagen Vz. | VOW3 | 104.05 | 77.30 | 1.68% |
| ↔ | 73 | -19.70% | 73 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 74 | -21.09% | 75 | -22.21% | Wienerberger | WIE | 30.44 | 24.02 | 1.44% |
| ↔ | 11 | 37.51% | 11 | 35.69% | Glencore | GLEN | 4.39 | 6.03 | 1.34% |
| ↔ | 24 | 16.11% | 24 | 14.58% | Novartis | NOVN | 108.52 | 126.00 | 1.34% |
| ↑ | 79 | -25.14% | 81 | -26.10% | Volkswagen | VOW | 105.00 | 78.60 | 1.29% |
| ↑ | 62 | -10.71% | 66 | -11.84% | Verbund | VER | 62.10 | 55.45 | 1.28% |
| ↑ | 38 | 7.35% | 40 | 6.00% | Amgen | AMGN | 327.38 |
351.43 (24.06.) |
1.27% |
| ↑ | 47 | 2.81% | 49 | 1.56% | Roche Holding | RHO | 334.20 | 343.60 | 1.24% |
| ↔ | 8 | 48.01% | 8 | 46.27% | RBI | RBI | 37.26 | 55.15 | 1.19% |
| ↔ | 51 | 1.72% | 51 | 0.63% | VIG | VIG | 64.00 | 65.10 | 1.09% |
| ↑ | 61 | -7.54% | 62 | -8.51% | Deutsche Bank | DBK | 32.97 | 30.48 | 1.06% |
| ↔ | 48 | 2.65% | 48 | 1.59% | EVN | EVN | 28.30 | 29.05 | 1.04% |
| ↑ | 49 | 2.41% | 50 | 1.54% | CA Immo | CAI | 22.80 | 23.35 | 0.86% |
| ↔ | 7 | 50.90% | 7 | 49.65% | Nordex | NDX1 | 28.96 | 43.70 | 0.83% |
| ↑ | 40 | 5.99% | 41 | 5.20% | Nestlé | NESR | 78.79 | 83.51 | 0.75% |
| ↓ | 54 | -0.29% | 53 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 43 | 4.70% | 43 | 4.01% | Commerzbank | CBK | 35.94 | 37.63 | 0.67% |
| ↔ | 44 | 4.52% | 44 | 3.85% | Allianz | ALV | 389.50 | 407.10 | 0.64% |
| ↓ | 14 | 24.53% | 13 | 22.64% | Manz | M5Z | 0.05 | 0.07 | 0.61% |
| ↑ | 59 | -6.42% | 61 | -6.96% | Evotec | EVT | 5.17 | 4.84 | 0.58% |
| ↓ | 81 | -25.41% | 79 | -25.79% | Mercedes-Benz Group | DAI | 59.84 | 44.64 | 0.52% |
| ↔ | 76 | -22.43% | 76 | -22.77% | Deutsche Pfandbriefbank | PBB | 4.21 | 3.26 | 0.43% |
| ↓ | 25 | 15.42% | 23 | 15.00% | Siemens | SIE | 236.00 | 272.40 | 0.37% |
| ↓ | 20 | 18.58% | 17 | 18.15% | OMV | OMV | 46.34 | 54.95 | 0.37% |
| ↓ | 82 | -25.60% | 80 | -25.82% | Porsche Automobil Holding | PAH3 | 40.00 | 29.76 | 0.30% |
| ↑ | 67 | -13.55% | 68 | -13.73% | Münchener Rück | MUV2 | 555.80 | 480.50 | 0.21% |
| ↑ | 57 | -1.42% | 58 | -1.55% | CPI Europe AG | IIA | 15.50 | 15.28 | 0.13% |
| ↔ | 72 | -16.96% | 72 | -17.04% | Fresenius | FRE | 48.30 | 40.11 | 0.10% |
| ↔ | 52 | 0.70% | 52 | 0.61% | Gilead Sciences | GILD | 124.29 |
125.16 (24.06.) |
0.09% |
| ↓ | 46 | 3.04% | 45 | 2.97% | Amazon | AMZ | 227.35 |
234.27 (24.06.) |
0.07% |
| ↔ | 4 | 100.00% | 4 | 100.00% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↓ | 17 | 21.96% | 15 | 21.96% | Semperit | SEM | 12.34 | 15.05 | 0.00% |
| ↓ | 22 | 16.45% | 21 | 16.45% | Zumtobel | ZAG | 3.44 | 4.00 | 0.00% |
| ↓ | 45 | 4.13% | 42 | 4.13% | ADVA Optical Networking | ADV | 21.80 | 22.70 | 0.00% |
| ↔ | 71 | -16.67% | 71 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 55 | -0.39% | 57 | -0.38% | Airbus Group | AIR | 195.84 | 195.08 | -0.01% |
| ↓ | 19 | 19.27% | 16 | 19.42% | Andritz | ANDR | 65.65 | 78.30 | -0.13% |
| ↑ | 5 | 59.65% | 6 | 59.96% | SMA Solar | S92 | 32.32 | 51.60 | -0.19% |
| ↑ | 88 | -35.08% | 89 | -34.95% | BMW | BMW | 93.62 | 60.78 | -0.20% |
