Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade Dow Jones

31.12.20 Close bis 22.10.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)

» 2020» 2019» 2018» 2017» 2016» 2015» 2014 |  » ytd | .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'21 Tag in % /Ø Ums.'21 '21/'20 %
1 Apple
AAPL
4.915.854.602.783 (∑ '21)
24.216.032.526 (Ø '21)
15.390.973.102 (Ø '20)
148.69
58.883.443
17.510.758.279
24.216.032.526
72%
157 %
2 Microsoft
MSFT
2.716.488.169.281 (∑ '21)
13.381.715.120 (Ø '21)
14.100.575.771 (Ø '20)
309.16
17.449.332
10.789.270.962
13.381.715.120
81%
95 %
3 Boeing
BCO
1.185.996.112.137 (∑ '21)
5.813.706.432 (Ø '21)
10.056.676.650 (Ø '20)
212.97
7.077.636
3.014.648.278
5.813.706.432
52%
58 %
4 JP Morgan Chase
JPM
834.687.715.260 (∑ '21)
4.132.117.402 (Ø '21)
3.953.988.237 (Ø '20)
169.5
8.415.166
2.852.741.274
4.132.117.402
69%
105 %
5 VISA
3V64
724.641.213.220 (∑ '21)
3.569.661.149 (Ø '21)
3.682.852.341 (Ø '20)
231.23
3.788.001
1.751.798.942
3.569.661.149
49%
97 %
6 Walt Disney
WDP
703.176.600.355 (∑ '21)
3.446.944.119 (Ø '21)
3.577.748.012 (Ø '20)
169.42
7.854.323
2.661.358.805
3.446.944.119
77%
96 %
7 Intel
INL
640.260.396.298 (∑ '21)
3.169.605.922 (Ø '21)
3.372.977.144 (Ø '20)
56
38.390.855
4.299.775.760
3.169.605.922
136%
94 %
8 salesforce.com
FOO
611.156.262.630 (∑ '21)
2.995.864.033 (Ø '21)
3.067.426.098 (Ø '20)
292.56
2.927.049
1.712.674.911
2.995.864.033
57%
98 %
9 Home Depot
HDI
474.235.035.052 (∑ '21)
2.336.133.178 (Ø '21)
2.260.691.417 (Ø '20)
365.99
2.734.712
2.001.754.490
2.336.133.178
86%
103 %
10 Johnson & Johnson
JNJ
468.049.354.482 (∑ '21)
2.317.076.012 (Ø '21)
2.313.376.768 (Ø '20)
163.4
4.524.127
1.478.484.704
2.317.076.012
64%
100 %
11 UnitedHealth
UNH
464.199.420.466 (∑ '21)
2.286.696.653 (Ø '21)
2.354.095.290 (Ø '20)
449.16
2.736.159
2.457.946.353
2.286.696.653
107%
97 %
12 Wal-Mart
WMT
458.373.380.156 (∑ '21)
2.257.996.947 (Ø '21)
2.336.989.723 (Ø '20)
148.34
7.065.242
2.096.115.997
2.257.996.947
93%
97 %
13 Chevron
CHV
435.067.441.308 (∑ '21)
2.132.683.536 (Ø '21)
1.909.619.405 (Ø '20)
112.8
8.673.794
1.956.807.926
2.132.683.536
92%
112 %
14 Procter & Gamble
PRG
428.236.607.082 (∑ '21)
2.119.983.203 (Ø '21)
1.992.391.714 (Ø '20)
139.33
6.545.835
1.824.062.381
2.119.983.203
86%
106 %
15 Goldman Sachs
GOS
404.542.477.549 (∑ '21)
1.983.051.361 (Ø '21)
1.449.368.454 (Ø '20)
414.32
2.411.032
1.997.877.556
1.983.051.361
101%
137 %
16 Verizon
BAC
402.006.557.515 (∑ '21)
1.980.327.870 (Ø '21)
1.896.274.499 (Ø '20)
52.93
16.074.022
1.701.595.969
1.980.327.870
86%
104 %
17 Cisco
CIS
394.560.293.009 (∑ '21)
1.934.119.083 (Ø '21)
2.112.534.011 (Ø '20)
55.11
15.026.632
1.656.235.379
1.934.119.083
86%
92 %
18 Nike
NKE
384.751.865.347 (∑ '21)
1.904.712.205 (Ø '21)
1.510.488.695 (Ø '20)
162.18
6.121.675
1.985.626.503
1.904.712.205
104%
126 %
19 Merck Co.
6MK
383.733.142.366 (∑ '21)
1.899.669.022 (Ø '21)
1.649.837.779 (Ø '20)
81.17
9.893.617
1.606.129.784
1.899.669.022
85%
115 %
20 Coca-Cola
KO
337.145.088.861 (∑ '21)
1.660.813.246 (Ø '21)
1.670.860.453 (Ø '20)
54.45
12.828.798
1.397.056.102
1.660.813.246
84%
99 %
21 Caterpillar
CAT1
297.496.288.976 (∑ '21)
1.458.315.142 (Ø '21)
1.037.797.530 (Ø '20)
200.65
2.632.391
1.056.378.508
1.458.315.142
72%
141 %
22 IBM
IBM
290.657.214.608 (∑ '21)
1.424.790.268 (Ø '21)
1.375.551.515 (Ø '20)
127.88
11.582.195
2.962.262.193
1.424.790.268
208%
104 %
23 McDonalds
MDO
251.126.187.751 (∑ '21)
1.237.074.817 (Ø '21)
1.511.763.737 (Ø '20)
238.44
3.283.657
1.565.910.350
1.237.074.817
127%
82 %
24 Amgen
AMGN
249.865.811.424 (∑ '21)
1.224.832.409 (Ø '21)
1.282.442.409 (Ø '20)
209.24
1.349.344
564.673.477
1.224.832.409
46%
96 %
25 Honeywell Intern.
ALD
Vola Alert
239.472.778.586 (∑ '21)
1.173.886.170 (Ø '21)
1.113.611.357 (Ø '20)
217.4
3.498.592
1.521.187.802
1.173.886.170
130%
105 %
26 American Express
AEC1
Vola Alert
218.023.453.751 (∑ '21)
1.074.007.161 (Ø '21)
1.056.148.823 (Ø '20)
187.08
6.026.087
2.254.720.712
1.074.007.161
210%
102 %
27 3M
MMM
188.327.732.141 (∑ '21)
923.175.158 (Ø '21)
1.041.774.372 (Ø '20)
180.8
2.630.916
951.339.226
923.175.158
103%
89 %
28 Walgreens Boots Alliance
WBA
119.629.173.284 (∑ '21)
586.417.516 (Ø '21)
606.538.248 (Ø '20)
49
5.150.570
504.755.860
586.417.516
86%
97 %
29 Dow Inc.
2OY
116.018.444.023 (∑ '21)
568.717.863 (Ø '21)
449.505.710 (Ø '20)
58.4
5.889.477
687.890.914
568.717.863
121%
127 %
30 Travelers Companies
PA9
76.207.511.796 (∑ '21)
377.264.910 (Ø '21)
409.688.693 (Ø '20)
160.19
1.464.616
469.233.674
377.264.910
124%
92 %

Goldpartner
Infrastrukturpartner
: