29.12.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.464.518.942.063 (∑ '24)
21.537.043.266 (Ø '24)
20.273.290.844 (Ø '23)
|
168 50.901.210 |
17.102.806.560 21.537.043.266 |
79%
|
106 % |
| 2 | Microsoft MSFT |
1.201.741.886.312 (∑ '24)
17.672.674.799 (Ø '24)
17.248.853.428 (Ø '23)
|
411.84 15.855.485 |
13.059.845.885 17.672.674.799 |
74%
|
102 % |
| 3 | Amazon AMZ |
977.640.085.158 (∑ '24)
14.377.060.076 (Ø '24)
14.064.316.931 (Ø '23)
|
181.28 31.359.673 |
11.369.763.043 14.377.060.076 |
79%
|
102 % |
| 4 | UnitedHealth UNH |
335.119.001.133 (∑ '24)
4.468.253.348 (Ø '24)
3.257.120.644 (Ø '23)
|
493.18 8.880.448 |
8.759.318.689 4.468.253.348 |
196%
|
137 % |
| 5 | Boeing BCO |
296.183.427.884 (∑ '24)
3.949.112.372 (Ø '24)
2.407.011.959 (Ø '23)
|
170.23 5.123.020 |
1.744.183.389 3.949.112.372 |
44%
|
164 % |
| 6 | Intel INL |
276.729.465.706 (∑ '24)
4.069.550.966 (Ø '24)
2.817.327.303 (Ø '23)
|
35.68 41.173.345 |
2.938.129.899 4.069.550.966 |
72%
|
144 % |
| 7 | JP Morgan Chase JPM |
256.663.089.993 (∑ '24)
3.422.174.533 (Ø '24)
3.066.254.807 (Ø '23)
|
181.25 9.557.720 |
3.464.673.500 3.422.174.533 |
101% |
112 % |
| 8 | salesforce.com FOO |
248.398.485.042 (∑ '24)
3.311.979.801 (Ø '24)
2.596.153.189 (Ø '23)
|
271.92 5.918.155 |
3.218.529.415 3.311.979.801 |
97% |
128 % |
| 9 | VISA 3V64 |
241.566.255.538 (∑ '24)
3.220.883.407 (Ø '24)
2.800.151.512 (Ø '23)
|
271.37 8.231.849 |
4.467.753.726 3.220.883.407 |
139%
|
115 % |
| 10 | Chevron CHV |
194.708.077.115 (∑ '24)
2.596.107.695 (Ø '24)
2.752.900.226 (Ø '23)
|
157.57 4.979.193 |
1.569.142.882 2.596.107.695 |
60%
|
94 % |
| 11 | Walt Disney WDP |
193.918.693.682 (∑ '24)
2.585.582.582 (Ø '24)
2.392.625.548 (Ø '23)
|
112.43 8.235.636 |
1.851.865.111 2.585.582.582 |
72%
|
108 % |
| 12 | Home Depot HDI |
182.257.456.784 (∑ '24)
2.430.099.424 (Ø '24)
2.250.290.452 (Ø '23)
|
332.89 3.717.526 |
2.475.054.460 2.430.099.424 |
102% |
108 % |
| 13 | Johnson & Johnson JNJ |
171.012.902.952 (∑ '24)
2.280.172.039 (Ø '24)
3.682.718.663 (Ø '23)
|
145.74 9.887.704 |
2.882.067.962 2.280.172.039 |
126%
|
62 % |
| 14 | Wal-Mart WMT |
165.097.178.491 (∑ '24)
2.201.295.713 (Ø '24)
1.920.668.538 (Ø '23)
|
59.26 12.061.538 |
1.429.533.484 2.201.295.713 |
65%
|
115 % |
| 15 | Procter & Gamble PRG |
160.987.433.486 (∑ '24)
2.146.499.113 (Ø '24)
1.867.811.232 (Ø '23)
|
157.29 7.819.261 |