| ↔ | 12 | 31.44% | 12 | 31.74% | Polytec Group | PYT | 3.34 | 4.39 | -0.23% |
| ↓ | 32 | 12.41% | 29 | 12.69% | Alphabet-A | ABEA | 307.16 |
345.29 (24.06.) |
-0.24% |
| ↓ | 28 | 13.75% | 25 | 14.07% | voestalpine | VOE | 37.96 | 43.18 | -0.28% |
| ↔ | 39 | 7.09% | 39 | 7.54% | Apple | AAPL | 273.67 |
293.08 (24.06.) |
-0.41% |
| ↔ | 2 | 218.32% | 2 | 220.84% | Aixtron | AIXA | 16.63 | 52.92 | -0.79% |
| ↑ | 69 | -15.35% | 70 | -14.66% | Meta | FB2A | 658.77 |
557.67 (24.06.) |
-0.81% |
| ↔ | 36 | 8.86% | 36 | 9.96% | SBO | SBO | 27.10 | 29.50 | -1.01% |
| ↔ | 10 | 37.57% | 10 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 31 | 12.69% | 26 | 14.03% | Lenzing | LNZ | 22.45 | 25.30 | -1.17% |
| ↓ | 34 | 10.32% | 31 | 11.72% | BASF | BAS | 43.76 | 48.28 | -1.26% |
| ↔ | 77 | -23.89% | 77 | -22.85% | Netflix | NFC | 94.39 |
71.84 (24.06.) |
-1.35% |
| ↓ | 68 | -14.41% | 67 | -13.23% | NetEase | NEH | 137.44 |
117.64 (24.06.) |
-1.35% |
| ↑ | 94 | -56.17% | 95 | -55.56% | GoPro | GPRO | 1.62 |
0.71 (24.06.) |
-1.39% |
| ↓ | 35 | 8.88% | 34 | 10.47% | GFT Technologies | GFT | 18.92 | 20.60 | -1.44% |
| ↑ | 37 | 7.81% | 38 | 9.46% | K+S | SDF | 12.16 | 13.11 | -1.50% |
| ↑ | 91 | -38.27% | 92 | -37.29% | JinkoSolar | ZJS1 | 27.54 | 17.00 | -1.56% |
| ↓ | 75 | -21.96% | 74 | -20.70% | Tesla | TL0 | 481.20 |
375.53 (24.06.) |
-1.59% |
| ↓ | 63 | -11.45% | 47 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 90 | -36.65% | 90 | -35.41% | SAP | SAP | 208.80 | 132.28 | -1.91% |
| ↓ | 80 | -25.31% | 78 | -23.85% | PINS | 26.08 | 19.48 | -1.91% | |
| ↔ | 65 | -12.92% | 65 | -11.05% | Baidu | B1C | 123.82 |
107.82 (24.06.) |
-2.11% |
| ↓ | 70 | -16.02% | 69 | -14.17% | Drillisch | DRI | 24.35 | 20.45 | -2.15% |
| ↓ | 64 | -11.59% | 63 | -9.37% | jd.com | 013A | 28.82 |
25.48 (24.06.) |
-2.45% |
| ↔ | 93 | -44.45% | 93 | -42.64% | Nemetschek | NEM | 93.70 | 52.05 | -3.16% |
| ↓ | 92 | -38.30% | 91 | -36.28% | Valneva | VLA | 3.56 | 2.20 | -3.17% |
| ↓ | 86 | -32.50% | 84 | -29.99% | Vipshop | 1VPA | 19.14 | 12.92 | -3.58% |
| ↔ | 87 | -33.48% | 87 | -30.83% | HelloFresh | HFG | 5.80 | 3.86 | -3.84% |
| ↓ | 66 | -13.14% | 64 | -9.67% | Ambarella | A8B | 72.52 |
62.99 (24.06.) |
-3.85% |
| ↓ | 6 | 59.64% | 5 | 66.96% | FACC | FACC | 11.20 | 17.88 | -4.39% |
| ↓ | 89 | -36.53% | 88 | -33.37% | Alibaba Group Holding | BABA | 149.79 | 95.07 | -4.74% |
| ↔ | 1 | 555.74% | 1 | 618.03% | AT&S | ATS | 30.50 | 200.00 |
Umsatz Alert
-8.68% |
| ↓ | 95 | -60.15% | 94 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 33 | 11.11% | 9 | 40.74% | Rocket Internet | RKET | 18.90 | 21.00 | -21.05% |
| ↔ | 96 | -99.12% | 96 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↑ | 58 | -4.27% | 59 | -3.43% | Deutsche Telekom | DTE | 27.38 | 26.21 | -0.87% |
| ↓ | 56 | -1.36% | 54 | 0.06% | Berkshire Hathaway | BRYN | 494.53 | 487.81 | -1.41% |
| ↔ | 60 | -7.06% | 60 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↑ | 53 | 0.00% | 56 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.88 |
Umsatz Alert
0.00% |
