28.12.23 Close bis 27.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.23 |
SK 27.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 89 | -55.57% | 89 | -58.85% | Valneva | VLA | 4.83 | 2.14 |
Umsatz Alert
7.96% |
| ↑ | 17 | 29.29% | 19 | 22.70% | Ambarella | A8B | 56.12 | 72.56 |
Umsatz Alert
5.37% |
| ↑ | 81 | -34.03% | 84 | -37.10% | Drillisch | DRI | 18.22 | 12.02 |
Umsatz Alert
4.89% |
| ↑ | 40 | -6.02% | 45 | -10.24% | Rocket Internet | RKET | 16.60 | 15.60 | 4.70% |
| ↑ | 48 | -12.16% | 53 | -15.54% | bet-at-home.com | BAH | 2.96 | 2.60 | 4.00% |
| ↑ | 34 | 4.05% | 36 | 0.78% | Telekom Austria | TKA | 7.65 (29.12.) |
7.96 (30.12.) |
3.24% |
| ↔ | 88 | -53.95% | 88 | -55.32% | AT&S | ATS | 26.30 (29.12.) |
12.11 (30.12.) |
3.06% |
| ↑ | 68 | -22.24% | 72 | -24.20% | Porsche Automobil Holding | PAH3 | 46.41 | 36.09 | 2.59% |
| ↑ | 63 | -21.69% | 69 | -23.32% | Volkswagen | VOW | 116.65 | 91.35 | 2.12% |
| ↑ | 85 | -42.42% | 87 | -43.60% | Bayer | BAYN | 33.49 | 19.28 | 2.08% |
| ↑ | 45 | -11.38% | 48 | -13.10% | Wienerberger | WIE | 30.22 (29.12.) |
26.78 (30.12.) |
1.98% |
| ↓ | 59 | -17.02% | 58 | -18.57% | Lenzing | LNZ | 35.55 (29.12.) |
29.50 (30.12.) |
1.90% |
| ↑ | 62 | -20.95% | 64 | -22.40% | Volkswagen Vz. | VOW3 | 112.16 | 88.66 | 1.86% |
| ↑ | 66 | -22.00% | 70 | -23.40% | BMW | BMW | 100.44 | 78.34 | 1.82% |
| ↑ | 50 | -13.91% | 52 | -15.42% | HelloFresh | HFG | 14.27 | 12.29 | 1.78% |
| ↔ | 33 | 4.96% | 33 | 3.22% | Uniqa | UQA | 7.46 (29.12.) |
7.83 (30.12.) |
1.69% |
| ↔ | 9 | 45.14% | 9 | 42.75% | Commerzbank | CBK | 10.69 | 15.52 | 1.67% |
| ↔ | 51 | -13.99% | 51 | -15.32% | Mercedes-Benz Group | DAI | 62.26 | 53.55 | 1.57% |
| ↑ | 30 | 5.78% | 32 | 4.18% | RBI | RBI | 18.67 (29.12.) |
19.75 (30.12.) |
1.54% |
| ↑ | 84 | -37.34% | 85 | -38.29% | ThyssenKrupp | TKA_DE | 6.31 | 3.96 | 1.54% |
| ↑ | 38 | -1.82% | 39 | -3.30% | Merck KGaA | MRK | 142.55 | 139.95 | 1.52% |
| ↑ | 90 | -60.32% | 91 | -60.90% | Evotec | EVT | 21.51 | 8.54 | 1.49% |
| ↔ | 5 | 62.43% | 5 | 60.14% | Erste Group | EBS | 36.73 (29.12.) |
59.66 (30.12.) |
1.43% |
| ↑ | 12 | 34.30% | 14 | 32.48% | Deutsche Bank | DBK | 12.31 | 16.53 | 1.37% |
| ↑ | 3 | 71.51% | 4 | 69.26% | SAP | SAP | 139.64 | 239.50 | 1.33% |
| ↔ | 31 | 5.69% | 31 | 4.33% | Novartis | NOVN | 84.04 | 88.82 | 1.30% |
| ↓ | 35 | 3.64% | 34 | 2.48% | Roche Holding | RHO | 258.20 | 267.60 | 1.13% |
| ↑ | 27 | 11.18% | 29 | 10.04% | Airbus Group | AIR | 139.68 | 155.30 | 1.04% |
| ↔ | 83 | -35.82% | 83 | -36.41% | voestalpine | VOE | 28.56 (29.12.) |
18.33 (30.12.) |
0.94% |
| ↓ | 67 | -22.18% | 66 | -22.90% | Deutsche Pfandbriefbank | PBB | 6.14 | 4.77 | 0.93% |
| ↔ | 73 | -24.12% | 73 | -24.81% | Deutsche Post | DPW | 44.70 | 33.92 | 0.92% |
| ↔ | 92 | -68.29% | 92 | -68.57% | GoPro | GPRO | 3.50 (27.12.) |
1.11 (26.12.) |
0.91% |
| ↑ | 55 | -15.52% | 56 | -16.26% | Infineon | IFX | 37.67 | 31.82 | 0.89% |
| ↔ | 47 | -12.07% | 47 | -12.84% | BASF | BAS | 48.58 | 42.72 | 0.89% |
| ↔ | 80 | -32.58% | 80 | -33.14% | SBO | SBO | 44.20 (29.12.) |
29.80 (30.12.) |
0.85% |
| ↑ | 24 | 14.53% | 25 | 13.58% | VIG | VIG | 26.50 (29.12.) |
30.35 (30.12.) |
0.83% |
| ↔ | 49 | -13.16% | 49 | -13.83% | Andritz | ANDR | 56.40 (29.12.) |
48.98 (30.12.) |
0.78% |
| ↓ | 19 | 24.32% | 18 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↔ | 94 | -75.83% | 94 | -76.00% | SMA Solar | S92 | 58.80 | 14.21 | 0.71% |
| ↔ | 46 | -11.93% | 46 | -12.54% | Österreichische Post | POST | 32.70 (29.12.) |
28.80 (30.12.) |
0.70% |
| ↓ | 69 | -22.67% | 68 | -23.20% | EVN | EVN | 28.45 (29.12.) |
22.00 (30.12.) |
0.69% |
| ↑ | 76 | -28.43% | 78 | -28.91% | GFT Technologies | GFT | 31.30 | 22.40 | 0.67% |
| ↔ | 74 | -27.23% | 74 | -27.69% | K+S | SDF | 14.38 | 10.46 | 0.63% |
| ↔ | 13 | 34.12% | 13 | 33.38% | Deutsche Telekom | DTE | 21.62 | 28.99 | 0.55% |
| ↔ | 42 | -7.29% | 42 | -7.79% | E.ON | EOAN | 12.14 | 11.25 | 0.54% |
| ↔ | 23 | 17.47% | 23 | 16.90% | Gilead Sciences | GILD | 80.37 (27.12.) |
94.41 (26.12.) |
0.49% |
| ↔ | 71 | -23.11% | 71 | -23.46% | Nestlé | NESR | 96.79 | 74.42 | 0.46% |
| ↔ | 79 | -30.38% | 79 | -30.67% | RWE | RWE | 41.05 | 28.58 | 0.42% |
| ↓ | 36 | 2.40% | 35 | 2.06% | FACC | FACC | 5.83 (29.12.) |
5.97 (30.12.) |
Umsatz Alert
0.34% |
| ↑ | 25 | 12.54% | 27 | 12.17% | Siemens | SIE | 168.48 | 189.60 | 0.33% |
| ↓ | 41 | -6.11% | 40 | -6.41% | OMV | OMV | 39.77 (29.12.) |
37.34 (30.12.) |
0.32% |
| ↓ | 14 | 34.10% | 12 | 33.68% | Apple | AAPL | 193.15 (27.12.) |
259.02 (26.12.) |
0.32% |
| ↔ | 20 | 22.63% | 20 | 22.25% | Allianz | ALV | 240.65 | 295.10 | 0.31% |
| ↓ | 64 | -21.72% | 63 | -21.90% | Glencore | GLEN | 5.43 | 4.25 | 0.24% |
| ↓ | 70 | -22.85% | 67 | -23.03% | Baidu | B1C | 114.39 (27.12.) |
88.25 (26.12.) |
0.23% |
| ↓ | 32 | 5.34% | 30 | 5.24% | NetEase | NEH | 87.63 (27.12.) |
92.31 (26.12.) |
0.10% |
| ↔ | 22 | 18.05% | 22 | 17.95% | Fresenius | FRE | 28.36 | 33.48 | 0.09% |
| ↔ | 6 | 50.00% | 6 | 50.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
| ↓ | 39 | -2.54% | 38 | -2.54% | WCM Beteiligungs- und ... | WCMK | 1.97 | 1.92 | 0.00% |
| ↔ | 57 | -16.45% | 57 | -16.45% | BB Biotech | BION | 42.25 | 35.30 | 0.00% |
| ↔ | 96 | -92.67% | 96 | -92.67% | Varta AG | VAR1 | 20.76 | 1.52 | 0.00% |
| ↔ | 37 | -0.55% | 37 | -0.45% | ADVA Optical Networking | ADV | 20.05 | 19.94 | -0.10% |
| ↔ | 10 | 40.62% | 10 | 40.79% | PayPal | PYPL | 62.68 (27.12.) |
88.14 (26.12.) |
