28.02.19 Close bis 27.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
72.661.462.435.307 (∑ '26)
41.402.542.698 (Ø '26)
67.323.624.521 (Ø '25)
|
378.67 66.735.817 |
50.541.703.647 41.402.542.698 |
122% |
61 % |
| 2 | Apple AAPL |
35.815.756.950.824 (∑ '26)
20.396.216.942 (Ø '26)
24.777.000.373 (Ø '25)
|
267.61 41.466.763 |
22.193.840.893 20.396.216.942 |
109% |
82 % |
| 3 | Amazon AMZ |
32.908.343.410.131 (∑ '26)
18.740.514.470 (Ø '26)
19.178.315.844 (Ø '25)
|
261.12 44.906.840 |
23.452.148.122 18.740.514.470 |
125% |
98 % |
| 4 | Meta FB2A |
22.606.883.136.409 (∑ '26)
12.866.751.927 (Ø '26)
20.232.749.970 (Ø '25)
|
678.62 12.805.222 |
17.379.759.507 12.866.751.927 |
135%
|
64 % |
| 5 | Alphabet-A ABEA |
15.028.348.590.028 (∑ '26)
8.572.931.312 (Ø '26)
14.953.892.179 (Ø '25)
|
350.34 28.576.887 |
20.023.253.183 8.572.931.312 |
234%
|
57 % |
| 6 | Netflix NFC |
10.109.634.493.391 (∑ '26)
5.757.195.042 (Ø '26)
8.685.858.824 (Ø '25)
|
91.37 29.707.440 |
5.428.737.586 5.757.195.042 |
94%
|
66 % |
| 7 | Alibaba Group Holding BABA |
9.840.278.134.421 (∑ '26)
5.482.049.100 (Ø '26)
5.095.693.577 (Ø '25)
|
130.85 6.088.114 |
1.593.259.434 5.482.049.100 |
29%
|
108 % |
| 8 | Berkshire Hathaway BRYN |
5.173.780.291.464 (∑ '26)
2.880.723.993 (Ø '26)
4.711.645.443 (Ø '25)
|
478.16 4.902.376 |
4.688.240.216 2.880.723.993 |
163%
|
61 % |
| 9 | Glencore GLEN |
4.458.424.509.661 (∑ '26)
2.486.572.510 (Ø '26)
3.629 (Ø '25)
|
6.36 3.600 |
45.792 2.486.572.510 |
0%
|
68522476 % |
| 10 | PayPal PYPL |
4.447.164.228.172 (∑ '26)
2.533.996.711 (Ø '26)
1.746.199.542 (Ø '25)
|
49.77 7.992.837 |
795.606.995 2.533.996.711 |
31%
|
145 % |
| 11 | Amgen AMGN |
2.422.583.025.435 (∑ '26)
1.380.389.188 (Ø '26)
1.627.403.435 (Ø '25)
|
340.18 2.653.849 |
1.805.572.706 1.380.389.188 |
131%
|
85 % |
| 12 | Gilead Sciences GILD |
2.228.117.185.011 (∑ '26)
1.270.306.263 (Ø '26)
1.733.370.013 (Ø '25)
|
127.75 8.170.311 |
2.087.514.461 1.270.306.263 |
164%
|
73 % |
| 13 | Baidu B1C |
2.101.457.265.335 (∑ '26)
1.199.461.909 (Ø '26)
914.634.417 (Ø '25)
|
128.01 2.045.205 |
523.613.384 1.199.461.909 |
44%
|
131 % |
| 14 | jd.com 013A |
2.023.865.621.971 (∑ '26)
1.155.174.442 (Ø '26)
909.495.521 (Ø '25)
|
29.75 4.461.211 |
265.442.055 1.155.174.442 |
23%
|
127 % |
| 15 | Nestlé NESR |
1.567.780.902.925 (∑ '26)
876.344.831 (Ø '26)
645.655.530 (Ø '25)
|
80.44 2.676.286 |
430.560.892 876.344.831 |
49%
|
136 % |
| 16 | Pinterest PINS |
1.452.295.148.373 (∑ '26)
823.763.556 (Ø '26)
778.884.702 (Ø '25)
|
19.88 12.289.933 |
488.647.736 823.763.556 |
59%
|
106 % |
| 17 | Novartis NOVN |
1.347.130.139.848 (∑ '26)
753.428.490 (Ø '26)
639.766.628 (Ø '25)
|
114.72 4.489.656 |
1.030.106.673 753.428.490 |
137%
|
118 % |
| 18 | Barrick Gold ABR |
1.103.291.735.802 (∑ '25)
713.181.471 (Ø '25)
858.179.680 (Ø '25)
|
16.868 4.897 |
165.205 713.181.471 |
0%
|
83 % |
| 19 | SAP SAP |
1.075.126.304.149 (∑ '26)
592.029.903 (Ø '26)
771.839.137 (Ø '25)
|
148.88 1.734.214 |
516.379.561 592.029.903 |
87%
|
77 % |
| 20 | Lyft LYFT |
963.888.619.792 (∑ '26)
553.958.977 (Ø '26)
593.320.610 (Ø '25)
|
14.49 10.862.898 |
314.806.784 553.958.977 |
57%
|
93 % |
| 21 | Siemens SIE |
819.104.571.941 (∑ '26)
451.048.773 (Ø '26)
530.313.401 (Ø '25)
|
251.15 971.356 |
487.912.119 451.048.773 |
108% |
85 % |
| 22 | Allianz ALV |
798.579.099.902 (∑ '26)
439.746.200 (Ø '26)
468.088.368 (Ø '25)
|
391.9 437.533 |
342.938.365 439.746.200 |
78%
|
94 % |
| 23 | Mercedes-Benz Group DAI |
675.155.825.794 (∑ '26)
371.781.842 (Ø '26)
267.430.647 (Ø '25)
|
49.03 3.727.909 |
365.558.757 371.781.842 |
98% |
139 % |
| 24 | NetEase NEH |
671.488.134.636 (∑ '26)
382.832.460 (Ø '26)
240.420.963 (Ø '25)
|
111.36 1.070.730 |
238.472.986 382.832.460 |
62%
|
159 % |
| 25 | Deutsche Telekom DTE |
610.501.665.809 (∑ '26)
336.179.331 (Ø '26)
420.503.719 (Ø '25)
|
26.76 7.607.645 |
407.161.160 336.179.331 |
121% |
80 % |
| 26 | Airbus Group AIR |
592.931.285.433 (∑ '26)
325.428.806 (Ø '26)
379.607.803 (Ø '25)
|
166.1 961.853 |
319.527.567 325.428.806 |
98% |
86 % |
| 27 | BASF BAS |
569.191.853.682 (∑ '26)
313.431.637 (Ø '26)
245.000.762 (Ø '25)
|
54.44 2.150.031 |
234.095.375 313.431.637 |
75%
|
128 % |
| 28 | Volkswagen Vz. VOW3 |
558.650.404.301 (∑ '26)
307.626.875 (Ø '26)
210.126.608 (Ø '25)
|
86.62 582.377 |
100.890.991 307.626.875 |
33%
|
146 % |
| 29 | Bayer BAYN Vola Alert |
550.991.255.276 (∑ '26)
303.409.282 (Ø '26)
170.544.030 (Ø '25)
|
36.62 3.873.669 |
283.707.518 303.409.282 |
94%
|
178 % |
| 30 | Infineon IFX |
516.435.221.506 (∑ '26)
284.537.312 (Ø '26)
285.875.787 (Ø '25)
|
52.8 5.526.296 |
583.576.858 284.537.312 |
205%
|
100 % |
| 31 | Deutsche Bank DBK |
458.253.562.081 (∑ '26)
252.342.270 (Ø '26)
345.993.354 (Ø '25)
|
27.295 3.329.672 |
181.766.794 252.342.270 |
72%
|
73 % |
| 32 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '25)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 33 | Münchener Rück MUV2 |
420.599.035.430 (∑ '26)
231.607.398 (Ø '26)
282.054.001 (Ø '25)
|
544.2 261.986 |
285.145.562 231.607.398 |
123% |
82 % |
| 34 | Deutsche Post DPW |
392.039.539.887 (∑ '26)
215.880.804 (Ø '26)
170.477.344 (Ø '25)
|
47.87 1.594.324 |
152.640.580 215.880.804 |
71%
|
127 % |
| 35 | BMW BMW |
389.109.929.591 (∑ '26)
214.267.582 (Ø '26)
188.494.031 (Ø '25)
|
79.36 914.139 |
145.092.142 214.267.582 |
68%
|
114 % |
| 36 | Vipshop 1VPA |
349.169.907.213 (∑ '26)
194.415.316 (Ø '26)
103.685.513 (Ø '25)
|
14.13 1.493.758 |
42.213.601 194.415.316 |
22%
|
188 % |
| 37 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '25)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 38 | RWE RWE |
298.493.724.333 (∑ '26)
164.368.791 (Ø '26)
151.672.756 (Ø '25)
|
61.54 1.252.877 |
154.204.101 164.368.791 |
94%
|
108 % |
| 39 | E.ON EOAN |
266.009.207.821 (∑ '26)
146.400.224 (Ø '26)
150.756.070 (Ø '25)
|
18.925 2.787.736 |
105.515.808 146.400.224 |
72%
|
97 % |
| 40 | Commerzbank CBK |
257.867.300.038 (∑ '26)
141.919.263 (Ø '26)
252.216.603 (Ø '25)
|
35.48 2.821.933 |
200.244.366 141.919.263 |
141%
|
56 % |
| 41 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '25)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 42 | JinkoSolar ZJS1 |
215.267.461.334 (∑ '26)
119.859.388 (Ø '26)
32.240.491 (Ø '25)
|
22.35 442.378 |
19.774.297 119.859.388 |
16%
|
372 % |
| 43 | Lufthansa LHA |
195.584.366.662 (∑ '26)
107.759.982 (Ø '26)
84.275.259 (Ø '25)
|
7.146 5.292.617 |
75.642.082 107.759.982 |
70%
|
128 % |
| 44 | Merck KGaA MRK |
185.641.996.869 (∑ '26)
102.282.092 (Ø '26)
78.687.740 (Ø '25)
|
111.45 463.836 |
103.389.044 102.282.092 |
101% |
130 % |
| 45 | Fresenius FRE |
184.762.616.127 (∑ '26)
101.797.585 (Ø '26)
76.442.216 (Ø '25)
|
40.79 801.380 |
65.376.580 101.797.585 |
64%
|
133 % |
| 46 | Wirecard WDI |
147.968.356.979 (∑ '26)
81.525.266 (Ø '26)
4.053 (Ø '25)
|
0.015 54.635 |
1.639 81.525.266 |
0%
|
2011292 % |
| 47 | Porsche Automobil Holding PAH3 |
135.590.316.385 (∑ '26)
74.705.408 (Ø '26)
47.410.991 (Ø '25)
|
31.2 429.512 |
26.801.549 74.705.408 |
36%
|
158 % |
| 48 | ThyssenKrupp TKA_DE |
110.390.563.237 (∑ '26)
60.787.755 (Ø '26)
83.371.940 (Ø '25)
|
8.746 3.761.886 |
65.802.910 60.787.755 |
108% |
73 % |
| 49 | HelloFresh HFG |
99.570.931.790 (∑ '26)
54.890.260 (Ø '26)
20.146.541 (Ø '25)
|
4.465 190.241 |
1.698.852 54.890.260 |
3%
|
272 % |
| 50 | Erste Group EBS |
89.525.195.249 (∑ '26)
49.434.122 (Ø '26)
64.966.420 (Ø '25)
|
100.9 327.691 |
66.128.044 49.434.122 |
134%
|
76 % |
| 51 | OMV OMV |
65.109.547.832 (∑ '26)
35.952.263 (Ø '26)
37.627.642 (Ø '25)
|
59.5 365.316 |
43.472.604 35.952.263 |
121% |
96 % |
| 52 | K+S SDF |
63.071.348.441 (∑ '26)
34.730.919 (Ø '26)
27.756.278 (Ø '25)
|
15.85 1.115.839 |
35.372.096 34.730.919 |
102% |
125 % |
| 53 | GoPro GPRO Vola Alert |
57.797.134.465 (∑ '26)
32.970.413 (Ø '26)
20.174.303 (Ø '25)
|
1.38 8.743.348 |
24.131.640 32.970.413 |
73%
|
163 % |
| 54 | Evotec EVT Vola Alert |
49.998.527.334 (∑ '26)
27.532.229 (Ø '26)
13.961.368 (Ø '25)
|
5.14 614.895 |
6.321.121 27.532.229 |
23%
|
197 % |
| 55 | Aixtron AIXA |
49.552.514.100 (∑ '26)
27.286.627 (Ø '26)
22.035.262 (Ø '25)
|
43 1.150.205 |
98.917.630 27.286.627 |
363%
|
124 % |
| 56 | Roche Holding RHO |
47.414.029.225 (∑ '26)
26.399.794 (Ø '26)
16.980.956 (Ø '25)
|
328.4 24.193 |
15.889.962 26.399.794 |
60%
|
155 % |
| 57 | Varta AG VAR1 |
45.356.565.261 (∑ '25)
29.722.520 (Ø '25)
1.220.081 (Ø '25)
|
1.215 4.010 |
9.744 29.722.520 |
0%
|
2436 % |
| 58 | Nordex NDX1 |
44.978.551.834 (∑ '26)
24.754.294 (Ø '26)
27.041.353 (Ø '25)
|
47.42 1.077.284 |
102.169.615 24.754.294 |
413%
|
92 % |
| 59 | Nemetschek NEM |
44.260.980.084 (∑ '26)
24.386.215 (Ø '26)
30.711.966 (Ø '25)
|
62.3 191.558 |
23.868.127 24.386.215 |
98% |
79 % |
| 60 | Volkswagen VOW |
40.087.636.878 (∑ '26)
22.074.690 (Ø '26)
12.843.064 (Ø '25)
|
88.55 59.670 |
10.567.557 22.074.690 |
48%
|
172 % |
| 61 | Verbund VER Vola Alert |
39.068.466.903 (∑ '26)
21.572.870 (Ø '26)
16.730.812 (Ø '25)
|
62.25 123.118 |
15.328.191 21.572.870 |
71%
|
129 % |
| 62 | voestalpine VOE |
36.470.719.342 (∑ '26)
20.138.442 (Ø '26)
16.517.599 (Ø '25)
|
41.18 226.620 |
18.664.423 20.138.442 |
93%
|
122 % |
| 63 | RBI RBI |
35.252.589.755 (∑ '26)
19.465.814 (Ø '26)
23.188.597 (Ø '25)
|
45.02 446.422 |
40.195.837 19.465.814 |
206%
|
84 % |
| 64 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '25)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 65 | Andritz ANDR |
25.872.057.567 (∑ '26)
14.286.062 (Ø '26)
10.199.622 (Ø '25)
|
68.2 74.748 |
10.195.627 14.286.062 |
71%
|
140 % |
| 66 | Wienerberger WIE |
25.365.539.282 (∑ '26)
14.006.372 (Ø '26)
13.007.072 (Ø '25)
|
24.58 179.447 |
8.821.615 14.006.372 |
63%
|
108 % |
| 67 | SMA Solar S92 Vola Alert |
22.466.735.384 (∑ '26)
12.371.550 (Ø '26)
8.563.841 (Ø '25)
|
51.9 141.524 |
14.690.191 12.371.550 |
119% |
144 % |
| 68 | Valneva VLA |
22.318.945.852 (∑ '26)
12.290.168 (Ø '26)
8.997.888 (Ø '25)
|
2.414 511.886 |
2.471.386 12.290.168 |
20%
|
137 % |
| 69 | CA Immo CAI |
16.968.618.652 (∑ '26)
9.369.751 (Ø '26)
3.506.791 (Ø '25)
|
26.85 51.425 |
2.761.523 9.369.751 |
29%
|
267 % |
| 70 | CPI Europe AG IIA |
16.024.011.797 (∑ '26)
8.848.157 (Ø '26)
1.603.401 (Ø '25)
|
15.12 39.435 |
1.192.514 8.848.157 |
13%
|
552 % |
| 71 | BB Biotech BION |
15.731.050.803 (∑ '26)
8.798.127 (Ø '26)
6.289.779 (Ø '25)
|
45.75 56.385 |
5.159.228 8.798.127 |
59%
|
140 % |
| 72 | Deutsche Pfandbriefbank PBB Vola Alert |
15.422.294.924 (∑ '26)
8.497.132 (Ø '26)
3.692.955 (Ø '25)
|
3.274 206.512 |
1.352.241 8.497.132 |
16%
|
230 % |
| 73 | Ambarella A8B Vola Alert |
12.890.832.074 (∑ '26)
7.122.007 (Ø '26)
15.598.849 (Ø '25)
|
64.86 492.067 |
63.830.931 7.122.007 |
896%
|
46 % |
| 74 | Drillisch DRI |
12.562.406.538 (∑ '26)
6.917.625 (Ø '26)
2.946.948 (Ø '25)
|
22.5 9.028 |
406.260 6.917.625 |
6%
|
235 % |
| 75 | AT&S ATS Vola Alert |
10.050.463.705 (∑ '26)
5.549.676 (Ø '26)
4.906.762 (Ø '25)
|
87.9 209.349 |
36.803.554 5.549.676 |
663%
|
113 % |
| 76 | Lenzing LNZ |
7.796.389.477 (∑ '26)
4.305.019 (Ø '26)
2.901.377 (Ø '25)
|
22.8 22.370 |
1.020.072 4.305.019 |
24%
|
148 % |
| 77 | Österreichische Post POST |
7.308.569.684 (∑ '26)
4.035.654 (Ø '26)
2.235.869 (Ø '25)
|
33.15 40.611 |
2.692.509 4.035.654 |
67%
|
180 % |
| 78 | Uniqa UQA |
6.427.489.421 (∑ '26)
3.549.138 (Ø '26)
3.786.638 (Ø '25)
|
16.2 114.064 |
3.695.674 3.549.138 |
104% |
94 % |
| 79 | SBO SBO |
5.970.844.236 (∑ '26)
3.296.987 (Ø '26)
2.406.900 (Ø '25)
|
36.9 25.281 |
1.865.738 3.296.987 |
57%
|
137 % |
| 80 | EVN EVN |
5.824.618.125 (∑ '26)
3.216.244 (Ø '26)
2.692.754 (Ø '25)
|
28.75 25.396 |
1.460.270 3.216.244 |
45%
|
119 % |
| 81 | GFT Technologies GFT |
5.152.229.174 (∑ '26)
2.838.694 (Ø '26)
3.119.674 (Ø '25)
|
18.76 33.537 |
1.258.308 2.838.694 |
44%
|
91 % |
| 82 | VIG VIG |
5.149.862.827 (∑ '26)
2.843.657 (Ø '26)
4.151.595 (Ø '25)
|
64.9 23.115 |
3.000.327 2.843.657 |
106% |
68 % |
| 83 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
0 (Ø '25)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
|
| 84 | Rocket Internet RKET |
4.939.922.882 (∑ '26)
2.724.723 (Ø '26)
90.326 (Ø '25)
|
26.2 720 |
37.728 2.724.723 |
1%
|
3017 % |
| 85 | ADVA Optical Networking ADV |
3.029.708.619 (∑ '26)
1.668.342 (Ø '26)
484.064 (Ø '25)
|
22.9 13.471 |
616.972 1.668.342 |
37%
|
345 % |
| 86 | Telekom Austria TKA |
2.864.696.524 (∑ '26)
1.580.086 (Ø '26)
1.271.652 (Ø '25)
|
9.51 22.259 |
423.366 1.580.086 |
27%
|
124 % |
| 87 | FACC FACC |
1.575.567.977 (∑ '26)
869.039 (Ø '26)
725.197 (Ø '25)
|
13.02 45.638 |
1.188.414 869.039 |
137%
|
120 % |
| 88 | Semperit SEM |
1.389.949.610 (∑ '26)
766.657 (Ø '26)
200.488 (Ø '25)
|
14.9 10.440 |
311.112 766.657 |
41%
|
382 % |
| 89 | Manz M5Z |
1.300.818.972 (∑ '26)
716.705 (Ø '26)
7.852 (Ø '25)
|
0.061 3.358 |
410 716.705 |
0%
|
9128 % |
| 90 | bet-at-home.com BAH |
959.568.393 (∑ '26)
528.688 (Ø '26)
13.702 (Ø '25)
|
2.43 1.361 |
6.614 528.688 |
1%
|
3859 % |
| 91 | Zumtobel ZAG |
760.858.417 (∑ '26)
419.668 (Ø '26)
202.310 (Ø '25)
|
3.6 5.837 |
42.026 419.668 |
10%
|
207 % |
| 92 | Polytec Group PYT |
585.499.103 (∑ '26)
323.123 (Ø '26)
97.953 (Ø '25)
|
3.67 4.761 |
34.946 323.123 |
11%
|
330 % |
| 93 | ams-Osram AMS |
449.186.140 (∑ '24)
317.222 (Ø '24)
0 (Ø '25)
|
1.178 0 |
0 317.222 |
0%
|
|
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '25)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
44.881.389 (∑ '26)
24.990 (Ø '26)
3.692 (Ø '25)
|
1.86 0 |
0 24.990 |
0%
|
677 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '25)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH Vola Alert |
4.754.658 (∑ '26)
2.621 (Ø '26)
21 (Ø '25)
|
0.012 0 |
0 2.621 |
0%
|
12474 % |
