SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade dad.at trending

29.11.24 Close bis 30.12.24 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/1month)

» ytd |  » Eine Woche |  » Ein Monat | » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 |  » 2024 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
29.11.24		 SK
30.12.24		 Last day
↑ 96 -67.11% 97 -73.94% Manz M5Z 4.47 1.47 29.52%
↑ 43 0.38% 83 -7.91% AT&S ATS 13.15
(02.12.) 		13.20
(02.01.) 		9.00%
↑ 92 -17.21% 93 -23.31% YY Inc. 0YYA 63.35
(02.12.) 		52.45
(02.01.) 		7.96%
↑ 69 -4.46% 89 -10.71% Polytec Group PYT 2.24
(02.12.) 		2.14
(02.01.) 		7.00%
↑ 14 7.89% 31 2.23% SBO SBO 29.15
(02.12.) 		31.45
(02.01.) 		5.54%
↑ 17 5.88% 40 1.01% Drillisch DRI 11.90 12.60 Umsatz Alert

4.83%
↑ 48 0.00% 69 -4.02% FACC FACC 6.22
(02.12.) 		6.22
(02.01.) 		4.19%
↑ 26 3.05% 54 -1.02% Kapsch TrafficCom KTCG 5.90
(02.12.) 		6.08
(02.01.) 		4.11%
↑ 15 7.39% 23 4.23% Semperit SEM 11.36
(02.12.) 		12.20
(02.01.) 		3.04%
↑ 1 17.18% 3 13.82% Valneva VLA 1.85 2.16
(31.12.) 		2.95%
↑ 29 2.23% 52 -0.69% OMV OMV 37.60
(02.12.) 		38.44
(02.01.) 		2.95%
↑ 68 -4.39% 79 -6.91% Verbund VER 75.20
(02.12.) 		71.90
(02.01.) 		2.71%
↑ 8 11.11% 13 8.33% Rocket Internet RKET 14.40 16.00 2.56%
↑ 86 -7.99% 87 -9.84% EVN EVN 24.40
(02.12.) 		22.45
(02.01.) 		2.05%
↑ 51 -0.17% 58 -1.60% CA Immo CAI 23.70
(02.12.) 		23.66
(02.01.) 		1.46%
↑ 64 -2.46% 67 -3.84% Vipshop 1VPA 13.81 13.47
(31.12.) 		1.43%
↑ 13 8.26% 15 6.82% Commerzbank CBK 14.53 15.73 1.35%
↓ 93 -19.83% 92 -20.82% Varta AG VAR1 1.92 1.54 1.25%
↑ 83 -7.25% 85 -8.35% jd.com 013A 37.38 34.67
(31.12.) 		1.20%
↔ 91 -14.29% 91 -14.29% Wirecard WDI 0.02 0.02 1.11%
↑ 9 10.49% 11 9.53% Volkswagen VOW 83.40 92.15 0.88%
↑ 87 -9.54% 88 -10.32% RWE RWE 31.87 28.83 0.87%
↑ 4 12.80% 8 11.88% BMW BMW 70.02 78.98 0.82%
↔ 80 -6.48% 80 -7.23% Andritz ANDR 52.80
(02.12.) 		49.38
(02.01.) 		0.82%
↔ 66 -2.95% 66 -3.71% Alibaba Group Holding BABA 87.37 84.79
(31.12.) 		0.78%
↓ 40 0.52% 39 1.02% Chorus Clean energy CU1 12.29
(24.07.) 		12.35
(24.08.) 		Umsatz Alert

