30.12.25 Close bis 26.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.664.521.846.824 (∑ '26)
65.338.449.479 (Ø '26)
65.025.246.653 (Ø '25)
|
192.53 179.304.147 |
69.042.854.844 65.338.449.479 |
106% |
100 % |
| 2 | Microsoft MSFT Vola Alert |
3.041.496.361.816 (∑ '26)
29.818.591.783 (Ø '26)
20.309.373.639 (Ø '25)
|
372.97 186.201.632 |
138.895.245.374 29.818.591.783 |
466%
|
147 % |
| 3 | Apple AAPL Vola Alert |
2.798.608.356.996 (∑ '26)
27.437.336.833 (Ø '26)
24.777.000.373 (Ø '25)
|
283.78 261.775.450 |
148.573.274.402 27.437.336.833 |
542%
|
111 % |
| 4 | Amazon AMZ |
2.368.009.751.671 (∑ '26)
23.215.781.879 (Ø '26)
19.178.315.844 (Ø '25)
|
232.69 248.372.085 |
115.587.400.917 23.215.781.879 |
498%
|
121 % |
| 5 | JP Morgan Chase JPM |
754.023.036.980 (∑ '26)
6.180.516.697 (Ø '26)
5.142.686.227 (Ø '25)
|
329.05 17.640.907 |
11.609.480.897 6.180.516.697 |
188%
|
120 % |
| 6 | UnitedHealth UNH |
695.359.830.845 (∑ '26)
5.699.670.745 (Ø '26)
7.866.585.039 (Ø '25)
|
427.89 10.588.248 |
9.061.210.873 5.699.670.745 |
159%
|
72 % |
| 7 | Wal-Mart WMT |
655.184.976.586 (∑ '26)
6.423.382.123 (Ø '26)
3.655.269.499 (Ø '25)
|
115.69 36.635.971 |
8.476.830.970 6.423.382.123 |
132%
|
176 % |
| 8 | salesforce.com FOO Vola Alert |
641.229.818.523 (∑ '26)
5.255.982.119 (Ø '26)
4.128.265.646 (Ø '25)
|
158.37 21.267.939 |
6.736.406.999 5.255.982.119 |
128%
|
127 % |
| 9 | VISA 3V64 |
623.279.204.504 (∑ '26)
5.108.845.939 (Ø '26)
4.372.974.621 (Ø '25)
|
336.23 16.717.376 |
11.241.766.665 5.108.845.939 |
220%
|
117 % |
| 10 | Caterpillar CAT1 Vola Alert |
556.027.616.471 (∑ '26)
4.557.603.414 (Ø '26)
2.295.473.696 (Ø '25)
|
997.47 13.948.452 |
27.826.324.833 4.557.603.414 |
611%
|
199 % |
| 11 | Goldman Sachs GOS Vola Alert |
527.437.449.799 (∑ '26)
4.323.257.785 (Ø '26)
3.095.651.580 (Ø '25)
|
1019.61 4.008.511 |
8.174.235.801 4.323.257.785 |
189%
|
140 % |
| 12 | Chevron CHV |
524.225.262.881 (∑ '26)
4.296.928.384 (Ø '26)
2.642.882.318 (Ø '25)
|
171.06 13.102.150 |
4.482.507.558 4.296.928.384 |
104% |
163 % |
| 13 | Johnson & Johnson JNJ Vola Alert |
480.362.052.261 (∑ '26)
3.937.393.871 (Ø '26)
2.988.553.099 (Ø '25)
|
254.66 16.316.770 |
8.310.457.296 3.937.393.871 |
211%
|
132 % |
| 14 | IBM IBM Vola Alert |
466.666.194.656 (∑ '26)
3.825.132.743 (Ø '26)
2.522.020.763 (Ø '25)
|
271.63 9.719.927 |
5.280.447.542 3.825.132.743 |
138%
|
152 % |
| 15 | Cisco CIS Vola Alert |
444.624.275.302 (∑ '26)
4.359.061.523 (Ø '26)
2.745.163.052 (Ø '25)
|
113.77 51.641.393 |
11.750.482.563 4.359.061.523 |
270%
|
159 % |
| 16 | Boeing BCO |
389.240.906.981 (∑ '26)
3.190.499.238 (Ø '26)
3.247.685.179 (Ø '25)
|
217.25 11.704.460 |
5.085.587.870 3.190.499.238 |
159%
|
98 % |
| 17 | Home Depot HDI |
379.261.086.087 (∑ '26)
3.108.697.427 (Ø '26)
2.760.495.733 (Ø '25)
|
348.86 7.771.710 |
5.422.477.501 3.108.697.427 |
174%
|
113 % |
| 18 | Procter & Gamble PRG |
372.100.936.388 (∑ '26)
3.050.007.675 (Ø '26)
2.600.430.755 (Ø '25)
|
149.02 16.724.557 |
4.984.586.968 3.050.007.675 |
163%
|
117 % |
| 19 | Coca-Cola KO |
327.910.594.874 (∑ '26)
2.687.791.761 (Ø '26)
2.298.022.776 (Ø '25)
|
82.63 53.357.493 |
8.817.859.293 2.687.791.761 |
328%
|
117 % |
| 20 | Verizon BAC |
320.410.658.569 (∑ '26)
2.626.316.874 (Ø '26)
1.898.406.225 (Ø '25)
|
46.54 38.132.747 |
3.549.396.091 2.626.316.874 |
135%
|
138 % |
| 21 | Merck Co. 6MK |
316.372.924.105 (∑ '26)
2.593.220.689 (Ø '26)
2.539.276.236 (Ø '25)
|
128.66 18.891.534 |
4.861.169.529 2.593.220.689 |
187%
|
102 % |
| 22 | American Express AEC1 |
272.044.351.713 (∑ '26)
2.229.871.735 (Ø '26)
1.719.552.782 (Ø '25)
|
340.36 5.899.727 |
4.016.062.163 2.229.871.735 |
180%
|
130 % |
| 23 | McDonalds MDO |
271.066.424.477 (∑ '26)
2.221.855.938 (Ø '26)
2.075.775.686 (Ø '25)
|
269.76 7.422.837 |
4.004.769.018 2.221.855.938 |
180%
|
107 % |
| 24 | Walt Disney WDP |
268.111.430.267 (∑ '26)
2.197.634.674 (Ø '26)
2.096.485.662 (Ø '25)
|
98.79 13.921.362 |
2.750.582.704 2.197.634.674 |
125% |
105 % |
| 25 | Nike NKE |
253.382.176.106 (∑ '26)
2.076.903.083 (Ø '26)
2.214.577.357 (Ø '25)
|
40.75 33.970.750 |
2.768.616.125 2.076.903.083 |
133%
|
94 % |
| 26 | Honeywell Intern. ALD |
204.258.353.302 (∑ '26)
2.002.532.876 (Ø '26)
1.731.973.314 (Ø '25)
|
232.21 17.878.962 |
8.303.347.532 2.002.532.876 |
415%
|
116 % |
| 27 | Amgen AMGN |
198.562.477.244 (∑ '26)
1.946.690.953 (Ø '26)
1.627.403.435 (Ø '25)
|
358.33 3.610.562 |
2.587.545.363 1.946.690.953 |
133%
|
120 % |
| 28 | 3M MMM |
152.238.114.931 (∑ '26)
1.247.853.401 (Ø '26)
1.048.589.165 (Ø '25)
|
164.01 6.334.094 |
2.077.709.514 1.247.853.401 |
167%
|
119 % |
| 29 | Travelers Companies PA9 |
119.508.449.527 (∑ '26)
979.577.455 (Ø '26)
692.068.114 (Ø '25)
|
327.37 3.658.586 |
2.395.422.598 979.577.455 |
245%
|
142 % |
