29.12.23 Close bis 27.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/2024)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 27.12.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↔ | 90 | -54.58% | 90 | -57.92% | Valneva | VLA | 4.72 | 2.14 |
Umsatz Alert
7.96% |
↔ | 91 | -55.32% | 91 | -58.06% | AT&S | ATS | 26.30 | 11.75 | 6.53% |
↑ | 15 | 29.39% | 17 | 22.79% | Ambarella | A8B | 56.08 | 72.56 |
Umsatz Alert
5.37% |
↑ | 84 | -33.74% | 85 | -36.82% | Drillisch | DRI | 18.14 | 12.02 |
Umsatz Alert
4.89% |
↑ | 44 | -7.14% | 47 | -11.31% | Rocket Internet | RKET | 16.80 | 15.60 | 4.70% |
↑ | 82 | -33.14% | 83 | -35.86% | SBO | SBO | 44.20 | 29.55 | 4.23% |
↑ | 55 | -15.31% | 60 | -18.57% | bet-at-home.com | BAH | 3.07 | 2.60 | 4.00% |
↑ | 66 | -22.09% | 71 | -24.05% | Porsche Automobil Holding | PAH3 | 46.32 | 36.09 | 2.59% |
↑ | 70 | -23.20% | 74 | -25.13% | EVN | EVN | 28.45 | 21.85 | 2.58% |
↑ | 68 | -22.88% | 72 | -24.48% | Volkswagen | VOW | 118.45 | 91.35 | 2.12% |
↔ | 88 | -42.66% | 88 | -43.83% | Bayer | BAYN | 33.63 | 19.28 | 2.08% |
↑ | 63 | -20.70% | 65 | -22.15% | Volkswagen Vz. | VOW3 | 111.80 | 88.66 | 1.86% |
↑ | 43 | -6.41% | 45 | -8.12% | OMV | OMV | 39.77 | 37.22 | 1.86% |
↑ | 67 | -22.27% | 69 | -23.66% | BMW | BMW | 100.78 | 78.34 | 1.82% |
↑ | 53 | -14.15% | 55 | -15.65% | HelloFresh | HFG | 14.31 | 12.29 | 1.78% |
↑ | 8 | 44.19% | 9 | 41.82% | Commerzbank | CBK | 10.76 | 15.52 | 1.67% |
↑ | 54 | -14.39% | 56 | -15.72% | Mercedes-Benz Group | DAI | 62.55 | 53.55 | 1.57% |
↔ | 86 | -37.34% | 86 | -38.29% | ThyssenKrupp | TKA_DE | 6.31 | 3.96 | 1.54% |
↔ | 41 | -2.88% | 41 | -4.34% | Merck KGaA | MRK | 144.10 | 139.95 | 1.52% |
↑ | 92 | -59.89% | 93 | -60.48% | Evotec | EVT | 21.28 | 8.54 | 1.49% |
↑ | 12 | 33.71% | 14 | 31.90% | Deutsche Bank | DBK | 12.36 | 16.53 | 1.37% |
↑ | 52 | -13.83% | 53 | -14.96% | Andritz | ANDR | 56.40 | 48.60 | 1.33% |
↑ | 3 | 71.71% | 4 | 69.45% | SAP | SAP | 139.48 | 239.50 | 1.33% |
↑ | 27 | 4.65% | 29 | 3.31% | Novartis | NOVN | 84.87 | 88.82 | 1.30% |
↑ | 50 | -13.10% | 52 | -14.10% | Wienerberger | WIE | 30.22 | 26.26 | 1.16% |
↔ | 30 | 2.37% | 30 | 1.22% | Roche Holding | RHO | 261.40 | 267.60 | 1.13% |
↑ | 61 | -18.57% | 62 | -19.41% | Lenzing | LNZ | 35.55 | 28.95 | 1.05% |
↑ | 24 | 11.10% | 26 | 9.96% | Airbus Group | AIR | 139.78 | 155.30 | 1.04% |
↓ | 69 | -22.94% | 68 | -23.65% | Deutsche Pfandbriefbank | PBB | 6.20 | 4.77 | 0.93% |