0.74%
↑ 21 5.00% 22 4.25% Porsche Automobil Holding PAH3 34.62 36.35 0.72%
↑ 57 -1.00% 59 -1.67% Lenzing LNZ 30.00
(02.12.) 		29.70
(02.01.) 		0.68%
↑ 25 3.52% 30 2.85% Deutsche Bank DBK 16.07 16.64 0.65%
↓ 65 -2.53% 63 -3.16% Lufthansa LHA 6.34 6.18 0.65%
↓ 85 -7.86% 84 -8.33% Amgen AMGN 282.87 260.64
(31.12.) 		0.52%
↑ 35 1.59% 38 1.11% Mercedes-Benz Group DAI 52.96 53.80 0.47%
↓ 11 10.31% 10 9.84% Volkswagen Vz. VOW3 80.72 89.04 0.43%
↓ 52 -0.23% 51 -0.62% Gilead Sciences GILD 92.58 92.37
(31.12.) 		0.39%
↑ 73 -4.92% 74 -5.30% Glencore GLEN 4.49 4.27 0.39%
↔ 56 -0.87% 56 -1.18% Baidu B1C 85.05 84.31
(31.12.) 		0.31%
↑ 75 -5.09% 76 -5.37% Deutsche Pfandbriefbank PBB 5.05 4.79 0.29%
↑ 36 1.27% 41 0.99% Allianz ALV 292.20 295.90 0.27%
↓ 22 4.89% 20 4.62% Airbus Group AIR 147.56 154.78
(31.12.) 		0.26%
↑ 89 -11.38% 90 -11.61% Barrick Gold ABR 17.49 15.50
(31.12.) 		0.26%
↑ 30 2.18% 34 1.92% Telekom Austria TKA 7.81
(02.12.) 		7.98
(02.01.) 		0.25%
↓ 78 -6.16% 77 -6.39% Berkshire Hathaway BRYN 483.02 453.28
(31.12.) 		0.25%
↑ 39 0.81% 44 0.63% Fresenius FRE 33.27 33.54 0.18%
↓ 63 -2.27% 62 -2.44% Deutsche Post DPW 34.77 33.98 0.18%
↓ 54 -0.38% 50 -0.55% Bayer BAYN 19.39 19.31 0.17%
↑ 45 0.13% 46 0.00% Immofinanz IIA 14.92
(02.12.) 		14.94
(02.01.) 		0.13%
↑ 42 0.50% 45 0.40% ADVA Optical Networking ADV 19.86 19.96 0.10%
↑ 5 12.21% 7 12.17% JinkoSolar ZJS1 22.19 24.90
(31.12.) 		0.04%
↓ 16 6.13% 6 12.61% ams-Osram AMS 1.11
(30.08.) 		1.18
(30.09.) 		0.00%
↓ 38 1.24% 37 1.24% Zumtobel ZAG 4.84
(02.12.) 		4.90
(02.01.) 		0.00%
↓ 49 -0.07% 48 -0.07% Roche Holding RHO 270.80 270.60
(31.12.) 		0.00%
↓ 62 -2.09% 61 -2.09% Nestlé NESR 76.48 74.88
(31.12.) 		0.00%
↓ 72 -4.90% 71 -4.90% Novartis NOVN 93.27 88.70
(31.12.) 		0.00%
↓ 74 -4.95% 72 -4.95% WCM Beteiligungs- und ... WCMK 2.02 1.92 0.00%
↓ 76 -5.22% 73 -5.22% BB Biotech BION 37.35 35.40
(31.12.) 		0.00%
↓ 81 -6.73% 78 -6.73% K+S SDF 11.22 10.46 0.00%
↓ 58 -1.20% 55 -1.17% Merck KGaA MRK 141.60 139.90 -0.04%
↓ 84 -7.71% 81 -7.67% E.ON EOAN 12.19 11.25 -0.04%
↑ 31 1.98% 33 2.02% NetEase NEH 87.48 89.21
(31.12.) 		-0.04%
↓ 61 -1.64% 57 -1.54% PayPal PYPL 86.77 85.35
(31.12.) 		-0.09%
↑ 7 11.34% 9 11.56% Aixtron AIXA 13.67 15.22 -0.20%
↓ 24 3.95% 21 4.30% VIG VIG 29.10
(02.12.) 		30.25
(02.01.) 		-0.33%
↔ 70 -4.59% 70 -4.26% Deutsche Telekom DTE 30.28 28.89 -0.34%
↓ 77 -5.69% 75 -5.36% Nordex NDX1 11.95 11.27 -0.35%
↔ 12 9.09% 12 9.51% Uniqa UQA 7.15
(02.12.) 		7.80
(02.01.) 		-0.38%
↑ 67 -4.35% 68 -3.86% Pinterest PINS 30.32 29.00
(31.12.) 		-0.51%
↔ 27 2.95% 27 3.52% Siemens SIE 183.16 188.56 -0.55%
↓ 46 0.09% 43 0.70% BASF BAS 42.42 42.46 -0.60%
↓ 59 -1.38% 53 -0.69% Österreichische Post POST 29.00
(02.12.) 		28.60
(02.01.) 		-0.69%
↓ 19 5.52% 18 6.27% Apple AAPL 237.33 250.42
(31.12.) 		-0.71%
↓ 37 1.27% 32 2.14% ThyssenKrupp TKA_DE 3.87 3.92 -0.86%
↓ 18 5.53% 17 6.45% Amazon AMZ 207.89 219.39
(31.12.) 		-0.86%
↓ 32 1.95% 29 2.95% Meta FB2A 574.32 585.51
(31.12.) 		-0.97%
↓ 41 0.51% 35 1.54% Netflix NFC 886.81 891.32
(31.12.) 		-1.01%
↓ 6 12.04% 4 13.19% Alphabet-A ABEA 168.95 189.30
(31.12.) 		-1.01%
↓ 71 -4.68% 65 -3.67% Nemetschek NEM 98.20 93.60 -1.06%
↓ 3 16.99% 2 18.28% Royal Dutch Shell R6C 19.48
(28.12.) 		22.80
(28.01.) 		Umsatz Alert

