16.08.23 Close bis 15.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.08.23 |
SK 15.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 94 | -72.74% | 94 | -75.02% | HelloFresh | HFG | 25.33 | 6.91 | 9.13% |
| ↔ | 85 | -45.89% | 85 | -48.30% | Aixtron | AIXA | 35.29 | 19.10 | 4.66% |
| ↑ | 43 | -3.80% | 49 | -7.70% | Infineon | IFX | 32.91 | 31.66 | 4.23% |
| ↔ | 96 | -81.24% | 96 | -81.89% | Varta AG | VAR1 | 20.26 | 3.80 | 3.54% |
| ↑ | 8 | 39.96% | 9 | 35.60% | Deutsche Bank | DBK | 9.87 | 13.81 | 3.21% |
| ↑ | 52 | -12.51% | 58 | -15.12% | Vipshop | 1VPA | 15.67 | 13.71 | 3.08% |
| ↑ | 14 | 25.41% | 21 | 21.70% | Commerzbank | CBK | 10.12 | 12.69 | 3.05% |
| ↑ | 55 | -13.92% | 59 | -16.29% | Deutsche Post | DPW | 43.57 | 37.50 | 2.82% |
| ↑ | 75 | -32.79% | 76 | -34.61% | Deutsche Pfandbriefbank | PBB | 7.27 | 4.89 | 2.78% |
| ↔ | 86 | -47.52% | 86 | -48.92% | AT&S | ATS | 31.40 (17.08.) |
16.48 (16.08.) |
2.74% |
| ↔ | 95 | -81.08% | 95 | -81.57% | ams-Osram | AMS | 6.13 (17.08.) |
1.16 (16.08.) |
2.65% |
| ↑ | 70 | -25.11% | 73 | -27.00% | Volkswagen | VOW | 135.00 | 101.10 | 2.59% |
| ↑ | 53 | -12.73% | 56 | -14.66% | Mercedes-Benz Group | DAI | 68.28 | 59.59 | 2.27% |
| ↔ | 50 | -7.84% | 50 | -9.86% | BASF | BAS | 45.71 | 42.13 | 2.23% |
| ↔ | 63 | -17.74% | 63 | -19.53% | Volkswagen Vz. | VOW3 | 115.10 | 94.68 | 2.22% |
| ↑ | 25 | 17.80% | 27 | 15.33% | Siemens | SIE | 138.12 | 162.70 | 2.13% |
| ↔ | 3 | 56.17% | 3 | 52.94% | Netflix | NFC | 423.70 (15.08.) |
661.68 (14.08.) |
2.11% |
| ↔ | 4 | 54.17% | 4 | 51.10% | SAP | SAP | 127.12 | 195.98 | 2.03% |
| ↔ | 62 | -16.80% | 62 | -18.37% | GFT Technologies | GFT | 25.42 | 21.15 | 1.93% |
| ↑ | 66 | -20.31% | 68 | -21.75% | Porsche Automobil Holding | PAH3 | 49.92 | 39.78 | 1.84% |
| ↑ | 68 | -20.85% | 69 | -22.25% | Zumtobel | ZAG | 7.10 (17.08.) |
5.62 (16.08.) |
1.81% |
| ↑ | 64 | -18.32% | 65 | -19.77% | BMW | BMW | 99.76 | 81.48 | 1.80% |
| ↑ | 24 | 18.83% | 26 | 16.80% | Allianz | ALV | 221.75 | 263.50 | 1.74% |
| ↑ | 13 | 28.13% | 14 | 25.98% | Münchener Rück | MUV2 | 353.40 | 452.80 | 1.71% |
| ↔ | 87 | -48.48% | 87 | -49.34% | Bayer | BAYN | 51.00 | 26.28 | 1.70% |
| ↑ | 37 | 6.40% | 38 | 4.65% | Airbus Group | AIR | 128.68 | 136.92 | 1.68% |
| ↔ | 92 | -70.09% | 92 | -70.56% | SMA Solar | S92 | 75.75 | 22.66 | 1.61% |
| ↑ | 30 | 11.22% | 31 | 9.48% | PayPal | PYPL | 59.47 (15.08.) |
66.14 (14.08.) |
1.58% |
| ↑ | 39 | 5.99% | 40 | 4.43% | Merck KGaA | MRK | 160.15 | 169.75 | 1.49% |
| ↑ | 82 | -42.64% | 84 | -43.44% | Semperit | SEM | 20.05 (17.08.) |
11.50 (16.08.) |
1.41% |
| ↓ | 65 | -18.48% | 64 | -19.57% | Rocket Internet | RKET | 18.40 | 15.00 | 1.35% |
| ↑ | 47 | -6.44% | 48 | -7.67% | bet-at-home.com | BAH | 4.04 | 3.78 | 1.34% |
| ↔ | 67 | -20.78% | 67 | -21.68% | RWE | RWE | 38.88 | 30.80 | 1.15% |
| ↑ | 81 | -41.20% | 83 | -41.87% | Valneva | VLA | 5.99 | 3.52 | 1.15% |
| ↔ | 42 | -2.23% | 42 | -3.26% | Glencore | GLEN | 4.84 | 4.74 | 1.08% |
| ↑ | 11 | 30.51% | 12 | 29.14% | RBI | RBI | 13.11 (17.08.) |
17.11 (16.08.) |
1.06% |
| ↔ | 2 | 67.13% | 2 | 65.74% | Immofinanz | IIA | 17.98 (17.08.) |
30.05 (16.08.) |
Umsatz Alert
0.84% |
| ↔ | 88 | -56.69% | 88 | -57.01% | ThyssenKrupp | TKA_DE | 7.18 | 3.11 | 0.75% |
| ↓ | 17 | 24.32% | 15 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↑ | 6 | 42.85% | 7 | 41.89% | Nemetschek | NEM | 62.76 | 89.65 | 0.67% |
| ↓ | 45 | -4.09% | 44 | -4.69% | BB Biotech | BION | 41.55 | 39.85 | 0.63% |
| ↑ | 76 | -35.70% | 78 | -36.07% | Lufthansa | LHA | 8.68 | 5.58 | 0.58% |
| ↑ | 16 | 24.49% | 17 | 23.82% | Berkshire Hathaway | BRYN | 354.11 | 440.84 | 0.54% |
| ↔ | 36 | 8.21% | 36 | 7.64% | Roche Holding | RHO | 280.00 | 303.00 | 0.53% |
| ↑ | 31 | 9.63% | 33 | 9.09% | Novartis | NOVN | 90.09 | 98.77 | 0.50% |
| ↑ | 29 | 11.95% | 30 | 11.49% | Wienerberger | WIE | 26.10 (17.08.) |
29.22 (16.08.) |
0.41% |
| ↑ | 90 | -65.78% | 91 | -65.90% | Manz | M5Z | 15.72 | 5.38 | 0.37% |
| ↔ | 72 | -25.62% | 72 | -25.86% | Lenzing | LNZ | 42.15 (17.08.) |
31.35 (16.08.) |
0.32% |
| ↔ | 34 | 8.70% | 34 | 8.36% | CA Immo | CAI | 29.90 (17.08.) |
32.50 (16.08.) |
Umsatz Alert
0.31% |
| ↓ | 46 | -6.23% | 45 | -6.51% | OMV | OMV | 41.91 (17.08.) |
39.30 (16.08.) |
0.31% |
| ↑ | 77 | -36.17% | 79 | -36.31% | K+S | SDF | 17.77 | 11.34 | 0.22% |
| ↓ | 48 | -6.91% | 46 | -7.11% | Gilead Sciences | GILD | 79.64 (15.08.) |
74.14 (14.08.) |
0.22% |
| ↑ | 15 | 24.95% | 16 | 24.69% | Apple | AAPL | 177.45 (15.08.) |
221.72 (14.08.) |
0.20% |
| ↔ | 10 | 31.44% | 10 | 31.18% | Deutsche Telekom | DTE | 19.02 | 25.00 | 0.20% |
| ↓ | 61 | -16.56% | 60 | -16.72% | Lyft | LYFT | 12.08 (15.08.) |
10.08 (14.08.) |
0.20% |
| ↓ | 44 | -3.81% | 43 | -3.91% | ADVA Optical Networking | ADV | 19.94 | 19.18 | 0.10% |
| ↑ | 51 | -10.75% | 52 | -10.83% | Alibaba Group Holding | BABA | 89.12 | 79.54 | 0.09% |
| ↓ | 9 | 37.93% | 8 | 37.93% | EVN | EVN | 21.75 (17.08.) |
30.00 (16.08.) |
0.00% |
| ↓ | 12 | 29.82% | 11 | 29.82% | Telekom Austria | TKA | 6.74 (17.08.) |
8.75 (16.08.) |
0.00% |
| ↔ | 18 | 23.67% | 18 | 23.67% | Andritz | ANDR | 45.20 (17.08.) |
55.90 (16.08.) |
0.00% |
| ↓ | 26 | 17.12% | 25 | 17.12% | VIG | VIG | 25.70 (17.08.) |
30.10 (16.08.) |
0.00% |
| ↔ | 35 | 8.32% | 35 | 8.32% | Drillisch | DRI | 12.02 | 13.02 | 0.00% |
| ↔ | 41 | 2.55% | 41 | 2.55% | Verbund | VER | 74.40 (17.08.) |
76.30 (16.08.) |
0.00% |
| ↔ | 89 | -61.90% | 89 | -61.90% | Ahlers | AAH | 0.02 | 0.01 | 0.00% |
