28.02.19 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Tesla TL0 |
44.588.623.560.661 (∑ '24)
35.192.283.789 (Ø '24)
58.534.819.158 (Ø '23)
|
179.83 81.804.043 |
29.421.642.105 35.192.283.789 |
84% |
60 % |
2 | Amazon AMZ |
24.064.049.485.003 (∑ '24)
18.977.957.007 (Ø '24)
14.064.316.931 (Ø '23)
|
179.83 33.272.551 |
11.966.805.693 18.977.957.007 |
63% |
135 % |
3 | Apple AAPL |
23.945.776.079.226 (∑ '24)
18.884.681.450 (Ø '24)
20.273.290.844 (Ø '23)
|
173.31 60.273.265 |
20.891.919.114 18.884.681.450 |
111% |
93 % |
4 | Meta FB2A |
13.779.919.584.144 (∑ '24)
10.876.021.771 (Ø '24)
12.143.694.812 (Ø '23)
|
493.86 9.989.676 |
9.867.002.779 10.876.021.771 |
91% |
90 % |
5 | Alphabet-A ABEA |
8.477.012.854.492 (∑ '24)
6.685.341.368 (Ø '24)
7.649.735.072 (Ø '23)
|
150.87 22.879.178 |
6.903.563.170 6.685.341.368 |
103% |
87 % |
6 | Alibaba Group Holding BABA |
7.731.642.529.356 (∑ '24)
6.073.560.510 (Ø '24)
3.509.525.716 (Ø '23)
|
71.59 13.281.277 |
1.901.613.241 6.073.560.510 |
31% |
173 % |
7 | Netflix NFC |
6.584.127.353.289 (∑ '24)
5.192.529.458 (Ø '24)
4.915.739.239 (Ø '23)
|
613.53 2.628.267 |
3.225.041.305 5.192.529.458 |
62% |
106 % |
8 | Glencore GLEN |
4.458.388.729.160 (∑ '24)
3.464.171.507 (Ø '24)
3.861 (Ø '23)
|
4.928 0 |
0 3.464.171.507 |
0% |
89719167 % |
9 | PayPal PYPL |
3.614.475.884.355 (∑ '24)
2.848.286.749 (Ø '24)
2.025.848.901 (Ø '23)
|
66.57 10.591.212 |
1.410.113.966 2.848.286.749 |
50% |
141 % |
10 | Berkshire Hathaway BRYN |
2.993.514.281.096 (∑ '24)
2.349.697.238 (Ø '24)
2.241.469.507 (Ø '23)
|
416.93 2.929.158 |
2.442.507.690 2.349.697.238 |
104% |
105 % |
11 | Baidu B1C |
1.712.657.369.590 (∑ '24)
1.350.676.159 (Ø '24)
744.580.569 (Ø '23)
|
104.99 3.087.543 |
648.322.279 1.350.676.159 |
48% |
181 % |
12 | Amgen AMGN |
1.622.179.535.149 (∑ '24)
1.278.313.266 (Ø '24)
1.229.424.233 (Ø '23)
|
286.3 2.256.315 |
1.291.965.969 1.278.313.266 |
101% |
104 % |
13 | jd.com 013A Vola Alert |
1.602.064.372.649 (∑ '24)
1.263.457.707 (Ø '24)
794.705.859 (Ø '23)
|
27.23 16.220.877 |
883.388.961 1.263.457.707 |
70% |
159 % |
14 | Gilead Sciences GILD |
1.490.022.880.562 (∑ '24)
1.176.024.373 (Ø '24)
930.166.389 (Ø '23)
|
73.01 7.747.590 |
1.131.303.092 1.176.024.373 |
96% |
126 % |
15 | Nestlé NESR |
1.225.726.281.872 (∑ '24)
959.848.302 (Ø '24)
668.960.029 (Ø '23)
|
96 3.524.053 |
676.618.176 959.848.302 |
70% |
143 % |
16 | Pinterest PINS |
1.075.999.200.398 (∑ '24)
867.042.063 (Ø '24)
607.440.763 (Ø '23)
|
34.88 7.639.595 |
532.938.147 867.042.063 |
61% |
143 % |
17 | Novartis NOVN |
1.021.131.555.827 (∑ '24)
800.259.840 (Ø '24)
614.564.379 (Ø '23)
|
86.66 2.823.832 |
489.426.562 800.259.840 |
61% |
130 % |
18 | Barrick Gold ABR Vola Alert |
883.263.565.375 (∑ '24)
693.299.502 (Ø '24)
560.532.149 (Ø '23)
|
16.21 28.034.302 |
908.872.071 693.299.502 |
131% |
124 % |
19 | Lyft LYFT |
713.441.927.755 (∑ '24)
571.210.511 (Ø '24)
377.403.446 (Ø '23)
|
19.48 18.155.098 |
707.322.618 571.210.511 |
124% |
151 % |
20 | SAP SAP |
685.057.770.118 (∑ '24)
531.052.535 (Ø '24)
423.374.211 (Ø '23)
|
182.04 1.489.216 |
542.193.761 531.052.535 |
102% |
125 % |
21 | Allianz ALV |
573.362.641.483 (∑ '24)
444.467.164 (Ø '24)
394.000.159 (Ø '23)
|
277.45 722.673 |
401.011.248 444.467.164 |
90% |
113 % |
22 | Siemens SIE |
556.081.169.925 (∑ '24)
431.070.674 (Ø '24)
389.983.362 (Ø '23)
|
176.92 998.733 |
353.391.685 431.070.674 |
82% |
111 % |
23 | NetEase NEH |
548.328.340.187 (∑ '24)
432.435.600 (Ø '24)
256.880.028 (Ø '23)
|
103.69 847.249 |
175.702.498 432.435.600 |
41% |
168 % |
24 | Mercedes-Benz Group DAI |
514.042.360.926 (∑ '24)
398.482.450 (Ø '24)
338.871.780 (Ø '23)
|
73.52 2.007.814 |
295.228.971 398.482.450 |
74% |
118 % |
25 | Volkswagen Vz. VOW3 |
452.308.258.080 (∑ '24)
350.626.557 (Ø '24)
246.637.892 (Ø '23)
|
121.76 735.499 |
179.108.716 350.626.557 |
51% |
142 % |
26 | Bayer BAYN Vola Alert |
449.259.409.792 (∑ '24)
348.263.108 (Ø '24)
256.750.062 (Ø '23)
|
28.42 5.618.319 |
319.345.252 348.263.108 |
92% |
136 % |
27 | BASF BAS |
442.273.733.102 (∑ '24)
342.847.855 (Ø '24)
235.352.323 (Ø '23)
|
53.25 2.540.595 |
270.573.368 342.847.855 |
79% |
146 % |
28 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '23)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752% |
|
29 | Deutsche Telekom DTE |
402.168.995.737 (∑ '24)
311.758.911 (Ø '24)
282.651.761 (Ø '23)
|
22.405 5.805.094 |
260.126.262 311.758.911 |
83% |
110 % |
30 | Airbus Group AIR |
397.037.810.895 (∑ '24)
305.884.292 (Ø '24)
249.220.267 (Ø '23)
|
171.6 842.082 |
289.002.542 305.884.292 |
94% |
123 % |
31 | Infineon IFX |
363.641.889.110 (∑ '24)
282.111.628 (Ø '24)
261.977.085 (Ø '23)
|
31.475 3.598.568 |
226.529.856 282.111.628 |
80% |
108 % |
32 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '23)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397% |
|
33 | Deutsche Bank DBK |
299.748.946.855 (∑ '24)
232.363.525 (Ø '24)
217.115.300 (Ø '23)
|
14.612 10.898.940 |
318.510.623 232.363.525 |
137% |
107 % |
34 | Deutsche Post DPW |
298.298.179.541 (∑ '24)
231.238.899 (Ø '24)
190.989.360 (Ø '23)
|
40.49 1.922.543 |
155.687.532 231.238.899 |
67% |
121 % |
35 | Vipshop 1VPA |
295.755.407.700 (∑ '24)
232.147.102 (Ø '24)
128.428.364 (Ø '23)
|
16.46 5.245.462 |
172.680.609 232.147.102 |
74% |
181 % |
36 | BMW BMW |
290.228.362.421 (∑ '24)
224.983.227 (Ø '24)
206.888.755 (Ø '23)
|
106.16 816.350 |
173.327.432 224.983.227 |
77% |
109 % |
37 | Münchener Rück MUV2 |
279.912.066.462 (∑ '24)
216.986.098 (Ø '24)
204.537.850 (Ø '23)
|
450.3 279.314 |
251.550.188 216.986.098 |
116% |
106 % |
38 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '23)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227% |
|
39 | RWE RWE |
215.053.765.419 (∑ '24)
166.708.345 (Ø '24)
141.969.903 (Ø '23)
|
31.49 1.884.069 |
118.658.666 166.708.345 |
71% |
117 % |
40 | JinkoSolar ZJS1 Vola Alert |
194.106.808.475 (∑ '24)
152.360.132 (Ø '24)
70.997.673 (Ø '23)
|
24.74 1.174.578 |
58.118.119 152.360.132 |
38% |
215 % |
41 | E.ON EOAN |
191.392.839.826 (∑ '24)
148.251.619 (Ø '24)
108.718.374 (Ø '23)
|
12.85 4.494.763 |
115.515.409 148.251.619 |
78% |
136 % |
42 | Lufthansa LHA |
152.716.455.605 (∑ '24)
118.476.692 (Ø '24)
80.591.306 (Ø '23)
|
7.177 6.279.336 |
90.133.589 118.476.692 |
76% |
147 % |
43 | Wirecard WDI |
147.966.008.811 (∑ '24)
114.791.318 (Ø '24)
8.081 (Ø '23)
|
0.022 165.908 |
7.300 114.791.318 |
0% |
1420448 % |
44 | Fresenius FRE |
146.826.963.783 (∑ '24)
113.907.652 (Ø '24)
69.232.540 (Ø '23)
|
24.95 964.400 |
48.123.560 113.907.652 |
42% |
165 % |
45 | Commerzbank CBK |
145.585.147.601 (∑ '24)
112.769.286 (Ø '24)
154.371.258 (Ø '23)
|
12.735 6.298.032 |
160.410.875 112.769.286 |
142% |
73 % |
46 | Merck KGaA MRK |
143.050.343.329 (∑ '24)
110.977.768 (Ø '24)
105.707.018 (Ø '23)
|
160.2 299.813 |
96.060.085 110.977.768 |
87% |
105 % |
47 | Porsche Automobil Holding PAH3 |
108.957.364.184 (∑ '24)
84.528.599 (Ø '24)
82.318.391 (Ø '23)
|
49.04 1.067.803 |
104.730.118 84.528.599 |
124% |
103 % |
48 | HelloFresh HFG |
88.556.626.117 (∑ '24)
68.755.145 (Ø '24)
38.052.439 (Ø '23)
|
6.63 2.582.724 |
34.246.920 68.755.145 |
50% |
181 % |
49 | ThyssenKrupp TKA_DE |
79.109.095.751 (∑ '24)
61.324.880 (Ø '24)
39.185.594 (Ø '23)
|
5.016 3.269.954 |
32.804.179 61.324.880 |
53% |
156 % |
50 | Erste Group EBS |
58.033.722.820 (∑ '24)
45.162.430 (Ø '24)
38.601.723 (Ø '23)
|
40.96 416.548 |
34.123.612 45.162.430 |
76% |
117 % |
51 | GoPro GPRO |
51.272.330.791 (∑ '24)
40.467.507 (Ø '24)
12.170.026 (Ø '23)
|
2.23 2.133.106 |
9.513.653 40.467.507 |
24% |
333 % |
52 | K+S SDF |
48.867.616.797 (∑ '24)
37.881.873 (Ø '24)
35.728.323 (Ø '23)
|
14.465 1.445.161 |
41.808.508 37.881.873 |
110% |
106 % |
53 | OMV OMV |
46.180.218.458 (∑ '24)
35.937.913 (Ø '24)
31.379.365 (Ø '23)
|
42.91 287.863 |
24.704.403 35.937.913 |
69% |
115 % |
54 | Varta AG VAR1 |
44.385.416.510 (∑ '24)
34.541.180 (Ø '24)
6.494.959 (Ø '23)
|
14.33 105.693 |
3.029.161 34.541.180 |
9% |
532 % |
55 | Evotec EVT Vola Alert |
40.730.623.498 (∑ '24)
31.574.127 (Ø '24)
16.454.678 (Ø '23)
|
14.375 714.193 |
20.533.049 31.574.127 |
65% |
192 % |
56 | Roche Holding RHO |
37.851.160.886 (∑ '24)
29.617.497 (Ø '24)
27.381.474 (Ø '23)
|
240 30.138 |
14.466.240 29.617.497 |
49% |
108 % |
57 | Aixtron AIXA Vola Alert |
33.450.407.257 (∑ '24)
25.930.548 (Ø '24)
28.686.283 (Ø '23)
|
23.91 2.129.197 |
101.818.201 25.930.548 |
393% |
90 % |
58 | Volkswagen VOW |
32.733.336.206 (∑ '24)
25.374.679 (Ø '24)
11.285.180 (Ø '23)
|
140.9 27.342 |
7.704.976 25.374.679 |
30% |
225 % |
59 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '23)
|
52.45 0 |
0 146.558.184 |
0% |
|
60 | Nordex NDX1 |
30.473.326.992 (∑ '24)
23.604.436 (Ø '24)
17.784.468 (Ø '23)
|
12.145 537.787 |
13.062.846 23.604.436 |
55% |
133 % |
61 | Nemetschek NEM |
30.215.046.366 (∑ '24)
23.440.688 (Ø '24)
15.445.102 (Ø '23)
|
93 132.850 |
24.710.100 23.440.688 |
105% |
152 % |
62 | Verbund VER |
29.626.744.174 (∑ '24)
23.055.832 (Ø '24)
19.306.241 (Ø '23)
|
69.1 109.777 |
15.171.181 23.055.832 |
66% |
119 % |
63 | voestalpine VOE |
27.129.252.248 (∑ '24)
21.112.259 (Ø '24)
16.644.393 (Ø '23)
|
26.16 143.332 |
7.499.130 21.112.259 |
36% |
127 % |
64 | RBI RBI |
24.735.639.736 (∑ '24)
19.249.525 (Ø '24)
11.805.502 (Ø '23)
|
18.45 317.173 |
11.703.684 19.249.525 |
61% |
163 % |
65 | Andritz ANDR |
19.846.385.370 (∑ '24)
15.444.658 (Ø '24)
12.537.178 (Ø '23)
|
57.1 60.112 |
6.864.790 15.444.658 |
44% |
123 % |
66 | Valneva VLA |
18.559.984.682 (∑ '24)
14.365.313 (Ø '24)
4.189.254 (Ø '23)
|
3.591 498.528 |
3.580.428 14.365.313 |
25% |
343 % |
67 | SMA Solar S92 Vola Alert |
17.541.642.179 (∑ '24)
13.598.172 (Ø '24)
26.281.094 (Ø '23)
|
56.65 242.436 |
27.467.999 13.598.172 |
202% |
52 % |
68 | Wienerberger WIE |
16.497.432.538 (∑ '24)
12.838.469 (Ø '24)
12.302.427 (Ø '23)
|
33.78 263.536 |
17.804.492 12.838.469 |
139% |
104 % |
69 | Deutsche Pfandbriefbank PBB Vola Alert |
13.531.437.118 (∑ '24)
10.497.624 (Ø '24)
8.143.874 (Ø '23)
|
4.934 875.094 |
8.635.428 10.497.624 |
82% |
129 % |
70 | BB Biotech BION |
12.383.649.977 (∑ '24)
9.705.055 (Ø '24)
4.813.707 (Ø '23)
|
45.2 58.003 |
5.243.471 9.705.055 |
54% |
202 % |
71 | Drillisch DRI |
11.277.041.618 (∑ '24)
8.741.893 (Ø '24)
2.470.404 (Ø '23)
|
16.3 139.827 |
4.558.360 8.741.893 |
52% |
354 % |
72 | Immofinanz IIA |
10.250.811.103 (∑ '24)
7.977.285 (Ø '24)
4.369.689 (Ø '23)
|
23.45 60.952 |
2.858.649 7.977.285 |
36% |
183 % |
73 | CA Immo CAI |
9.913.380.753 (∑ '24)
7.714.693 (Ø '24)
9.225.873 (Ø '23)
|
32.7 129.539 |
8.471.851 7.714.693 |
110% |
84 % |
74 | AT&S ATS |
6.725.236.572 (∑ '24)
5.233.647 (Ø '24)
5.091.819 (Ø '23)
|
19.05 237.234 |
9.038.615 5.233.647 |
173% |
103 % |
75 | Lenzing LNZ Vola Alert |
6.422.926.073 (∑ '24)
4.998.386 (Ø '24)
4.211.927 (Ø '23)
|
32.3 59.384 |
3.836.206 4.998.386 |
77% |
119 % |
76 | Österreichische Post POST |
6.116.064.220 (∑ '24)
4.759.583 (Ø '24)
2.173.318 (Ø '23)
|
31.65 19.041 |
1.205.295 4.759.583 |
25% |
219 % |
77 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
402.630 (Ø '23)
|
0.029 1.870.374 |
108.482 4.450.987 |
2% |
1105 % |
78 | Rocket Internet RKET |
4.885.162.999 (∑ '24)
3.795.775 (Ø '24)
67.554 (Ø '23)
|
16.2 0 |
0 3.795.775 |
0% |
5619 % |
79 | SBO SBO |
4.669.495.605 (∑ '24)
3.633.849 (Ø '24)
2.674.049 (Ø '23)
|
44.9 15.719 |
1.411.566 3.633.849 |
39% |
136 % |
80 | Uniqa UQA |
4.630.919.749 (∑ '24)
3.603.829 (Ø '24)
3.399.637 (Ø '23)
|
8.01 58.248 |
933.133 3.603.829 |
26% |
106 % |
81 | EVN EVN |
3.916.834.886 (∑ '24)
3.048.121 (Ø '24)
4.307.150 (Ø '23)
|
24.5 132.908 |
6.512.492 3.048.121 |
214% |
71 % |
82 | GFT Technologies GFT |
3.749.155.265 (∑ '24)
2.908.577 (Ø '24)
2.523.764 (Ø '23)
|
27.1 24.897 |
1.349.417 2.908.577 |
46% |
115 % |
83 | VIG VIG |
3.164.740.183 (∑ '24)
2.462.833 (Ø '24)
1.646.888 (Ø '23)
|
28.9 33.797 |
1.953.467 2.462.833 |
79% |
150 % |
84 | ADVA Optical Networking ADV |
2.742.912.130 (∑ '24)
2.126.288 (Ø '24)
983.762 (Ø '23)
|
19.98 38.093 |
1.522.196 2.126.288 |
72% |
216 % |
85 | Telekom Austria TKA |
2.234.482.636 (∑ '24)
1.736.195 (Ø '24)
2.018.836 (Ø '23)
|
7.73 94.663 |
1.463.490 1.736.195 |
84% |
86 % |
86 | Manz M5Z |
1.273.699.462 (∑ '24)
988.130 (Ø '24)
203.808 (Ø '23)
|
10.1 5.794 |
117.039 988.130 |
12% |
485 % |
87 | Semperit SEM |
1.233.220.572 (∑ '24)
958.213 (Ø '24)
582.057 (Ø '23)
|
11.1 49.749 |
1.104.428 958.213 |
115% |
165 % |
88 | FACC FACC Vola Alert |
1.158.725.169 (∑ '24)
900.330 (Ø '24)
293.875 (Ø '23)
|
6.29 134.906 |
1.697.117 900.330 |
188% |
306 % |
89 | bet-at-home.com BAH |
947.052.501 (∑ '24)
734.719 (Ø '24)
34.834 (Ø '23)
|
2.59 450 |
2.331 734.719 |
0% |
2109 % |
90 | Zumtobel ZAG |
656.825.436 (∑ '24)
510.354 (Ø '24)
207.408 (Ø '23)
|
5.75 13.606 |
156.469 510.354 |
31% |
246 % |
91 | Polytec Group PYT |
519.082.685 (∑ '24)
403.328 (Ø '24)
162.170 (Ø '23)
|
3.335 10.000 |
66.700 403.328 |
17% |
249 % |
92 | ams-Osram AMS Vola Alert |
426.909.396 (∑ '24)
331.709 (Ø '24)
197.825 (Ø '23)
|
1.12 72.133 |
161.578 331.709 |
49% |
168 % |
93 | Kapsch TrafficCom KTCG |
344.644.785 (∑ '24)
267.789 (Ø '24)
193.616 (Ø '23)
|
8.5 2.050 |
34.850 267.789 |
13% |
138 % |
94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '23)
|
197.2 0 |
0 11.677.242 |
0% |
|
95 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
42.122.353 (∑ '24)
32.704 (Ø '24)
8.526 (Ø '23)
|
1.89 2.845 |
10.754 32.704 |
33% |
384 % |
96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '23)
|
2.69 26.555 |
142.866 38.958 |
367% |
|
97 | Ahlers AAH |
4.737.623 (∑ '24)
3.678 (Ø '24)
539 (Ø '23)
|
0.014 1.360 |
38 3.678 |
1% |
682 % |
98 | Ambarella A8B |
4.469.299 (∑ '24)
3.481 (Ø '24)
2.062 (Ø '23)
|
46.13 0 |
0 3.481 |
0% |
169 % |