31.12.20 Close bis 07.05.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
2.336.420.616.028 (∑ '21)
26.855.409.380 (Ø '21)
15.390.973.102 (Ø '20)
|
130.21 78.973.273 |
20.566.219.755 26.855.409.380 |
77%
|
174 % |
| 2 | Microsoft MSFT |
1.217.053.348.853 (∑ '21)
13.989.118.952 (Ø '21)
14.100.575.771 (Ø '20)
|
252.46 27.032.912 |
13.649.457.927 13.989.118.952 |
98% |
99 % |
| 3 | Boeing BCO |
621.787.445.708 (∑ '21)
7.146.982.135 (Ø '21)
10.056.676.650 (Ø '20)
|
235.47 12.822.993 |
6.038.860.323 7.146.982.135 |
84%
|
71 % |
| 4 | JP Morgan Chase JPM |
380.700.746.065 (∑ '21)
4.375.870.644 (Ø '21)
3.953.988.237 (Ø '20)
|
161.24 14.257.828 |
4.597.864.373 4.375.870.644 |
105% |
111 % |
| 5 | Intel INL |
362.198.411.971 (∑ '21)
4.163.200.138 (Ø '21)
3.372.977.144 (Ø '20)
|
57.67 19.959.041 |
2.302.075.789 4.163.200.138 |
55%
|
123 % |
| 6 | VISA 3V64 |
343.815.942.768 (∑ '21)
3.951.907.388 (Ø '21)
3.682.852.341 (Ø '20)
|
232.12 4.529.048 |
2.102.565.244 3.951.907.388 |
53%
|
107 % |
| 7 | Walt Disney WDP |
338.291.432.438 (∑ '21)
3.888.407.269 (Ø '21)
3.577.748.012 (Ø '20)
|
184.84 6.888.401 |
2.546.504.082 3.888.407.269 |
65%
|
109 % |
| 8 | Johnson & Johnson JNJ |
228.095.981.884 (∑ '21)
2.621.792.895 (Ø '21)
2.313.376.768 (Ø '20)
|
168.5 5.316.209 |
1.791.562.433 2.621.792.895 |
68%
|
113 % |
| 9 | Home Depot HDI |
221.952.648.967 (∑ '21)
2.551.179.873 (Ø '21)
2.260.691.417 (Ø '20)
|
339.25 2.998.274 |
2.034.328.909 2.551.179.873 |
80%
|
113 % |
| 10 | Wal-Mart WMT |
212.006.790.329 (∑ '21)
2.436.859.659 (Ø '21)
2.336.989.723 (Ø '20)
|
140.2 7.802.805 |
2.187.906.522 2.436.859.659 |
90%
|
104 % |
| 11 | UnitedHealth UNH |
200.421.877.874 (∑ '21)
2.303.699.746 (Ø '21)
2.354.095.290 (Ø '20)
|
417.65 1.851.063 |
1.546.192.924 2.303.699.746 |
67%
|
98 % |
| 12 | Verizon BAC |
191.748.027.953 (∑ '21)
2.204.000.321 (Ø '21)
1.896.274.499 (Ø '20)
|
58.72 15.678.645 |
1.841.300.069 2.204.000.321 |
84%
|
116 % |
| 13 | Procter & Gamble PRG |
189.234.028.871 (∑ '21)
2.175.103.780 (Ø '21)
1.992.391.714 (Ø '20)
|
135.15 6.299.182 |
1.702.668.895 2.175.103.780 |
78%
|
109 % |
| 14 | Chevron CHV |
184.920.979.670 (∑ '21)
2.125.528.502 (Ø '21)
1.909.619.405 (Ø '20)
|
110.02 10.273.022 |
2.260.475.761 2.125.528.502 |
106% |
111 % |
| 15 | Cisco CIS |
176.797.707.588 (∑ '21)
2.032.157.558 (Ø '21)
2.112.534.011 (Ø '20)
|
53.43 24.146.008 |
2.580.242.415 2.032.157.558 |
127%
|
96 % |
| 16 | Goldman Sachs GOS |
176.047.858.149 (∑ '21)
2.023.538.599 (Ø '21)
1.449.368.454 (Ø '20)
|
370.89 3.378.112 |
2.505.815.919 2.023.538.599 |
124% |
140 % |
| 17 | Merck Co. 6MK |
158.847.711.601 (∑ '21)
1.825.835.766 (Ø '21)
1.649.837.779 (Ø '20)
|
78.41 11.677.014 |
1.831.189.335 1.825.835.766 |
100% |
111 % |
| 18 | Coca-Cola KO |
156.662.932.020 (∑ '21)
1.800.723.357 (Ø '21)
1.670.860.453 (Ø '20)
|
54.51 10.637.483 |
1.159.698.397 1.800.723.357 |
64%
|
108 % |
| 19 | Nike NKE Vola Alert |
153.431.818.889 (∑ '21)
1.763.584.125 (Ø '21)
1.510.488.695 (Ø '20)
|
137.81 10.566.670 |
2.912.385.585 1.763.584.125 |
165%
|
117 % |
| 20 | IBM IBM |
144.815.459.652 (∑ '21)
1.664.545.513 (Ø '21)
1.375.551.515 (Ø '20)
|
145.46 7.003.467 |
2.037.448.620 1.664.545.513 |
122% |
121 % |
| 21 | Caterpillar CAT1 |
120.843.893.267 (∑ '21)
1.389.010.267 (Ø '21)
1.037.797.530 (Ø '20)
|
240.99 3.327.927 |
1.603.994.255 1.389.010.267 |
115% |
134 % |
| 22 | McDonalds MDO |
116.921.625.882 (∑ '21)
1.343.926.734 (Ø '21)
1.511.763.737 (Ø '20)
|
234.84 1.406.816 |
660.753.339 1.343.926.734 |
49%
|
89 % |
| 23 | Amgen AMGN |
114.514.468.884 (∑ '21)
1.316.258.263 (Ø '21)
1.282.442.409 (Ø '20)
|
254.21 2.513.035 |
1.277.677.255 1.316.258.263 |
97% |
103 % |
| 24 | 3M MMM |
84.926.606.946 (∑ '21)
976.167.896 (Ø '21)
1.041.616.661 (Ø '20)
|
203.07 1.843.826 |
748.851.492 976.167.896 |
77%
|
94 % |
| 25 | American Express AEC1 |
82.500.963.992 (∑ '21)
948.286.942 (Ø '21)
1.056.148.823 (Ø '20)
|
158.98 2.617.982 |
832.413.557 948.286.942 |
88%
|
90 % |
| 26 | Walgreens Boots Alliance WBA |
53.895.742.212 (∑ '21)
619.491.290 (Ø '21)
606.538.248 (Ø '20)
|
54.53 4.119.741 |
449.298.953 619.491.290 |
73%
|
102 % |
| 27 | DOW 2OY |
47.718.602.957 (∑ '21)
548.489.689 (Ø '21)
449.505.710 (Ø '20)
|
69.04 5.174.923 |
714.553.368 548.489.689 |
130%
|
122 % |
| 28 | Travelers Companies PA9 |
36.083.111.246 (∑ '21)
414.748.405 (Ø '21)
409.688.693 (Ø '20)
|
160.81 1.057.297 |
340.047.861 414.748.405 |
82%
|
101 % |
