28.02.19 Close bis 12.08.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
24.297.702.617.889 (∑ '22)
27.992.744.951 (Ø '22)
42.768.168.574 (Ø '21)
|
900.09 26.552.429 |
47.799.151.637 27.992.744.951 |
171%
|
65 % |
| 2 | Amazon AMZ |
18.356.792.958.590 (∑ '22)
21.124.042.530 (Ø '22)
22.717.094.055 (Ø '21)
|
143.55 47.643.484 |
13.678.444.256 21.124.042.530 |
65%
|
93 % |
| 3 | Apple AAPL |
15.322.259.399.149 (∑ '22)
17.632.059.147 (Ø '22)
25.536.406.765 (Ø '21)
|
172.1 68.039.382 |
23.419.155.284 17.632.059.147 |
133%
|
69 % |
| 4 | Facebook FB2A |
8.993.685.630.292 (∑ '22)
10.361.388.975 (Ø '22)
11.972.475.087 (Ø '21)
|
180.5 21.274.046 |
7.679.930.606 10.361.388.975 |
74%
|
87 % |
| 5 | Alibaba Group Holding BABA |
6.340.383.914.939 (∑ '22)
7.287.797.603 (Ø '22)
7.917.130.728 (Ø '21)
|
94.77 17.846.425 |
3.382.611.395 7.287.797.603 |
46%
|
92 % |
| 6 | Alphabet-A ABEA |
5.528.245.888.808 (∑ '22)
6.361.617.824 (Ø '22)
7.459.155.301 (Ø '21)
|
121.68 19.096.268 |
4.647.267.780 6.361.617.824 |
73%
|
85 % |
| 7 | Netflix NFC |
4.547.337.609.454 (∑ '22)
5.232.839.597 (Ø '22)
4.382.917.925 (Ø '21)
|
249.3 6.098.531 |
3.040.727.557 5.232.839.597 |
58%
|
119 % |
| 8 | Glencore GLEN |
4.458.385.926.907 (∑ '22)
5.106.971.279 (Ø '22)
8.037 (Ø '21)
|
5.541 300 |
3.325 5.106.971.279 |
0%
|
63542774 % |
| 9 | PayPal PYPL |
2.769.009.592.674 (∑ '22)
3.182.769.647 (Ø '22)
4.567.287.578 (Ø '21)
|
101.1 12.320.895 |
2.491.284.969 3.182.769.647 |
78%
|
70 % |
| 10 | Berkshire Hathaway BRYN |
2.047.726.974.605 (∑ '22)
2.353.709.166 (Ø '22)
2.494.326.249 (Ø '21)
|
301.55 3.233.809 |
1.950.310.208 2.353.709.166 |
83%
|
94 % |
| 11 | Baidu B1C |
1.419.354.077.257 (∑ '22)
1.633.318.846 (Ø '22)
3.083.435.393 (Ø '21)
|
140.36 1.308.622 |
367.356.368 1.633.318.846 |
22%
|
53 % |
| 12 | jd.com 013A |
1.273.662.678.745 (∑ '22)
1.465.664.763 (Ø '22)
1.750.709.992 (Ø '21)
|
57.05 6.238.870 |
711.855.067 1.465.664.763 |
49%
|
84 % |
| 13 | Amgen AMGN |
1.086.079.380.113 (∑ '22)
1.248.367.104 (Ø '22)
1.225.795.603 (Ø '21)
|
248.39 3.461.117 |
1.719.413.703 1.248.367.104 |
138%
|
102 % |
| 14 | Gilead Sciences GILD |
1.083.278.051.100 (∑ '22)
1.246.580.036 (Ø '22)
971.101.146 (Ø '21)
|
62.96 3.997.794 |
503.402.220 1.246.580.036 |
40%
|
128 % |
| 15 | Nestlé NESR |
944.811.471.845 (∑ '22)
1.088.492.479 (Ø '22)
876.944.833 (Ø '21)
|
114.58 2.407.780 |
551.766.865 1.088.492.479 |
51%
|
124 % |
| 16 | Pinterest PINS |
820.520.903.144 (∑ '22)
980.311.712 (Ø '22)
1.514.166.980 (Ø '21)
|
23.43 9.298.568 |
435.730.896 980.311.712 |
44%
|
65 % |
| 17 | Novartis NOVN |
772.397.549.463 (∑ '22)
890.885.293 (Ø '22)
684.608.068 (Ø '21)
|
80.1 4.617.919 |
739.790.624 890.885.293 |
83%
|
130 % |
| 18 | Barrick Gold ABR |
642.729.307.567 (∑ '22)
738.769.319 (Ø '22)
724.388.516 (Ø '21)
|
16.74 18.440.377 |
617.383.822 738.769.319 |
84%
|
102 % |
| 19 | Lyft LYFT |
553.886.319.847 (∑ '22)
651.630.965 (Ø '22)
659.560.475 (Ø '21)
|
19.4 11.344.585 |
440.169.898 651.630.965 |
68%
|
99 % |
| 20 | SAP SAP |
506.830.081.607 (∑ '22)
578.573.153 (Ø '22)
488.532.578 (Ø '21)
|
93.03 1.693.578 |
315.107.123 578.573.153 |
54%
|
118 % |
| 21 | NetEase NEH |
439.300.428.995 (∑ '22)
505.524.084 (Ø '22)
602.500.821 (Ø '21)
|
91.88 1.121.980 |
206.175.045 505.524.084 |
41%
|
84 % |
| 22 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
566.366.896 (Ø '21)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
143 % |
| 23 | Allianz ALV |
416.763.747.687 (∑ '22)
475.757.703 (Ø '22)
382.722.822 (Ø '21)
|
181.08 823.797 |
298.346.322 475.757.703 |
63%
|
124 % |
| 24 | Siemens SIE |
396.123.145.639 (∑ '22)
452.195.372 (Ø '22)
397.469.504 (Ø '21)
|
111.84 1.779.207 |
397.973.022 452.195.372 |
88%
|
114 % |
| 25 | Daimler DAI |
379.393.667.212 (∑ '22)
433.097.794 (Ø '22)
444.920.462 (Ø '21)
|
60.93 1.661.009 |
202.410.557 433.097.794 |
47%
|
97 % |
| 26 | BASF BAS |
345.848.857.173 (∑ '22)
394.804.631 (Ø '22)
340.399.731 (Ø '21)
|
44.155 2.529.555 |
223.385.002 394.804.631 |
57%
|
116 % |
| 27 | Volkswagen Vz. VOW3 |
344.108.187.012 (∑ '22)
392.817.565 (Ø '22)
460.873.154 (Ø '21)
|
148.32 785.771 |
233.091.109 392.817.565 |
59%
|
85 % |
| 28 | Bayer BAYN Vola Alert |
342.693.389.900 (∑ '22)
391.202.500 (Ø '22)
303.787.912 (Ø '21)
|
54.15 4.532.250 |
490.842.675 391.202.500 |
125% |
129 % |
| 29 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
443.713.758 (Ø '21)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
105 % |
| 30 | Airbus Group AIR |
293.228.069.549 (∑ '22)
331.705.961 (Ø '22)
331.994.318 (Ø '21)
|
108.42 882.675 |
191.399.247 331.705.961 |
58%
|
100 % |
| 31 | Deutsche Telekom DTE |
287.816.826.530 (∑ '22)
328.558.021 (Ø '22)
296.614.245 (Ø '21)
|
18.684 6.020.426 |
224.971.279 328.558.021 |
68%
|
111 % |
| 32 | Infineon IFX |
256.243.526.660 (∑ '22)
292.849.745 (Ø '22)
326.082.286 (Ø '21)
|
27.47 3.591.403 |
197.311.681 292.849.745 |
67%
|
90 % |
| 33 | Vipshop 1VPA Vola Alert |
245.196.508.618 (∑ '22)
281.835.067 (Ø '22)
522.620.954 (Ø '21)
|
9.6 5.380.350 |
103.302.720 281.835.067 |
37%
|
54 % |
| 34 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '21)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 35 | Deutsche Post DPW |
217.980.385.100 (∑ '22)
248.836.056 (Ø '22)
268.230.292 (Ø '21)
|
40.01 2.420.308 |
193.673.046 248.836.056 |
78%
|
93 % |
| 36 | Deutsche Bank DBK |
213.763.174.159 (∑ '22)
244.021.888 (Ø '22)
217.809.758 (Ø '21)
|
9.061 8.193.539 |
148.483.314 244.021.888 |
61%
|
112 % |
| 37 | BMW BMW |
207.391.151.340 (∑ '22)
236.747.890 (Ø '22)
221.576.027 (Ø '21)
|
78.55 908.982 |
142.801.072 236.747.890 |
60%
|
107 % |
| 38 | Münchener Rück MUV2 |
194.601.228.387 (∑ '22)
222.147.521 (Ø '22)
171.164.536 (Ø '21)
|
238.7 289.411 |
138.164.811 222.147.521 |
62%
|
130 % |
| 39 | JinkoSolar ZJS1 Vola Alert |
163.227.430.941 (∑ '22)
187.617.737 (Ø '22)
209.312.930 (Ø '21)
|
64.26 1.689.076 |
217.080.048 187.617.737 |
116% |
90 % |
| 40 | RWE RWE |
153.204.430.540 (∑ '22)
174.890.902 (Ø '22)
161.939.465 (Ø '21)
|
42.52 1.690.896 |
143.793.796 174.890.902 |
82%
|
108 % |
| 41 | Wirecard WDI |
147.962.770.288 (∑ '22)
169.100.309 (Ø '22)
1.209.173 (Ø '21)
|
0.029 194.970 |
11.308 169.100.309 |
0%
|
13985 % |
| 42 | E.ON EOAN |
147.258.946.490 (∑ '22)
168.103.820 (Ø '22)
154.897.404 (Ø '21)
|
9.408 6.959.571 |
130.951.288 168.103.820 |
78%
|
109 % |
| 43 | Lufthansa LHA |
120.930.800.911 (∑ '22)
138.206.630 (Ø '22)
112.975.407 (Ø '21)
|
6.588 5.730.321 |
75.502.709 138.206.630 |
55%
|
122 % |
| 44 | Fresenius FRE |
118.408.802.441 (∑ '22)
135.324.346 (Ø '22)
110.912.690 (Ø '21)
|
24.57 1.545.766 |
75.958.941 135.324.346 |
56%
|
122 % |
| 45 | Merck KGaA MRK |
102.182.924.474 (∑ '22)
116.780.485 (Ø '22)
116.486.308 (Ø '21)
|
183.6 209.796 |
77.037.091 116.780.485 |
66%
|
100 % |
| 46 | Commerzbank CBK Vola Alert |
85.076.067.044 (∑ '22)
97.118.798 (Ø '22)
76.317.455 (Ø '21)
|
7.142 5.800.927 |
82.860.441 97.118.798 |
85%
|
127 % |
| 47 | Porsche Automobil Holding PAH3 |
72.437.018.499 (∑ '22)
82.785.164 (Ø '22)
99.888.793 (Ø '21)
|
70.08 745.764 |
104.526.282 82.785.164 |
126%
|
83 % |
| 48 | HelloFresh HFG |
70.930.157.539 (∑ '22)
81.063.037 (Ø '22)
114.252.016 (Ø '21)
|
30.02 1.086.338 |
65.223.734 81.063.037 |
80%
|
71 % |
| 49 | ThyssenKrupp TKA_DE |
63.048.612.273 (∑ '22)
71.973.302 (Ø '22)
57.089.848 (Ø '21)
|
5.882 4.155.178 |
48.881.514 71.973.302 |
68%
|
126 % |
| 50 | GoPro GPRO |
46.033.366.975 (∑ '22)
52.972.804 (Ø '22)
80.126.902 (Ø '21)
|
6.84 2.270.087 |
31.054.790 52.972.804 |
59%
|
66 % |
| 51 | Erste Group EBS |
42.339.561.162 (∑ '22)
48.610.288 (Ø '22)
47.398.529 (Ø '21)
|
24.75 864.036 |
42.769.782 48.610.288 |
88%
|
103 % |
| 52 | Varta AG VAR1 |
40.569.673.288 (∑ '22)
46.578.270 (Ø '22)
71.719.173 (Ø '21)
|
80.42 77.951 |
12.537.639 46.578.270 |
27%
|
65 % |
| 53 | K+S SDF |
33.794.723.931 (∑ '22)
38.578.452 (Ø '22)
30.628.535 (Ø '21)
|
21.13 1.657.975 |
70.066.024 38.578.452 |
182%
|
126 % |
| 54 | Evotec EVT Vola Alert |
33.519.017.278 (∑ '22)
38.263.718 (Ø '22)
36.369.711 (Ø '21)
|
26.88 527.873 |
28.378.452 38.263.718 |
74%
|
105 % |
| 55 | OMV OMV |
33.426.303.769 (∑ '22)
38.376.927 (Ø '22)
40.776.948 (Ø '21)
|
41.11 228.114 |
18.755.533 38.376.927 |
49%
|
94 % |
| 56 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '21)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 57 | Volkswagen VOW |
27.299.675.409 (∑ '22)
31.164.013 (Ø '22)
48.215.558 (Ø '21)
|
197.5 24.577 |
9.707.915 31.164.013 |
31%
|
65 % |
| 58 | Roche Holding RHO |
27.207.722.994 (∑ '22)
31.309.232 (Ø '22)
48.542.379 (Ø '21)
|
385.4 23.544 |
18.147.715 31.309.232 |
58%
|
64 % |
| 59 | Nemetschek NEM |
23.342.572.596 (∑ '22)
26.677.226 (Ø '22)
25.683.833 (Ø '21)
|
71.56 77.665 |
11.115.415 26.677.226 |
42%
|
104 % |
| 60 | Nordex NDX1 |
22.981.267.944 (∑ '22)
26.234.324 (Ø '22)
38.517.044 (Ø '21)
|
10.57 1.045.523 |
22.102.356 26.234.324 |
84%
|
68 % |
| 61 | Verbund VER |
20.789.574.125 (∑ '22)
23.868.627 (Ø '22)
30.541.176 (Ø '21)
|
105.4 96.404 |
20.321.963 23.868.627 |
85%
|
78 % |
| 62 | Aixtron AIXA |
20.735.115.473 (∑ '22)
23.670.223 (Ø '22)
30.168.517 (Ø '21)
|
24.5 246.662 |
12.086.438 23.670.223 |
51%
|
78 % |
| 63 | voestalpine VOE |
20.558.598.392 (∑ '22)
23.603.442 (Ø '22)
22.465.746 (Ø '21)
|
22.14 264.477 |
11.711.042 23.603.442 |
50%
|
105 % |
| 64 | RBI RBI |
19.141.484.745 (∑ '22)
21.976.446 (Ø '22)
17.793.116 (Ø '21)
|
13.54 841.402 |
22.785.166 21.976.446 |
104% |
124 % |
| 65 | Valneva VLA |
16.698.703.355 (∑ '22)
19.019.024 (Ø '22)
44.148.429 (Ø '21)
|
10.11 320.967 |
6.489.953 19.019.024 |
34%
|
43 % |
| 66 | Andritz ANDR |
14.817.478.716 (∑ '22)
17.012.031 (Ø '22)
13.703.561 (Ø '21)
|
48.9 102.347 |
10.009.537 17.012.031 |
59%
|
124 % |
| 67 | Wienerberger WIE |
11.025.052.771 (∑ '22)
12.657.925 (Ø '22)
12.926.610 (Ø '21)
|
24.74 276.569 |
13.684.634 12.657.925 |
108% |
98 % |
| 68 | BB Biotech BION |
10.333.141.285 (∑ '22)
11.918.271 (Ø '22)
11.619.284 (Ø '21)
|
62.3 41.229 |
5.137.133 11.918.271 |
43%
|
103 % |
| 69 | Drillisch DRI |
10.315.305.273 (∑ '22)
11.775.463 (Ø '22)
6.828.264 (Ø '21)
|
17.25 47.014 |
1.621.983 11.775.463 |
14%
|
172 % |
| 70 | Deutsche Pfandbriefbank PBB |
10.265.493.744 (∑ '22)
11.731.993 (Ø '22)
8.953.579 (Ø '21)
|
9.535 120.449 |
2.296.962 11.731.993 |
20%
|
131 % |
| 71 | SMA Solar S92 |
8.703.928.087 (∑ '22)
9.935.991 (Ø '22)
13.795.546 (Ø '21)
|
59.5 371.956 |
44.262.764 9.935.991 |
445%
|
72 % |
| 72 | Immofinanz IIA |
8.413.961.182 (∑ '22)
9.660.116 (Ø '22)
8.250.909 (Ø '21)
|
15.69 70.499 |
2.212.259 9.660.116 |
23%
|
117 % |
| 73 | CA Immo CAI |
5.987.985.099 (∑ '22)
6.874.839 (Ø '22)
8.463.152 (Ø '21)
|
32.1 48.515 |
3.114.663 6.874.839 |
45%
|
81 % |
| 74 | Österreichische Post POST |
5.092.455.631 (∑ '22)
5.846.677 (Ø '22)
6.210.331 (Ø '21)
|
29.2 65.382 |
3.818.309 5.846.677 |
65%
|
94 % |
| 75 | Leoni LEO Vola Alert |
4.920.020.501 (∑ '22)
5.622.881 (Ø '22)
6.434.610 (Ø '21)
|
8.75 53.959 |
944.283 5.622.881 |
17%
|
87 % |
| 76 | Rocket Internet RKET |
4.856.325.753 (∑ '22)
5.562.802 (Ø '22)
1.169.370 (Ø '21)
|
26.5 150 |
7.950 5.562.802 |
0%
|
476 % |
| 77 | Lenzing LNZ |
4.509.893.426 (∑ '22)
5.177.834 (Ø '22)
6.176.175 (Ø '21)
|
85.3 19.813 |
3.380.098 5.177.834 |
65%
|
84 % |
| 78 | AT&S ATS |
4.337.420.990 (∑ '22)
4.979.817 (Ø '22)
5.566.599 (Ø '21)
|
46.2 37.852 |
3.497.525 4.979.817 |
70%
|
89 % |
| 79 | SBO SBO |
3.527.050.291 (∑ '22)
4.049.426 (Ø '22)
2.845.658 (Ø '21)
|
51.3 15.538 |
1.594.199 4.049.426 |
39%
|
142 % |
| 80 | Uniqa UQA |
3.402.052.397 (∑ '22)
3.905.915 (Ø '22)
3.494.965 (Ø '21)
|
7.22 276.193 |
3.988.227 3.905.915 |
102% |
112 % |
| 81 | GFT Technologies GFT Vola Alert |
2.671.297.949 (∑ '22)
3.052.912 (Ø '22)
4.211.319 (Ø '21)
|
42 57.977 |
4.870.068 3.052.912 |
160%
|
72 % |
| 82 | VIG VIG |
2.449.353.265 (∑ '22)
2.812.116 (Ø '22)
2.409.905 (Ø '21)
|
23.75 71.069 |
3.375.778 2.812.116 |
120% |
117 % |
| 83 | ADVA Optical Networking ADV |
2.338.163.489 (∑ '22)
2.669.136 (Ø '22)
4.133.665 (Ø '21)
|
18.56 14.534 |
539.502 2.669.136 |
20%
|
65 % |
| 84 | EVN EVN |
2.170.842.724 (∑ '22)
2.492.357 (Ø '22)
3.043.852 (Ø '21)
|
22.45 30.942 |
1.389.296 2.492.357 |
56%
|
82 % |
| 85 | Telekom Austria TKA |
1.394.845.058 (∑ '22)
1.597.761 (Ø '22)
1.717.704 (Ø '21)
|
6.38 52.896 |
674.953 1.597.761 |
42%
|
93 % |
| 86 | Manz M5Z |
1.177.184.797 (∑ '22)
1.345.354 (Ø '22)
3.154.602 (Ø '21)
|
33.05 9.326 |
616.449 1.345.354 |
46%
|
43 % |
| 87 | FACC FACC |
1.019.788.373 (∑ '22)
1.168.142 (Ø '22)
1.004.143 (Ø '21)
|
7.49 12.616 |
188.988 1.168.142 |
16%
|
116 % |
| 88 | Semperit SEM |
971.500.004 (∑ '22)
1.112.829 (Ø '22)
1.898.549 (Ø '21)
|
22 10.553 |
464.332 1.112.829 |
42%
|
59 % |
| 89 | bet-at-home.com BAH Vola Alert |
930.794.722 (∑ '22)
1.063.765 (Ø '22)
617.452 (Ø '21)
|
8.54 7.353 |
125.589 1.063.765 |
12%
|
172 % |
| 90 | Zumtobel ZAG |
571.928.342 (∑ '22)
655.130 (Ø '22)
715.823 (Ø '21)
|
6.89 9.029 |
124.420 655.130 |
19%
|
92 % |
| 91 | Polytec Group PYT |
452.914.702 (∑ '22)
518.803 (Ø '22)
777.691 (Ø '21)
|
5.95 10.470 |
124.593 518.803 |
24%
|
67 % |
| 92 | AMS AMS |
335.876.072 (∑ '22)
384.738 (Ø '22)
377.898 (Ø '21)
|
8.56 4.737 |
81.097 384.738 |
21%
|
102 % |
| 93 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '21)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 94 | Kapsch TrafficCom KTCG |
279.824.463 (∑ '22)
320.532 (Ø '22)
357.301 (Ø '21)
|
12.8 858 |
21.965 320.532 |
7%
|
90 % |
| 95 | WCM Beteiligungs- und Grund... WCMK |
39.033.369 (∑ '22)
44.661 (Ø '22)
44.092 (Ø '21)
|
4.7 0 |
0 44.661 |
0%
|
101 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
37.327 (Ø '21)
|
2.69 26.555 |
142.866 38.958 |
367%
|
104 % |
| 97 | Ahlers AAH |
4.394.613 (∑ '22)
5.022 (Ø '22)
3.444 (Ø '21)
|
1.19 0 |
0 5.022 |
0%
|
146 % |
| 98 | Ambarella A8B |
3.553.779 (∑ '22)
4.085 (Ø '22)
5.201 (Ø '21)
|
84.61 0 |
0 4.085 |
0%
|
79 % |