-0.12% |
| ↔ | 21 | 20.94% | 21 | 21.13% | Nemetschek | NEM | 78.22 | 94.60 | -0.16% |
| ↔ | 11 | 39.35% | 11 | 39.71% | Alphabet-A | ABEA | 140.37 (27.12.) |
195.60 (26.12.) |
-0.26% |
| ↓ | 54 | -15.11% | 50 | -14.78% | Barrick Gold | ABR | 18.47 | 15.68 | -0.38% |
| ↔ | 75 | -28.14% | 75 | -27.83% | CA Immo | CAI | 32.45 (29.12.) |
23.32 (30.12.) |
-0.43% |
| ↓ | 91 | -60.44% | 90 | -60.26% | Aixtron | AIXA | 38.55 | 15.25 | -0.46% |
| ↓ | 43 | -8.15% | 41 | -7.69% | Amgen | AMGN | 286.53 (27.12.) |
263.18 (26.12.) |
-0.50% |
| ↓ | 56 | -16.38% | 55 | -15.96% | Semperit | SEM | 14.16 (29.12.) |
11.84 (30.12.) |
-0.50% |
| ↓ | 78 | -29.12% | 77 | -28.74% | Immofinanz | IIA | 21.05 (29.12.) |
14.92 (30.12.) |
-0.53% |
| ↓ | 18 | 27.89% | 17 | 28.61% | Berkshire Hathaway | BRYN | 356.95 | 456.51 | -0.56% |
| ↓ | 4 | 68.61% | 3 | 69.84% | Meta | FB2A | 357.83 (27.12.) |
603.35 (26.12.) |
-0.72% |
| ↔ | 15 | 30.84% | 15 | 31.87% | Münchener Rück | MUV2 | 376.80 | 493.00 | -0.78% |
| ↔ | 1 | 87.91% | 1 | 89.54% | Netflix | NFC | 491.79 (27.12.) |
924.14 (26.12.) |
-0.86% |
| ↔ | 7 | 48.07% | 7 | 49.37% | Amazon | AMZ | 153.34 (27.12.) |
227.05 (26.12.) |
-0.87% |
| ↔ | 16 | 30.20% | 16 | 31.39% | jd.com | 013A | 27.75 (27.12.) |
36.13 (26.12.) |
-0.91% |
| ↓ | 58 | -16.72% | 54 | -15.94% | Verbund | VER | 84.05 (29.12.) |
70.00 (30.12.) |
-0.92% |
| ↓ | 72 | -23.50% | 65 | -22.78% | Lufthansa | LHA | 8.02 | 6.14 | -0.94% |
| ↓ | 44 | -9.53% | 43 | -8.61% | Lyft | LYFT | 15.22 (27.12.) |
13.77 (26.12.) |
-1.01% |
| ↔ | 8 | 45.93% | 8 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 77 | -28.89% | 76 | -28.10% | JinkoSolar | ZJS1 | 35.55 | 25.28 | -1.10% |
| ↔ | 26 | 11.76% | 26 | 13.10% | Alibaba Group Holding | BABA | 76.11 | 85.06 | -1.18% |
| ↓ | 65 | -21.97% | 61 | -20.70% | Zumtobel | ZAG | 6.28 (29.12.) |
4.90 (30.12.) |
-1.61% |
| ↔ | 2 | 73.70% | 2 | 76.82% | Tesla | TL0 | 261.44 (27.12.) |
454.13 (26.12.) |
-1.76% |
| ↓ | 61 | -20.94% | 59 | -19.22% | Vipshop | 1VPA | 16.86 | 13.33 | -2.13% |
| ↓ | 82 | -34.82% | 81 | -33.26% | Kapsch TrafficCom | KTCG | 8.96 (29.12.) |
5.84 (30.12.) |
Umsatz Alert
-2.34% |
| ↓ | 29 | 8.71% | 28 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 86 | -42.94% | 86 | -41.23% | Polytec Group | PYT | 3.51 (29.12.) |
2.00 (30.12.) |
-2.91% |
| ↓ | 28 | 10.61% | 24 | 14.43% | Nordex | NDX1 | 10.23 | 11.31 | -3.33% |
| ↓ | 52 | -14.29% | 44 | -9.52% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
-6.25% |
| ↔ | 95 | -90.54% | 95 | -88.56% | Manz | M5Z | 12.32 | 1.17 | -17.38% |
| ↓ | 87 | -45.66% | 82 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 97 | -99.64% | 97 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
