29.12.23 Close bis 15.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
3.396.922.851.244 (∑ '24)
24.263.734.652 (Ø '24)
20.273.290.844 (Ø '23)
|
221.72 41.960.574 |
18.606.996.935 24.263.734.652 |
77%
|
120 % |
| 2 | Microsoft MSFT |
2.435.605.748.748 (∑ '24)
17.397.183.920 (Ø '24)
17.248.853.428 (Ø '23)
|
416.86 18.266.980 |
15.229.546.566 17.397.183.920 |
88%
|
101 % |
| 3 | Amazon AMZ |
2.146.703.394.346 (∑ '24)
15.333.595.674 (Ø '24)
14.064.316.931 (Ø '23)
|
170.1 28.843.804 |
9.812.662.121 15.333.595.674 |
64%
|
109 % |
| 4 | UnitedHealth UNH |
673.207.640.231 (∑ '24)
4.287.946.753 (Ø '24)
3.257.120.644 (Ø '23)
|
579.61 2.751.927 |
3.190.088.817 4.287.946.753 |
74%
|
132 % |
| 5 | VISA 3V64 |
618.280.161.504 (∑ '24)
3.938.090.201 (Ø '24)
2.800.151.512 (Ø '23)
|
266.8 7.397.780 |
3.947.455.408 3.938.090.201 |
100% |
141 % |
| 6 | JP Morgan Chase JPM |
554.967.045.159 (∑ '24)
3.534.821.944 (Ø '24)
3.066.254.807 (Ø '23)
|
211.55 7.001.005 |
2.962.125.216 3.534.821.944 |
84%
|
115 % |
| 7 | salesforce.com FOO |
553.618.730.685 (∑ '24)
3.526.233.953 (Ø '24)
2.596.153.189 (Ø '23)
|
262.79 5.167.930 |
2.716.160.649 3.526.233.953 |
77%
|
136 % |
| 8 | Intel INL |
520.115.711.256 (∑ '24)
3.715.112.223 (Ø '24)
2.817.327.303 (Ø '23)
|
19.92 56.758.181 |
2.261.245.931 3.715.112.223 |
61%
|
132 % |
| 9 | Boeing BCO Vola Alert |
486.409.973.430 (∑ '24)
3.098.152.697 (Ø '24)
2.407.011.959 (Ø '23)
|
176.41 5.942.222 |
2.096.534.766 3.098.152.697 |
68%
|
129 % |
| 10 | Chevron CHV |
382.165.017.626 (∑ '24)
2.434.172.087 (Ø '24)
2.752.900.226 (Ø '23)
|
146.8 6.304.232 |
1.850.922.515 2.434.172.087 |
76%
|
88 % |
| 11 | Home Depot HDI |
380.450.789.720 (∑ '24)
2.423.253.438 (Ø '24)
2.250.290.452 (Ø '23)
|
360.07 3.575.809 |
2.575.083.093 2.423.253.438 |
106% |
108 % |
| 12 | Walt Disney WDP |
376.819.037.968 (∑ '24)
2.400.121.261 (Ø '24)
2.392.625.548 (Ø '23)
|
88.79 12.400.986 |
2.202.167.094 2.400.121.261 |
92%
|
100 % |
| 13 | Johnson & Johnson JNJ |
355.693.770.245 (∑ '24)
2.265.565.416 (Ø '24)
3.682.718.663 (Ø '23)
|
159.09 7.237.785 |
2.302.918.431 2.265.565.416 |
102% |
62 % |
| 14 | Wal-Mart WMT Vola Alert |
341.741.753.712 (∑ '24)
2.176.699.068 (Ø '24)
1.920.668.538 (Ø '23)
|
73.18 49.567.500 |
7.254.699.300 2.176.699.068 |
333%
|
113 % |
| 15 | Merck Co. 6MK |
339.623.368.695 (∑ '24)
2.163.206.170 (Ø '24)
1.660.486.702 (Ø '23)
|
113.31 9.685.136 |