2.459.783.125 2.146.499.113 |
115% |
115 % |
| 16 | Merck Co. 6MK |
154.137.765.859 (∑ '24)
2.055.170.211 (Ø '24)
1.660.486.702 (Ø '23)
|
125.23 5.992.700 |
1.500.931.642 2.055.170.211 |
73%
|
124 % |
| 17 | Nike NKE |
142.546.246.253 (∑ '24)
1.900.616.617 (Ø '24)
1.690.547.835 (Ø '23)
|
95.74 10.062.904 |
1.926.844.858 1.900.616.617 |
101% |
112 % |
| 18 | McDonalds MDO |
139.447.427.620 (∑ '24)
1.859.299.035 (Ø '24)
1.500.504.800 (Ø '23)
|
270.98 3.402.674 |
1.844.113.201 1.859.299.035 |
99% |
124 % |
| 19 | Goldman Sachs GOS |
139.042.273.982 (∑ '24)
1.853.896.986 (Ø '24)
1.580.476.156 (Ø '23)
|
403.11 2.776.465 |
2.238.441.612 1.853.896.986 |
121% |
117 % |
| 20 | IBM IBM |
132.684.448.361 (∑ '24)
1.769.125.978 (Ø '24)
1.236.222.408 (Ø '23)
|
181.47 2.886.733 |
1.047.710.875 1.769.125.978 |
59%
|
143 % |
| 21 | Cisco CIS |
129.769.061.847 (∑ '24)
1.908.368.557 (Ø '24)
1.885.345.446 (Ø '23)
|
47.79 14.407.572 |
1.377.075.732 1.908.368.557 |
72%
|
101 % |
| 22 | Coca-Cola KO |
123.832.920.688 (∑ '24)
1.651.105.609 (Ø '24)
1.641.598.299 (Ø '23)
|
58.91 11.125.869 |
1.310.849.886 1.651.105.609 |
79%
|
101 % |
| 23 | Verizon BAC |
119.756.848.947 (∑ '24)
1.596.757.986 (Ø '24)
1.583.510.401 (Ø '23)
|
40.13 20.173.746 |
1.619.144.854 1.596.757.986 |
101% |
101 % |
| 24 | Caterpillar CAT1 |
119.202.238.655 (∑ '24)
1.589.363.182 (Ø '24)
1.513.730.630 (Ø '23)
|
357.93 2.380.716 |
1.704.259.356 1.589.363.182 |
107% |
105 % |
| 25 | Amgen AMGN |
109.000.226.527 (∑ '24)
1.602.944.508 (Ø '24)
1.229.424.233 (Ø '23)
|
264.07 2.175.120 |
1.148.767.877 1.602.944.508 |
72%
|
130 % |
| 26 | American Express AEC1 |
96.231.059.206 (∑ '24)
1.283.080.789 (Ø '24)
1.032.863.963 (Ø '23)
|
217.5 3.901.454 |
1.697.132.490 1.283.080.789 |
132%
|
124 % |
| 27 | Honeywell Intern. ALD |
84.147.161.969 (∑ '24)
1.202.102.314 (Ø '24)
1.093.399.121 (Ø '23)
|
190.36 2.424.388 |
923.012.999 1.202.102.314 |
77%
|
110 % |
| 28 | 3M MMM |
74.471.048.178 (∑ '24)
992.947.309 (Ø '24)
743.487.035 (Ø '23)
|
91.48 3.069.409 |
561.579.071 992.947.309 |
57%
|
134 % |
| 29 | Travelers Companies PA9 |
48.230.319.410 (∑ '24)
643.070.925 (Ø '24)
471.347.651 (Ø '23)
|
210.42 2.048.308 |
862.009.939 643.070.925 |
134%
|
136 % |
| 30 | Dow Inc. 2OY |
41.369.213.959 (∑ '24)
551.589.519 (Ø '24)
488.162.613 (Ø '23)
|
56.49 3.856.169 |
435.669.974 551.589.519 |
79%
|
113 % |