-1.08%
↓ 53 -0.28% 42 0.83% voestalpine VOE 18.18
(02.12.) 		18.13
(02.01.) 		-1.09%
↔ 94 -25.69% 94 -24.83% Lyft LYFT 17.36 12.90
(31.12.) 		-1.15%
↓ 60 -1.46% 49 -0.26% Münchener Rück MUV2 494.30 487.10 -1.20%
↓ 33 1.90% 28 3.26% Infineon IFX 30.82 31.40 -1.32%
↓ 20 5.07% 16 6.49% SAP SAP 224.90 236.30 -1.34%
↓ 28 2.79% 24 4.19% GFT Technologies GFT 21.50 22.10 -1.34%
↓ 50 -0.15% 36 1.29% Wienerberger WIE 26.44
(02.12.) 		26.40
(02.01.) 		-1.42%
↓ 10 10.40% 5 12.86% Erste Group EBS 52.86
(02.12.) 		58.36
(02.01.) 		-2.18%
↓ 90 -11.38% 86 -8.94% GoPro GPRO 1.23 1.09
(31.12.) 		-2.68%
↓ 88 -10.43% 82 -7.85% Valeant BVF 26.76
(12.11.) 		23.97
(13.12.) 		-2.80%
↓ 23 4.20% 14 7.69% RBI RBI 18.34
(02.12.) 		19.11
(02.01.) 		-3.24%
↓ 2 17.00% 1 20.93% Tesla TL0 345.16 403.84
(31.12.) 		-3.25%
↓ 44 0.23% 26 4.01% Ambarella A8B 69.76 69.92 -3.64%
↓ 82 -7.19% 64 -3.34% Evotec EVT 8.83 8.20 -3.98%
↓ 34 1.73% 19 6.27% HelloFresh HFG 11.56 11.76 -4.27%
↓ 55 -0.73% 25 4.03% SMA Solar S92 13.66 13.56 -4.57%
↓ 79 -6.42% 60 -1.89% bet-at-home.com BAH 2.65 2.48 -4.62%
↔ 47 0.00% 47 0.00% Ahlers AAH 0.01 0.01 -7.69%
↑ 95 -64.46% 96 -56.67% Gazprom GAZ 7.57
(28.01.) 		2.69
(01.03.) 		-17.99%
↓ 97 -86.88% 95 -48.42% Leoni LEO 0.22
(18.07.) 		0.03
(18.08.) 		-28.00%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2025
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 8522 -0.00% 17:57 (8522 -0.17% 02.01.)
LSDAX 19964 0.44% 22:59:22 (19876 -0.31% 30.12.)
LSGold 2657 1.46% 22:59:59 (2619 -0.09% 30.12.)
Bitcoin 97957 2.62% 02:12:10 (95457 1.18% 01.01.)
Serien 2025

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte