17.12.24 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.12.24 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 92 | -61.11% | 92 | -61.11% | Wirecard | WDI | 0.02 | 0.01 | 9.09% |
| ↑ | 20 | 50.00% | 24 | 37.50% | Ahlers | AAH | 0.01 | 0.01 | 4.55% |
| ↔ | 91 | -52.24% | 91 | -53.74% | HelloFresh | HFG | 12.27 | 5.86 | 3.24% |
| ↑ | 78 | -10.98% | 81 | -13.73% | bet-at-home.com | BAH | 2.55 | 2.27 |
Umsatz Alert
3.18% |
| ↑ | 61 | 5.80% | 66 | 2.65% | Tesla | TL0 | 463.02 (16.12.) |
489.88 (16.12.) |
3.07% |
| ↑ | 32 | 32.07% | 33 | 28.27% | EVN | EVN | 21.05 (18.12.) |
27.80 (18.12.) |
Umsatz Alert
2.96% |
| ↑ | 8 | 101.89% | 10 | 98.02% | Drillisch | DRI | 11.64 | 23.50 | 1.95% |
| ↑ | 25 | 38.52% | 26 | 35.95% | E.ON | EOAN | 11.32 | 15.68 | 1.88% |
| ↑ | 29 | 33.16% | 31 | 30.71% | Andritz | ANDR | 49.00 (18.12.) |
65.25 (18.12.) |
1.87% |
| ↔ | 95 | -92.00% | 95 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) |
1.22 (11.03.) |
1.67% |
| ↓ | 84 | -18.95% | 83 | -20.22% | Lenzing | LNZ | 27.70 (18.12.) |
22.45 (18.12.) |
1.58% |
| ↔ | 4 | 127.89% | 4 | 124.45% | Commerzbank | CBK | 15.38 | 35.05 | 1.54% |
| ↑ | 5 | 119.46% | 6 | 116.15% | ThyssenKrupp | TKA_DE | 4.10 | 9.00 | 1.53% |
| ↑ | 63 | 5.27% | 64 | 3.73% | Meta | FB2A | 624.24 (16.12.) |
657.15 (16.12.) |
1.49% |
| ↔ | 76 | -8.99% | 76 | -10.27% | Deutsche Telekom | DTE | 29.80 | 27.12 | 1.42% |
| ↑ | 62 | 5.50% | 63 | 4.28% | Nestlé | NESR | 75.22 | 79.36 | 1.17% |
| ↔ | 72 | -2.60% | 72 | -3.62% | Glencore | GLEN | 4.42 | 4.30 | 1.06% |
| ↔ | 88 | -32.83% | 88 | -33.47% | PayPal | PYPL | 91.30 (16.12.) |
61.33 (16.12.) |
0.97% |
| ↑ | 52 | 10.67% | 56 | 9.70% | Berkshire Hathaway | BRYN | 455.66 | 504.27 | 0.89% |
| ↔ | 94 | -89.73% | 94 | -89.82% | Netflix | NFC | 921.08 (16.12.) |
94.57 (16.12.) |
0.85% |
| ↔ | 1 | 179.03% | 1 | 176.69% | AT&S | ATS | 10.68 (18.12.) |
29.80 (18.12.) |
0.85% |
| ↑ | 15 | 69.26% | 16 | 67.99% | Erste Group | EBS | 59.02 (18.12.) |
99.90 (18.12.) |
0.76% |
| ↓ | 37 | 24.32% | 36 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↓ | 24 | 40.32% | 23 | 39.30% | Fresenius | FRE | 34.05 | 47.78 | 0.74% |
| ↔ | 65 | 3.98% | 65 | 3.32% | CPI Europe AG | IIA | 15.08 (18.12.) |
15.68 (18.12.) |
0.64% |
| ↔ | 34 | 28.92% | 34 | 28.15% | Allianz | ALV | 299.10 | 385.60 | 0.60% |
| ↔ | 35 | 27.21% | 35 | 26.50% | OMV | OMV | 36.60 (18.12.) |
46.56 (18.12.) |
0.56% |
| ↑ | 56 | 9.15% | 59 | 8.63% | Österreichische Post | POST | 28.40 (18.12.) |
31.00 (18.12.) |
0.49% |
| ↑ | 59 | 6.49% | 62 | 5.99% | Semperit | SEM | 12.02 (18.12.) |
12.80 (18.12.) |
0.47% |
| ↑ | 39 | 21.69% | 42 | 21.15% | Novartis | NOVN | 88.72 | 107.96 | 0.45% |
| ↑ | 38 | 22.60% | 40 | 22.07% | Amgen | AMGN | 266.50 (16.12.) |
326.74 (16.12.) |
0.44% |
| ↔ | 87 | -28.43% | 87 | -28.73% | Zumtobel | ZAG | 4.89 (18.12.) |
3.50 (18.12.) |
0.43% |
| ↑ | 51 | 10.84% | 54 | 10.39% | K+S | SDF | 11.07 | 12.27 | 0.41% |
| ↑ | 27 | 35.06% | 28 | 34.51% | Baidu | B1C | 88.34 (16.12.) |
119.31 (16.12.) |
0.40% |
| ↔ | 46 | 17.99% | 46 | 17.52% | Wienerberger | WIE | 26.02 (18.12.) |
30.70 (18.12.) |
0.39% |
| ↓ | 83 | -16.52% | 82 | -16.84% | PINS | 31.00 | 25.88 | 0.39% | |
| ↔ | 75 | -6.36% | 75 | -6.70% | SBO | SBO | 29.10 (18.12.) |
27.25 (18.12.) |
0.37% |
| ↑ | 28 | 34.29% | 29 | 33.80% | Lyft | LYFT | 14.29 (16.12.) |
19.19 (16.12.) |
0.37% |
| ↔ | 17 | 66.67% | 17 | 66.17% | Polytec Group | PYT | 2.01 (18.12.) |
3.35 (18.12.) |
0.30% |
| ↔ | 80 | -13.39% | 80 | -13.55% | SAP | SAP | 239.05 | 207.05 | 0.19% |
| ↑ | 55 | 9.39% | 57 | 9.19% | Apple | AAPL | 251.04 (16.12.) |
274.61 (16.12.) |
0.18% |
| ↑ | 69 | 0.00% | 71 | -0.17% | CA Immo | CAI | 23.00 (18.12.) |
23.00 (18.12.) |
0.17% |
| ↔ | 14 | 81.61% | 14 | 81.35% | Bayer | BAYN | 19.33 | 35.10 | 0.14% |
| ↑ | 36 | 24.38% | 37 | 24.25% | BB Biotech | BION | 36.50 | 45.40 | 0.11% |
| ↔ | 73 | -4.45% | 73 | -4.46% | Amazon | AMZ | 232.93 (16.12.) |
222.56 (16.12.) |
0.01% |
| ↔ | 47 | 16.13% | 47 | 16.13% | Rocket Internet | RKET | 15.50 | 18.00 |
Umsatz Alert
0.00% |
| ↑ | 54 | 10.05% | 55 | 10.05% | ADVA Optical Networking | ADV | 19.90 | 21.90 | 0.00% |
| ↔ | 74 | -5.88% | 74 | -5.88% | Kapsch TrafficCom | KTCG | 6.12 (18.12.) |
5.76 (18.12.) |
0.00% |
| ↑ | 85 | -21.41% | 86 | -21.41% | jd.com | 013A | 36.71 (16.12.) |
28.85 (16.12.) |
0.00% |
| ↑ | 96 | -98.73% | 97 | -98.73% | Manz | M5Z | 4.11 | 0.05 | 0.00% |
| ↑ | 66 | 2.26% | 67 | 2.30% | JinkoSolar | ZJS1 | 26.56 | 27.16 | -0.04% |
| ↔ | 19 | 54.82% | 19 | 54.89% | RWE | RWE | 28.33 | 43.86 | -0.05% |
| ↔ | 77 | -10.40% | 77 | -10.32% | Verbund | VER | 68.30 (18.12.) |
61.20 (18.12.) |
-0.08% |
| ↓ | 9 | 100.11% | 8 | 100.56% | Valneva | VLA | 1.78 | 3.56 | -0.22% |
| ↔ | 7 | 111.69% | 7 | 112.24% | voestalpine | VOE | 18.13 (18.12.) |
38.38 (18.12.) |
-0.26% |
| ↓ | 23 | 42.28% | 22 | 42.80% | Vipshop | 1VPA | 13.41 | 19.08 | -0.37% |
| ↓ | 79 | -12.64% | 78 | -12.31% | Deutsche Pfandbriefbank | PBB | 4.81 | 4.20 | -0.38% |
| ↑ | 43 | 19.85% | 44 | 20.37% | Roche Holding | RHO | 273.00 | 327.20 | -0.43% |
| ↑ | 67 | 1.58% | 69 | 2.04% | BASF | BAS | 43.63 | 44.32 | -0.45% |
| ↔ | 53 | 10.65% | 53 | 11.17% | Telekom Austria | TKA | 7.79 (18.12.) |
8.62 (18.12.) |
-0.46% |
| ↔ | 12 | 88.51% | 12 | 89.46% | Deutsche Bank | DBK | 16.79 | 31.65 | -0.50% |
| ↔ | 30 | 32.88% | 30 | 33.59% | Lufthansa | LHA | 6.44 | 8.55 | -0.54% |
| ↔ | 18 | 55.89% | 18 | 56.73% | Alphabet-A | ABEA | 196.66 (16.12.) |
306.57 (16.12.) |
-0.54% |
| ↑ | 48 | 12.78% | 50 | 13.51% | Porsche Automobil Holding | PAH3 | 35.69 | 40.25 | -0.64% |
| ↑ | 49 | 11.16% | 51 | 11.99% | Mercedes-Benz Group | DAI | 54.05 | 60.08 | -0.74% |
| ↑ | 89 | -41.75% | 90 | -41.30% | Evotec | EVT | 8.88 | 5.17 | -0.77% |
| ↔ | 70 | -0.16% | 70 | 0.65% | Nemetschek | NEM | 91.90 | 91.75 | -0.81% |
| ↑ | 44 | 19.30% | 45 | 20.29% | BMW | BMW | 78.36 | 93.48 | -0.83% |
| ↓ | 33 | 29.04% | 32 | 30.12% | Gilead Sciences | GILD | 92.05 (16.12.) |
118.78 (16.12.) |
-0.83% |
| ↓ | 86 | -21.45% | 84 | -20.77% | GFT Technologies | GFT | 23.50 | 18.46 | -0.86% |
| ↔ | 2 | 161.30% | 2 | 163.83% | Nordex | NDX1 | 11.06 | 28.90 | -0.96% |
| ↔ | 3 | 147.68% | 3 | 150.14% | SMA Solar | S92 | 13.80 | 34.18 | -0.98% |
| ↔ | 11 | 88.62% | 11 | 90.57% | FACC | FACC | 6.15 (18.12.) |
11.60 (18.12.) |
-1.02% |
| ↔ | 21 | 45.93% | 21 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 26 | 35.52% | 25 | 37.05% | Deutsche Post | DPW | 34.09 | 46.20 | -1.11% |
| ↓ | 10 | 97.42% | 9 | 100.00% | Uniqa | UQA | 7.75 (18.12.) |
15.30 (18.12.) |
-1.29% |
| ↓ | 42 | 20.10% | 41 | 21.71% | Airbus Group | AIR | 158.54 | 190.40 | -1.33% |
| ↓ | 81 | -14.78% | 79 | -13.53% | Merck KGaA | MRK | 140.05 | 119.35 | -1.45% |
| ↓ | 16 | 68.78% | 15 | 71.30% | Alibaba Group Holding | BABA | 87.15 | 147.09 | -1.47% |
| ↑ | 58 | 6.85% | 60 | 8.48% | Münchener Rück | MUV2 | 514.20 | 549.40 | -1.51% |
| ↓ | 68 | 0.89% | 48 | 16.03% | Barrick Gold | ABR | 16.72 (08.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 45 | 18.63% | 43 | 20.76% | Volkswagen | VOW | 89.10 | 105.70 | -1.77% |
| ↓ | 40 | 20.87% | 38 | 23.12% | Volkswagen Vz. | VOW3 | 86.66 | 104.75 | -1.83% |
| ↓ | 22 | 45.32% | 20 | 48.06% | NetEase | NEH | 93.34 (16.12.) |
135.64 (16.12.) |
-1.85% |
| ↓ | 31 | 32.48% | 27 | 35.04% | GoPro | GPRO | 1.17 (16.12.) |
1.55 (16.12.) |
-1.90% |
| ↓ | 41 | 20.59% | 39 | 23.11% | Siemens | SIE | 192.92 | 232.65 | -2.04% |
| ↓ | 64 | 4.87% | 61 | 7.52% | Ambarella | A8B | 68.64 (16.12.) |
71.98 (16.12.) |
Umsatz Alert
-2.47% |
| ↓ | 60 | 6.40% | 58 | 9.14% | Infineon | IFX | 32.99 | 35.10 | -2.51% |
| ↔ | 13 | 82.28% | 13 | 87.22% | RBI | RBI | 19.87 (18.12.) |
36.22 (18.12.) |
-2.63% |
| ↓ | 57 | 8.71% | 52 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 6 | 112.17% | 5 | 118.75% | VIG | VIG | 30.40 (18.12.) |
64.50 (18.12.) |
Umsatz Alert
-3.01% |
| ↓ | 71 | -1.06% | 68 | 2.12% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.87 |
Umsatz Alert
-3.11% |
| ↓ | 50 | 11.10% | 49 | 14.87% | Aixtron | AIXA | 14.83 | 16.47 | -3.29% |
| ↓ | 90 | -45.66% | 89 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↓ | 97 | -99.64% | 96 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
