23.12.24 Close bis 30.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 23.12.24 |
SK 30.12.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 11 | 4.26% | 96 | -17.38% | Manz | M5Z | 1.41 | 1.47 | 29.52% |
↑ | 1 | 19.67% | 2 | 9.79% | AT&S | ATS | 11.03 | 13.20 (02.01.) |
9.00% |
↑ | 92 | -5.48% | 94 | -12.44% | YY Inc. | 0YYA | 55.49 (24.12.) | 52.45 (02.01.) |
7.96% |
↑ | 21 | 2.39% | 87 | -4.31% | Polytec Group | PYT | 2.09 | 2.14 (02.01.) |
7.00% |
↑ | 3 | 10.93% | 7 | 5.11% | SBO | SBO | 28.35 | 31.45 (02.01.) |
5.54% |
↑ | 4 | 9.95% | 8 | 4.89% | Drillisch | DRI | 11.46 | 12.60 | 4.83% |
↑ | 8 | 5.42% | 33 | 1.19% | FACC | FACC | 5.90 | 6.22 (02.01.) |
4.19% |
↑ | 30 | 1.67% | 77 | -2.34% | Kapsch TrafficCom | KTCG | 5.98 | 6.08 (02.01.) |
4.11% |
↑ | 29 | 1.67% | 69 | -1.33% | Semperit | SEM | 12.00 | 12.20 (02.01.) |
3.04% |
↓ | 5 | 8.86% | 4 | 5.74% | Valneva | VLA | 1.99 (24.12.) | 2.16 (31.12.) |
2.95% |
↑ | 10 | 5.20% | 17 | 2.19% | OMV | OMV | 36.54 | 38.44 (02.01.) |
2.95% |
↑ | 19 | 2.49% | 64 | -0.21% | Verbund | VER | 70.15 | 71.90 (02.01.) |
2.71% |
↑ | 6 | 7.38% | 9 | 4.70% | Rocket Internet | RKET | 14.90 | 16.00 | 2.56% |
↑ | 9 | 5.40% | 12 | 3.29% | EVN | EVN | 21.30 | 22.45 (02.01.) |
2.05% |
↑ | 27 | 1.72% | 55 | 0.26% | CA Immo | CAI | 23.26 | 23.66 (02.01.) |
1.46% |
↑ | 67 | -1.17% | 80 | -2.57% | Vipshop | 1VPA | 13.63 (24.12.) | 13.47 (31.12.) |
1.43% |
↑ | 15 | 3.05% | 26 | 1.67% | Commerzbank | CBK | 15.26 | 15.73 | 1.35% |
↑ | 34 | 1.25% | 58 | 0.00% | Varta AG | VAR1 | 1.52 | 1.54 | 1.25% |
↔ | 90 | -4.91% | 90 | -6.03% | jd.com | 013A | 36.46 (24.12.) | 34.67 (31.12.) |
1.20% |
↓ | 91 | -5.26% | 89 | -5.26% | Wirecard | WDI | 0.02 | 0.02 | 1.11% |
↑ | 16 | 3.02% | 19 | 2.12% | Volkswagen | VOW | 89.45 | 92.15 | 0.88% |
↑ | 33 | 1.30% | 51 | 0.42% | RWE | RWE | 28.46 | 28.83 | 0.87% |
↑ | 18 | 2.65% | 23 | 1.82% | BMW | BMW | 76.94 | 78.98 | 0.82% |
↑ | 17 | 2.96% | 18 | 2.13% | Andritz | ANDR | 47.96 | 49.38 (02.01.) |
0.82% |
↑ | 64 | -0.85% | 73 | -1.63% | Alibaba Group Holding | BABA | 85.52 (24.12.) | 84.79 (31.12.) |
0.78% |
↑ | 60 | -0.49% | 61 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) | 12.35 (24.08.) |
Umsatz Alert
0.74% |
↑ | 14 | 3.33% | 15 | 2.59% | Porsche Automobil Holding | PAH3 | 35.18 | 36.35 | 0.72% |
↑ | 13 | 3.66% | 14 | 2.97% | Lenzing | LNZ | 28.65 | 29.70 (02.01.) |
0.68% |
↑ | 26 | 2.04% | 31 | 1.37% | Deutsche Bank | DBK | 16.31 | 16.64 | 0.65% |
↑ | 57 | -0.29% | 67 | -0.94% | Lufthansa | LHA | 6.19 | 6.18 | 0.65% |
↔ | 74 | -1.46% | 74 | -1.96% | Amgen | AMGN | 264.49 (24.12.) | 260.64 (31.12.) |
0.52% |
↑ | 25 | 2.05% | 27 | 1.57% | Mercedes-Benz Group | DAI | 52.72 | 53.80 | 0.47% |
↓ | 22 | 2.30% | 21 | 1.86% | Volkswagen Vz. | VOW3 | 87.04 | 89.04 | 0.43% |
↔ | 75 | -1.68% | 75 | -2.06% | Gilead Sciences | GILD | 93.95 (24.12.) | 92.37 (31.12.) |
0.39% |
↑ | 41 | 0.64% | 56 | 0.24% | Glencore | GLEN | 4.24 | 4.27 | 0.39% |
↔ | 88 | -4.25% | 88 | -4.54% | Baidu | B1C | 88.05 (24.12.) | 84.31 (31.12.) |
0.31% |
↑ | 35 | 1.23% | 37 | 0.93% | Deutsche Pfandbriefbank | PBB | 4.73 | 4.79 | 0.29% |
↑ | 43 | 0.58% | 53 | 0.31% | Allianz | ALV | 294.20 | 295.90 | 0.27% |
↑ | 39 | 0.70% | 50 | 0.44% | Airbus Group | AIR | 153.70 (24.12.) | 154.78 (31.12.) |
0.26% |
↔ | 72 | -1.34% | 72 | -1.59% | Barrick Gold | ABR | 15.71 (24.12.) | 15.50 (31.12.) |
0.26% |
↓ | 12 | 4.04% | 11 | 3.78% | Telekom Austria | TKA | 7.67 | 7.98 (02.01.) |
0.25% |
↑ | 68 | -1.17% | 70 | -1.42% | Berkshire Hathaway | BRYN | 458.66 (24.12.) | 453.28 (31.12.) |
0.25% |
↑ | 49 | 0.27% | 57 | 0.09% | Fresenius | FRE | 33.45 | 33.54 | 0.18% |
↑ | 37 | 1.10% | 38 | 0.92% | Deutsche Post | DPW | 33.61 | 33.98 | 0.18% |
↓ | 24 | 2.24% | 20 | 2.08% | Bayer | BAYN | 18.89 | 19.31 | 0.17% |
↔ | 71 | -1.32% | 71 | -1.45% | Immofinanz | IIA | 15.14 | 14.94 (02.01.) |
0.13% |
↑ | 54 | 0.00% | 62 | -0.10% | ADVA Optical Networking | ADV | 19.96 | 19.96 | 0.10% |
↓ | 93 | -6.29% | 92 | -6.32% | JinkoSolar | ZJS1 | 26.57 (24.12.) | 24.90 (31.12.) |
0.04% |
↓ | 2 | 17.80% | 1 | 25.00% | ams-Osram | AMS | 1.00 (23.09.) | 1.18 (30.09.) |
0.00% |
↓ | 23 | 2.27% | 16 | 2.27% | Roche Holding | RHO | 264.60 (24.12.) | 270.60 (31.12.) |
0.00% |
↓ | 36 | 1.16% | 34 | 1.16% | Novartis | NOVN | 87.68 (24.12.) | 88.70 (31.12.) |
0.00% |
↓ | 38 | 1.08% | 35 | 1.08% | Nestlé | NESR | 74.08 (24.12.) | 74.88 (31.12.) |
0.00% |
↑ | 42 | 0.63% | 46 | 0.63% | K+S | SDF | 10.40 | 10.46 | 0.00% |
↑ | 48 | 0.28% | 54 | 0.28% | BB Biotech | BION | 35.30 (24.12.) | 35.40 (31.12.) |
0.00% |
↑ | 53 | 0.00% | 60 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.92 | 0.00% |
↑ | 66 | -1.01% | 68 | -1.01% | Zumtobel | ZAG | 4.95 | 4.90 (02.01.) |
0.00% |
↓ | 32 | 1.49% | 29 | 1.52% | Merck KGaA | MRK | 137.85 | 139.90 | -0.04% |
↑ | 44 | 0.49% | 48 | 0.54% | E.ON | EOAN | 11.19 | 11.25 | -0.04% |
↑ | 81 | -3.26% | 83 | -3.22% | NetEase | NEH | 92.22 (24.12.) | 89.21 (31.12.) |
-0.04% |
↔ | 82 | -3.29% | 82 | -3.20% | PayPal | PYPL | 88.25 (24.12.) | 85.35 (31.12.) |
-0.09% |
↑ | 61 | -0.65% | 65 | -0.46% | Aixtron | AIXA | 15.32 | 15.22 | -0.20% |
↓ | 51 | 0.17% | 49 | 0.50% | VIG | VIG | 30.20 | 30.25 (02.01.) |
-0.33% |
↓ | 50 | 0.21% | 47 | 0.55% | Deutsche Telekom | DTE | 28.83 | 28.89 | -0.34% |
↓ | 85 | -3.68% | 84 | -3.33% | Nordex | NDX1 | 11.70 | 11.27 | -0.35% |
↓ | 45 | 0.39% | 42 | 0.77% | Uniqa | UQA | 7.77 | 7.80 (02.01.) |
-0.38% |
↓ | 80 | -3.01% | 79 | -2.51% | PINS | 29.90 (24.12.) | 29.00 (31.12.) |
-0.51% | |
↓ | 56 | -0.22% | 52 | 0.33% | Siemens | SIE | 188.98 | 188.56 | -0.55% |
↓ | 47 | 0.28% | 40 | 0.89% | BASF | BAS | 42.34 | 42.46 | -0.60% |
↓ | 46 | 0.35% | 36 | 1.05% | Österreichische Post | POST | 28.50 | 28.60 (02.01.) |
-0.69% |
↓ | 79 | -3.01% | 76 | -2.32% | Apple | AAPL | 258.20 (24.12.) | 250.42 (31.12.) |
-0.71% |
↓ | 40 | 0.67% | 28 | 1.54% | ThyssenKrupp | TKA_DE | 3.90 | 3.92 | -0.86% |
↓ | 87 | -4.22% | 85 | -3.38% | Amazon | AMZ | 229.05 (24.12.) | 219.39 (31.12.) |
-0.86% |
↓ | 84 | -3.66% | 81 | -2.72% | Meta | FB2A | 607.75 (24.12.) | 585.51 (31.12.) |
-0.97% |
↓ | 89 | -4.38% | 86 | -3.40% | Netflix | NFC | 932.12 (24.12.) | 891.32 (31.12.) |
-1.01% |
↓ | 83 | -3.47% | 78 | -2.48% | Alphabet-A | ABEA | 196.11 (24.12.) | 189.30 (31.12.) |
-1.01% |
↓ | 69 | -1.21% | 63 | -0.16% | Nemetschek | NEM | 94.75 | 93.60 | -1.06% |
↓ | 7 | 5.46% | 3 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) | 22.80 (28.01.) |
-1.08% |
↓ | 58 | -0.38% | 43 | 0.71% | voestalpine | VOE | 18.20 | 18.13 (02.01.) |
-1.09% |
↓ | 94 | -7.26% | 91 | -6.18% | Lyft | LYFT | 13.91 (24.12.) | 12.90 (31.12.) |
-1.15% |
↓ | 76 | -1.97% | 66 | -0.78% | Münchener Rück | MUV2 | 496.90 | 487.10 | -1.20% |
↓ | 59 | -0.44% | 41 | 0.89% | Infineon | IFX | 31.54 | 31.40 | -1.32% |
↓ | 55 | -0.02% | 32 | 1.33% | SAP | SAP | 236.35 | 236.30 | -1.34% |
↓ | 62 | -0.67% | 45 | 0.67% | GFT Technologies | GFT | 22.25 | 22.10 | -1.34% |
↓ | 28 | 1.69% | 13 | 3.16% | Wienerberger | WIE | 25.96 | 26.40 (02.01.) |
-1.42% |
↓ | 70 | -1.29% | 39 | 0.91% | Erste Group | EBS | 59.12 | 58.36 (02.01.) |
-2.18% |
↓ | 65 | -0.91% | 24 | 1.82% | GoPro | GPRO | 1.10 (24.12.) | 1.09 (31.12.) |
-2.68% |
↓ | 20 | 2.44% | 5 | 5.38% | Valeant | BVF | 23.40 (06.12.) | 23.97 (13.12.) |
-2.80% |
↓ | 73 | -1.44% | 22 | 1.86% | RBI | RBI | 19.39 | 19.11 (02.01.) |
-3.24% |
↓ | 95 | -12.64% | 93 | -9.71% | Tesla | TL0 | 462.28 (24.12.) | 403.84 (31.12.) |
-3.25% |
↓ | 31 | 1.54% | 6 | 5.37% | Ambarella | A8B | 68.86 | 69.92 | -3.64% |
↓ | 77 | -2.56% | 30 | 1.49% | Evotec | EVT | 8.41 | 8.20 | -3.98% |
↓ | 78 | -2.57% | 25 | 1.78% | HelloFresh | HFG | 12.07 | 11.76 | -4.27% |
↓ | 86 | -3.90% | 44 | 0.71% | SMA Solar | S92 | 14.11 | 13.56 | -4.57% |
↓ | 63 | -0.80% | 10 | 4.00% | bet-at-home.com | BAH | 2.50 | 2.48 | -4.62% |
↑ | 52 | 0.00% | 59 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | -7.69% |
↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) | 2.69 (01.03.) |
-17.99% |
↓ | 97 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) | 0.03 (18.08.) |
Umsatz Alert
-28.00% |