↔ | 73 | -24.38% | 73 | -25.07% | Deutsche Post | DPW | 44.86 | 33.92 | 0.92% |
↔ | 94 | -68.01% | 94 | -68.30% | GoPro | GPRO | 3.47 | 1.11 (26.12.) |
0.91% |
↑ | 56 | -15.82% | 58 | -16.56% | Infineon | IFX | 37.80 | 31.82 | 0.89% |
↑ | 48 | -12.43% | 50 | -13.20% | BASF | BAS | 48.78 | 42.72 | 0.89% |
↔ | 31 | 2.06% | 31 | 1.20% | FACC | FACC | 5.83 | 5.95 |
Umsatz Alert
0.85% |
↔ | 57 | -15.94% | 57 | -16.54% | Verbund | VER | 84.05 | 70.65 | 0.71% |
↔ | 95 | -76.53% | 95 | -76.70% | SMA Solar | S92 | 60.55 | 14.21 | 0.71% |
↑ | 77 | -27.83% | 78 | -28.32% | CA Immo | CAI | 32.45 | 23.42 | 0.69% |
↑ | 78 | -28.21% | 79 | -28.69% | GFT Technologies | GFT | 31.20 | 22.40 | 0.67% |
↔ | 76 | -26.90% | 76 | -27.36% | K+S | SDF | 14.31 | 10.46 | 0.63% |
↓ | 64 | -20.70% | 63 | -21.18% | Zumtobel | ZAG | 6.28 | 4.98 | 0.61% |
↓ | 13 | 33.29% | 12 | 32.55% | Deutsche Telekom | DTE | 21.75 | 28.99 | 0.55% |
↓ | 45 | -7.41% | 44 | -7.90% | E.ON | EOAN | 12.15 | 11.25 | 0.54% |
↔ | 32 | 0.78% | 32 | 0.26% | Telekom Austria | TKA | 7.65 | 7.71 | 0.52% |
↔ | 21 | 16.54% | 21 | 15.97% | Gilead Sciences | GILD | 81.01 | 94.41 (26.12.) |
0.49% |
↓ | 71 | -23.68% | 70 | -24.03% | Nestlé | NESR | 97.51 | 74.42 | 0.46% |
↑ | 80 | -30.60% | 81 | -30.89% | RWE | RWE | 41.18 | 28.58 | 0.42% |
↓ | 49 | -12.54% | 48 | -12.84% | Österreichische Post | POST | 32.70 | 28.60 | 0.35% |
↑ | 23 | 11.58% | 24 | 11.22% | Siemens | SIE | 169.92 | 189.60 | 0.33% |
↔ | 11 | 34.53% | 11 | 34.11% | Apple | AAPL | 192.53 | 259.02 (26.12.) |
0.32% |
↔ | 28 | 4.18% | 28 | 3.86% | RBI | RBI | 18.67 | 19.45 | 0.31% |
↔ | 18 | 21.97% | 18 | 21.60% | Allianz | ALV | 241.95 | 295.10 | 0.31% |
↓ | 65 | -21.69% | 64 | -21.87% | Glencore | GLEN | 5.43 | 4.25 | 0.24% |
↔ | 75 | -25.90% | 75 | -26.06% | Baidu | B1C | 119.09 | 88.25 (26.12.) |
0.23% |
↔ | 40 | -0.91% | 40 | -1.01% | NetEase | NEH | 93.16 | 92.31 (26.12.) |
0.10% |
↔ | 20 | 19.27% | 20 | 19.17% | Fresenius | FRE | 28.07 | 33.48 | 0.09% |
↑ | 6 | 50.00% | 7 | 50.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
↔ | 42 | -5.88% | 42 | -5.88% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.92 | 0.00% |
↔ | 59 | -17.43% | 59 | -17.43% | BB Biotech | BION | 42.75 | 35.30 | 0.00% |
↓ | 83 | -33.26% | 82 | -33.26% | Kapsch TrafficCom | KTCG | 8.96 | 5.98 |
Umsatz Alert
0.00% |
↔ | 89 | -49.66% | 89 | -46.58% | ams-Osram | AMS | 2.34 | 1.18 (30.09.) |
0.00% |
↔ | 97 | -92.67% | 97 | -92.67% | Varta AG | VAR1 | 20.75 | 1.52 | 0.00% |
↔ | 39 | -0.30% | 39 | -0.20% | ADVA Optical Networking | ADV | 20.00 | 19.94 | -0.10% |
↓ | 85 | -36.41% | 84 | -36.27% | voestalpine | VOE | 28.56 | 18.16 | -0.22% |
↓ | 51 | -13.32% | 49 | -12.99% | Barrick Gold | ABR | 18.09 | 15.68 | -0.38% |
↓ | 93 | -60.55% | 92 | -60.37% | Aixtron | AIXA | 38.66 | 15.25 | -0.46% |
↓ | 58 | -15.96% | 54 | -15.25% | Semperit | SEM | 14.16 | 11.90 | -0.83% |
↓ | 79 | -28.74% | 77 | -28.08% | Immofinanz | IIA | 21.05 | 15.00 | -0.92% |
↓ | 72 | -23.76% | 66 | -23.04% | Lufthansa | LHA | 8.05 | 6.14 | -0.94% |
↓ | 81 | -31.56% | 80 | -30.81% | JinkoSolar | ZJS1 | 36.94 | 25.28 | -1.10% |
↓ | 62 | -20.19% | 61 | -19.22% | PINS | 37.04 | 29.56 | -1.20% | |
↔ | 87 | -41.23% | 87 | -40.37% | Polytec Group | PYT | 3.51 | 2.06 |
Umsatz Alert
-1.44% |
↓ | 74 | -24.94% | 67 | -23.31% | Vipshop | 1VPA | 17.76 | 13.33 | -2.13% |
↓ | 60 | -18.18% | 51 | -13.64% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
-6.25% |
↔ | 96 | -90.56% | 96 | -88.57% | Manz | M5Z | 12.34 | 1.17 | -17.38% |
↓ | 9 | 43.53% | 8 | 43.71% | PayPal | PYPL | 61.41 | 88.14 (26.12.) |
-0.12% |
↔ | 19 | 20.54% | 19 | 20.73% | Nemetschek | NEM | 78.48 | 94.60 | -0.16% |
↔ | 10 | 40.02% | 10 | 40.39% | Alphabet-A | ABEA | 139.69 | 195.60 (26.12.) |
-0.26% |
↔ | 22 | 13.58% | 22 | 13.96% | VIG | VIG | 26.50 | 30.10 | -0.33% |
↔ | 5 | 60.14% | 5 | 60.96% | Erste Group | EBS | 36.73 | 58.82 | -0.51% |
↓ | 16 | 28.00% | 15 | 28.72% | Berkshire Hathaway | BRYN | 356.66 | 456.51 | -0.56% |
↓ | 4 | 70.43% | 3 | 71.67% | Meta | FB2A | 354.02 | 603.35 (26.12.) |
-0.72% |
↓ | 14 | 31.43% | 13 | 32.47% | Münchener Rück | MUV2 | 375.10 | 493.00 | -0.78% |
↔ | 1 | 89.81% | 1 | 91.45% | Netflix | NFC | 486.88 | 924.14 (26.12.) |
-0.86% |
↓ | 7 | 49.43% | 6 | 50.75% | Amazon | AMZ | 151.94 | 227.05 (26.12.) |
-0.87% |
↓ | 29 | 3.22% | 27 | 4.16% | Uniqa | UQA | 7.46 | 7.70 | -0.90% |
↓ | 47 | -8.62% | 46 | -8.17% | Amgen | AMGN | 288.02 | 263.18 (26.12.) |
-0.50% |
↓ | 17 | 25.06% | 16 | 26.20% | jd.com | 013A | 28.89 | 36.13 (26.12.) |
-0.91% |
↓ | 46 | -8.14% | 43 | -7.20% | Lyft | LYFT | 14.99 | 13.77 (26.12.) |
-1.01% |
↔ | 25 | 9.74% | 25 | 11.06% | Alibaba Group Holding | BABA | 77.51 | 85.06 | -1.18% |
↔ | 2 | 82.76% | 2 | 86.04% | Tesla | TL0 | 248.48 | 454.13 (26.12.) |
-1.76% |
↓ | 26 | 8.75% | 23 | 12.50% | Nordex | NDX1 | 10.40 | 11.31 | -3.33% |