per 08.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/dad.at)
Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
---|---|---|---|---|---|---|
Barrick Gold | 1,167,847,000 | 18.40 | 21,488,384,800 | -0.08 | -0.43% | -93,427,760 |
ADVA Optical Networking | 50,418,250 | 19.68 | 992,231,160 | -0.02 | -0.10% | -1,008,365 |
Aixtron | 112,927,000 | 14.27 | 1,611,468,290 | -0.28 | -1.92% | -31,619,560 |
Allianz | 413,513,000 | 287.00 | 118,678,231,000 | -2.60 | -0.90% | -1,075,133,800 |
Andritz | 104,000,000 | 52.75 | 5,486,000,000 | -0.70 | -1.31% | -72,800,000 |
AT&S | 38,850,000 | 17.27 | 670,939,500 | -0.68 | -3.79% | -26,418,000 |
Alibaba Group Holding | 2,587,060,000 | 94.19 | 243,675,181,400 | -5.95 | -5.94% | -15,393,007,000 |
bet-at-home.com | 7,018,000 | 2.99 | 20,983,820 | -0.01 | -0.33% | -70,180 |
BASF | 918,479,000 | 43.39 | 39,848,211,415 | -2.38 | -5.19% | -2,181,387,625 |
Bayer | 982,424,000 | 24.08 | 23,656,769,920 | -0.29 | -1.17% | -279,990,840 |
BMW | 601,995,000 | 67.58 | 40,682,822,100 | -2.24 | -3.21% | -1,348,468,800 |
Berkshire Hathaway | 1,372,524,927 | 463.41 | 636,041,776,421 | 3.28 | 0.71% | 4,501,881,761 |
CA Immo | 98,808,000 | 22.02 | 2,175,752,160 | -0.04 | -0.18% | -3,952,320 |
Commerzbank | 1,252,358,000 | 15.81 | 19,793,518,190 | -0.23 | -1.43% | -288,042,340 |
Mercedes-Benz Group | 1,069,837,000 | 52.36 | 56,016,665,320 | -1.41 | -2.62% | -1,508,470,170 |
Deutsche Bank | 2,065,595,749 | 15.52 | 32,062,177,216 | -0.46 | -2.90% | -958,436,428 |
Deutsche Post | 1,238,421,000 | 35.43 | 43,877,256,030 | 0.12 | 0.34% | 148,610,520 |
Drillisch | 176,265,000 | 12.88 | 2,270,293,200 | -0.14 | -1.08% | -24,677,100 |
Deutsche Telekom | 4,761,459,000 | 28.52 | 135,796,810,680 | 0.24 | 0.85% | 1,142,750,160 |
Erste Group | 429,800,000 | 53.48 | 22,985,704,000 | 0.06 | 0.11% | 25,788,000 |
E.ON | 2,641,319,000 | 11.91 | 31,458,109,290 | -0.08 | -0.71% | -224,512,115 |
EVN | 179,878,000 | 24.65 | 4,433,992,700 | 0.10 | 0.41% | 17,987,800 |
Evotec | 160,520,250 | 7.64 | 1,225,572,109 | -0.23 | -2.92% | -36,919,658 |
FACC | 45,790,000 | 6.14 | 281,150,600 | -0.36 | -5.54% | -16,484,400 |
Fresenius | 557,500,750 | 33.85 | 18,871,400,388 | 0.06 | 0.18% | 33,450,045 |
GFT Technologies | 26,326,000 | 19.70 | 518,622,200 | -0.10 | -0.51% | -2,632,600 |
Glencore | 14,586,200,000 | 5.01 | 73,149,793,000 | 0.01 | 0.30% | 218,793,000 |
HelloFresh | 171,832,250 | 10.80 | 1,854,929,139 | 0.21 | 1.94% | 35,225,611 |
Infineon | 1,305,921,000 | 28.79 | 37,590,935,985 | -0.16 | -0.54% | -202,417,755 |
Immofinanz | 112,085,269 | 15.34 | 1,719,388,026 | 0.10 | 0.66% | 11,208,527 |
Kapsch TrafficCom | 13,000,000 | 7.16 | 93,080,000 | -0.10 | -1.38% | -1,300,000 |
Lufthansa | 567,855,750 | 6.31 | 3,583,169,783 | 0.07 | 1.06% | 37,478,479 |
Lenzing | 26,550,000 | 30.30 | 804,465,000 | -1.45 | -4.57% | -38,497,500 |
Manz | 7,744,000 | 5.78 | 44,760,320 | 0.10 | 1.76% | 774,400 |
Merck KGaA | 129,241,999 | 150.85 | 19,496,155,549 | -0.50 | -0.33% | -64,621,000 |
Münchener Rück | 141,153,750 | 470.00 | 66,342,262,500 | -0.40 | -0.09% | -56,461,500 |
Nordex | 114,682,000 | 12.30 | 1,410,588,600 | 0.01 | 0.08% | 1,146,820 |
Nemetschek | 115,500,000 | 104.40 | 12,058,200,000 | -0.40 | -0.38% | -46,200,000 |
OMV | 327,273,000 | 37.62 | 12,312,010,260 | -0.24 | -0.63% | -78,545,520 |
Porsche Automobil Holding | 153,125,000 | 36.98 | 5,662,562,500 | -0.71 | -1.88% | -108,718,750 |
Deutsche Pfandbriefbank | 134,475,000 | 5.01 | 673,047,375 | -0.09 | -1.86% | -12,775,125 |
Österreichische Post | 67,553,000 | 29.15 | 1,969,169,950 | -0.10 | -0.34% | -6,755,300 |
Polytec Group | 22,330,000 | 2.31 | 51,582,300 | -0.03 | -1.28% | -669,900 |
RBI | 328,940,000 | 18.42 | 6,059,074,800 | -0.32 | -1.71% | -105,260,800 |
Rocket Internet | 152,514,000 | 14.40 | 2,196,201,600 | -0.10 | -0.69% | -15,251,400 |
RWE | 660,851,250 | 30.15 | 19,924,665,188 | 0.05 | 0.17% | 33,042,562 |
SMA Solar | 34,700,000 | 14.14 | 490,658,000 | 0.15 | 1.07% | 5,205,000 |
SAP | 1,228,504,000 | 221.40 | 271,990,785,600 | 0.80 | 0.36% | 982,803,200 |
SBO | 15,953,500 | 29.90 | 477,009,650 | -0.65 | -2.13% | -10,369,775 |
K+S | 191,400,000 | 11.22 | 2,146,551,000 | -0.55 | -4.63% | -104,313,000 |
Semperit | 20,573,000 | 11.50 | 236,589,500 | 0.10 | 0.88% | 2,057,300 |
Siemens | 850,000,000 | 183.08 | 155,618,000,000 | -4.90 | -2.61% | -4,165,000,000 |
Telekom Austria | 664,085,000 | 7.62 | 5,060,327,700 | -0.05 | -0.65% | -33,204,250 |
ThyssenKrupp | 622,532,000 | 3.40 | 2,117,853,864 | -0.09 | -2.69% | -58,518,008 |
Uniqa | 309,000,000 | 7.15 | 2,209,350,000 | 0.00 | 0.00% | 0 |
Varta AG | 40,422,000 | 2.79 | 112,777,380 | 0.03 | 1.23% | 1,374,348 |
Verbund | 347,416,000 | 71.80 | 24,944,468,800 | 0.30 | 0.42% | 104,224,800 |
VIG | 128,000,000 | 28.60 | 3,660,800,000 | 0.00 | 0.00% | 0 |
Valneva | 90,937,500 | 2.41 | 219,523,125 | -0.10 | -3.82% | -8,730,000 |
voestalpine | 178,549,000 | 19.67 | 3,512,058,830 | 0.11 | 0.56% | 19,640,390 |
Volkswagen | 295,090,000 | 87.40 | 25,790,866,000 | -2.35 | -2.62% | -693,461,500 |
Volkswagen Vz. | 206,205,000 | 84.14 | 17,350,088,700 | -1.64 | -1.91% | -338,176,200 |
WCM Beteiligungs- und ... | 136,803,000 | 2.00 | 273,606,000 | 0.00 | 0.00% | 0 |
Wirecard | 123,565,793 | 0.02 | 2,718,447 | 0.00 | 0.00% | 0 |
Wienerberger | 116,645,750 | 28.40 | 3,312,739,300 | 0.34 | 1.21% | 39,659,555 |
Zumtobel | 43,500,000 | 5.22 | 227,070,000 | -0.06 | -1.14% | -2,610,000 |
JinkoSolar | 39,216,000 | 23.05 | 903,928,800 | -1.51 | -6.15% | -59,216,160 |
Meta | 2,399,066,535 | 591.70 | 1,419,527,668,760 | 19.65 | 3.44% | 47,141,657,413 |
Amazon | 491,789,827 | 210.05 | 103,300,453,161 | 2.96 | 1.43% | 1,455,697,888 |
Royal Dutch Shell | 4,471,889,000 | 22.80 | 101,936,709,755 | -0.25 | -1.08% | -1,117,972,250 |
Apple | 4,645,233,250 | 227.48 | 1,056,697,659,710 | 4.76 | 2.14% | 22,111,310,270 |
Netflix | 436,927,591 | 796.54 | 348,030,303,335 | 16.33 | 2.09% | 7,135,027,561 |
Tesla | 174,325,575 | 296.91 | 51,759,006,473 | 8.38 | 2.90% | 1,460,848,319 |
Buwog | 124,150,000 | 34.68 | 4,305,522,000 | 4.18 | 0.00% | 518,947,000 |
jd.com | 2,894,296,000 | 41.23 | 119,331,824,080 | 2.56 | 6.62% | 7,409,397,760 |
Gazprom | 23,673,513,000 | 2.69 | 63,681,749,970 | -0.59 | -17.99% | -13,967,372,670 |
ams-Osram | 84,400,000 | 1.18 | 99,423,200 | -0.07 | 0.00% | -6,076,800 |
Amgen | 613,548,243 | 321.91 | 197,507,314,904 | 0.12 | 0.04% | 73,625,789 |
Baidu | 272,640,000 | 93.53 | 25,498,656,000 | 2.61 | 2.87% | 710,227,200 |
Gilead Sciences | 1,276,785,080 | 97.90 | 124,997,259,332 | 6.21 | 6.77% | 7,928,835,347 |
YY Inc. | 69,356,000 | 52.45 | 3,637,722,200 | 3.87 | 7.96% | 268,060,940 |
Celgene | 703,854,245 | 108.24 | 76,185,183,479 | 0.11 | 0.10% | 77,423,967 |
Valeant | 348,812,538 | 23.97 | 8,361,036,536 | -0.69 | -2.80% | -240,680,651 |
GoPro | 105,170,000 | 1.45 | 152,496,500 | 0.01 | 0.69% | 1,051,700 |
Leoni | 32,668,999 | 0.03 | 947,401 | -0.09 | -28.00% | -2,776,865 |
Alphabet-A | 299,324,730 | 180.75 | 54,102,944,948 | 4.24 | 2.40% | 1,269,136,855 |
PayPal | 1,175,794,220 | 81.35 | 95,650,859,797 | -0.06 | -0.07% | -70,547,653 |
NetEase | 127,961,000 | 81.16 | 10,385,314,760 | 1.16 | 1.45% | 148,434,760 |
Summe | 6,157,423,892,780 | 59,888,825,655 |