| ↓ | 56 | -14.34% | 55 | -14.32% | Nestlé | NESR | 104.22 | 89.28 | -0.02% |
| ↓ | 20 | 23.56% | 19 | 23.65% | Amazon | AMZ | 137.67 (15.08.) |
170.10 (14.08.) |
-0.08% |
| ↓ | 38 | 6.21% | 37 | 6.35% | Fresenius | FRE | 29.78 | 31.63 | -0.13% |
| ↓ | 49 | -7.66% | 47 | -7.50% | Österreichische Post | POST | 32.00 (17.08.) |
29.55 (16.08.) |
-0.17% |
| ↔ | 22 | 21.32% | 22 | 21.59% | Amgen | AMGN | 266.01 (15.08.) |
322.73 (14.08.) |
-0.22% |
| ↔ | 32 | 8.85% | 32 | 9.17% | E.ON | EOAN | 11.02 | 11.99 | -0.29% |
| ↔ | 1 | 74.45% | 1 | 75.04% | Meta | FB2A | 301.95 (15.08.) |
526.76 (14.08.) |
-0.34% |
| ↑ | 69 | -23.28% | 70 | -22.99% | voestalpine | VOE | 27.66 (17.08.) |
21.22 (16.08.) |
-0.38% |
| ↓ | 60 | -15.38% | 57 | -15.00% | Kapsch TrafficCom | KTCG | 10.40 (17.08.) |
8.80 (16.08.) |
-0.45% |
| ↓ | 7 | 41.73% | 6 | 42.39% | Erste Group | EBS | 33.36 (17.08.) |
47.28 (16.08.) |
-0.46% |
| ↓ | 58 | -14.60% | 54 | -14.16% | WCM Beteiligungs- und ... | WCMK | 2.26 | 1.93 | -0.52% |
| ↔ | 23 | 20.80% | 23 | 21.50% | Barrick Gold | ABR | 15.77 | 19.05 | -0.57% |
| ↑ | 80 | -41.20% | 81 | -40.76% | SBO | SBO | 56.80 (17.08.) |
33.40 (16.08.) |
-0.74% |
| ↓ | 21 | 22.07% | 20 | 23.05% | Nordex | NDX1 | 11.28 | 13.77 | -0.79% |
| ↔ | 74 | -28.00% | 74 | -27.36% | jd.com | 013A | 35.97 (15.08.) |
25.90 (14.08.) |
-0.88% |
| ↓ | 40 | 3.54% | 39 | 4.63% | Uniqa | UQA | 7.34 (17.08.) |
7.60 (16.08.) |
-1.04% |
| ↔ | 5 | 45.93% | 5 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 71 | -25.58% | 71 | -24.65% | Polytec Group | PYT | 4.30 (17.08.) |
3.20 (16.08.) |
-1.23% |
| ↓ | 28 | 14.98% | 24 | 17.25% | FACC | FACC | 6.61 (17.08.) |
7.60 (16.08.) |
Umsatz Alert
-1.94% |
| ↓ | 78 | -36.95% | 77 | -35.68% | Ambarella | A8B | 64.66 | 40.77 | -1.97% |
| ↓ | 57 | -14.58% | 53 | -12.86% | NetEase | NEH | 102.67 (15.08.) |
87.70 (14.08.) |
-1.98% |
| ↓ | 19 | 23.57% | 13 | 26.49% | Alphabet-A | ABEA | 129.78 (15.08.) |
160.37 (14.08.) |
-2.31% |
| ↑ | 79 | -37.94% | 80 | -36.31% | Baidu | B1C | 135.34 (15.08.) |
83.99 (14.08.) |
-2.56% |
| ↓ | 33 | 8.71% | 28 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 54 | -13.56% | 51 | -10.79% | Tesla | TL0 | 232.96 (15.08.) |
201.38 (14.08.) |
-3.10% |
| ↔ | 93 | -72.71% | 93 | -71.83% | Evotec | EVT | 21.07 | 5.75 | -3.12% |
| ↓ | 83 | -43.40% | 82 | -40.95% | JinkoSolar | ZJS1 | 33.99 | 19.24 | -4.14% |
| ↓ | 91 | -68.45% | 90 | -65.78% | GoPro | GPRO | 3.74 (15.08.) |
1.18 (14.08.) |
-7.81% |
| ↓ | 73 | -26.47% | 61 | -17.65% | Wirecard | WDI | 0.03 | 0.03 |
Umsatz Alert
-10.00% |
| ↓ | 84 | -45.66% | 75 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 97 | -99.64% | 97 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