2.194.845.520 2.163.206.170 |
101% |
130 % |
| 16 | Procter & Gamble PRG |
338.177.470.166 (∑ '24)
2.153.996.625 (Ø '24)
1.867.811.232 (Ø '23)
|
167.92 9.491.625 |
3.187.667.340 2.153.996.625 |
148%
|
115 % |
| 17 | Nike NKE Vola Alert |
322.070.079.980 (∑ '24)
2.051.401.783 (Ø '24)
1.690.547.835 (Ø '23)
|
82.5 23.583.642 |
3.891.300.930 2.051.401.783 |
190%
|
121 % |
| 18 | Goldman Sachs GOS |
314.312.762.945 (∑ '24)
2.001.992.121 (Ø '24)
1.580.476.156 (Ø '23)
|
499.02 1.732.298 |
1.728.902.696 2.001.992.121 |
86%
|
127 % |
| 19 | McDonalds MDO |
305.661.802.175 (∑ '24)
1.946.890.460 (Ø '24)
1.500.504.800 (Ø '23)
|
274.87 2.445.218 |
1.344.234.143 1.946.890.460 |
69%
|
130 % |
| 20 | Caterpillar CAT1 |
285.944.202.910 (∑ '24)
1.821.300.655 (Ø '24)
1.513.730.630 (Ø '23)
|
345.64 3.232.783 |
2.234.758.232 1.821.300.655 |
123% |
120 % |
| 21 | Cisco CIS |
263.529.477.890 (∑ '24)
1.882.353.414 (Ø '24)
1.885.345.446 (Ø '23)
|
45.44 30.675.615 |
2.787.799.891 1.882.353.414 |
148%
|
100 % |
| 22 | Coca-Cola KO |
254.099.590.132 (∑ '24)
1.618.468.727 (Ø '24)
1.641.598.299 (Ø '23)
|
68.65 11.285.120 |
1.549.446.976 1.618.468.727 |
96% |
99 % |
| 23 | IBM IBM |
246.696.984.710 (∑ '24)
1.571.318.374 (Ø '24)
1.236.222.408 (Ø '23)
|
193.95 2.471.985 |
958.882.982 1.571.318.374 |
61%
|
127 % |
| 24 | Verizon BAC |
237.537.342.909 (∑ '24)
1.512.976.706 (Ø '24)
1.583.510.401 (Ø '23)
|
40.04 17.489.607 |
1.400.567.729 1.512.976.706 |
93%
|
96 % |
| 25 | Amgen AMGN |
215.830.624.572 (∑ '24)
1.552.738.306 (Ø '24)
1.229.424.233 (Ø '23)
|
322.73 1.656.123 |
1.068.961.152 1.552.738.306 |
69%
|
126 % |
| 26 | American Express AEC1 |
210.576.472.158 (∑ '24)
1.341.251.415 (Ø '24)
1.032.863.963 (Ø '23)
|
249.5 2.656.834 |
1.325.760.166 1.341.251.415 |
99% |
130 % |
| 27 | Honeywell Intern. ALD |
168.337.529.969 (∑ '24)
1.185.475.563 (Ø '24)
1.093.399.121 (Ø '23)
|
197.6 3.471.298 |
1.371.856.970 1.185.475.563 |
116% |
108 % |
| 28 | 3M MMM |
159.338.532.690 (∑ '24)
1.014.895.113 (Ø '24)
743.487.035 (Ø '23)
|
127.16 3.359.903 |
854.490.531 1.014.895.113 |
84%
|
137 % |
| 29 | Travelers Companies PA9 |
91.166.414.115 (∑ '24)
580.677.797 (Ø '24)
471.347.651 (Ø '23)
|
216.43 848.745 |
367.387.761 580.677.797 |
63%
|
123 % |
| 30 | Dow Inc. 2OY |
79.500.699.977 (∑ '24)
506.373.885 (Ø '24)
488.162.613 (Ø '23)
|
53.87 3.501.579 |
377.260.121 506.373.885 |
75%
|
104 % |
