30.12.24 Close bis 13.06.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.375.503.058.647 (∑ '25)
65.852.705.881 (Ø '25)
74.707.363.703 (Ø '24)
|
145 162.364.991 |
47.085.847.390 65.852.705.881 |
72%
|
88 % |
| 2 | Apple AAPL |
2.791.957.540.856 (∑ '25)
24.928.192.329 (Ø '25)
23.338.797.204 (Ø '24)
|
199.2 43.904.635 |
17.491.606.584 24.928.192.329 |
70%
|
107 % |
| 3 | Microsoft MSFT |
2.129.890.450.669 (∑ '25)
19.016.879.024 (Ø '25)
17.276.865.667 (Ø '24)
|
478.87 18.950.582 |
18.149.730.405 19.016.879.024 |
95% |
110 % |
| 4 | Amazon AMZ |
2.029.080.069.732 (∑ '25)
18.116.786.337 (Ø '25)
15.111.491.898 (Ø '24)
|
213.24 27.639.991 |
11.787.903.362 18.116.786.337 |
65%
|
120 % |
| 5 | UnitedHealth UNH |
947.022.658.281 (∑ '25)
8.380.731.489 (Ø '25)
4.319.161.061 (Ø '24)
|
313.53 13.762.432 |
8.629.870.610 8.380.731.489 |
103% |
194 % |
| 6 | JP Morgan Chase JPM |
577.429.181.546 (∑ '25)
5.109.992.757 (Ø '25)
3.688.763.981 (Ø '24)
|
264.95 7.098.265 |
3.761.370.624 5.109.992.757 |
74%
|
139 % |
| 7 | VISA 3V64 Vola Alert |
500.913.971.873 (∑ '25)
4.432.867.008 (Ø '25)
3.866.450.253 (Ø '24)
|
352.85 14.181.686 |
10.008.015.810 4.432.867.008 |
226%
|
115 % |
| 8 | salesforce.com FOO Vola Alert |
460.949.053.272 (∑ '25)
4.079.195.162 (Ø '25)
3.569.291.944 (Ø '24)
|
258.4 7.659.317 |
3.958.335.026 4.079.195.162 |
97% |
114 % |
| 9 | Wal-Mart WMT |
429.446.110.663 (∑ '25)
3.800.408.059 (Ø '25)
2.370.337.991 (Ø '24)
|
94.44 18.694.739 |
3.531.062.302 3.800.408.059 |
93%
|
160 % |
| 10 | Boeing BCO |
355.930.938.196 (∑ '25)
3.149.831.311 (Ø '25)
3.289.839.291 (Ø '24)
|
200.32 16.093.453 |
6.447.681.010 3.149.831.311 |
205%
|
96 % |
| 11 | Goldman Sachs GOS |
350.458.377.269 (∑ '25)
3.101.401.569 (Ø '25)
2.042.327.030 (Ø '24)
|
613.54 1.675.102 |
2.055.484.162 3.101.401.569 |
66%
|
152 % |
| 12 | Johnson & Johnson JNJ |
319.966.756.975 (∑ '25)
2.831.564.221 (Ø '25)
2.225.134.535 (Ø '24)
|
157.1 6.587.849 |
2.069.902.156 2.831.564.221 |
73%
|
127 % |
| 13 | Merck Co. 6MK |
308.258.919.633 (∑ '25)
2.727.955.041 (Ø '25)
2.184.144.365 (Ø '24)
|
81.71 14.550.530 |
2.377.847.613 2.727.955.041 |
87%
|
125 % |
| 14 | Procter & Gamble PRG |
299.651.855.407 (∑ '25)
2.651.786.331 (Ø '25)
2.213.335.314 (Ø '24)
|
160.28 7.104.547 |
2.277.433.586 2.651.786.331 |
86%
|
120 % |
| 15 | Home Depot HDI |
296.201.770.663 (∑ '25)
2.621.254.608 (Ø '25)
2.488.017.055 (Ø '24)
|
354.66 3.364.429 |
2.386.456.778 2.621.254.608 |
91%
|
105 % |
| 16 | Chevron CHV |
295.798.850.003 (∑ '25)
2.617.688.938 (Ø '25)
2.383.806.740 (Ø '24)
|
145.91 14.148.022 |
4.128.675.780 2.617.688.938 |
158%
|
110 % |
| 17 | Cisco CIS |
293.029.538.639 (∑ '25)
2.616.335.166 (Ø '25)
1.936.680.233 (Ø '24)
|
65.1 15.160.768 |
1.973.931.994 2.616.335.166 |
75%
|
135 % |
| 18 | Coca-Cola KO |
269.163.915.017 (∑ '25)
2.381.981.549 (Ø '25)
1.790.942.229 (Ø '24)
|
71.02 17.467.162 |
2.481.035.690 2.381.981.549 |
104% |
133 % |
| 19 | IBM IBM |
258.435.845.214 (∑ '25)
2.287.042.878 (Ø '25)
1.634.970.916 (Ø '24)
|
277.22 3.243.824 |
1.798.505.779 2.287.042.878 |
79%
|
140 % |
| 20 | Nike NKE Vola Alert |
250.814.221.401 (∑ '25)
2.219.594.880 (Ø '25)
1.994.444.483 (Ø '24)
|
60.53 16.509.682 |
1.998.662.103 2.219.594.880 |
90%
|
111 % |
| 21 | McDonalds MDO |
239.628.684.638 (∑ '25)
2.120.607.829 (Ø '25)
1.938.373.877 (Ø '24)
|
301.91 2.435.628 |
1.470.680.899 2.120.607.829 |
69%
|
109 % |
| 22 | Walt Disney WDP |
237.358.665.948 (∑ '25)
2.100.519.168 (Ø '25)
2.194.013.661 (Ø '24)
|
117.94 13.204.927 |
3.114.778.181 2.100.519.168 |
148%
|
96 % |
| 23 | Verizon BAC |
215.689.895.899 (∑ '25)
1.908.760.141 (Ø '25)
1.515.266.299 (Ø '24)
|
43.01 13.544.051 |
1.165.059.267 1.908.760.141 |
61%
|
126 % |
| 24 | Caterpillar CAT1 |
204.071.097.455 (∑ '25)
1.805.938.916 (Ø '25)
1.759.960.088 (Ø '24)
|
357.05 1.609.882 |
1.149.616.736 1.805.938.916 |
64%
|
103 % |
| 25 | Honeywell Intern. ALD |
203.732.658.365 (∑ '25)
1.819.041.593 (Ø '25)
1.353.193.988 (Ø '24)
|
226.05 1.599.246 |
723.019.117 1.819.041.593 |
40%
|
134 % |
| 26 | Amgen AMGN |
199.149.019.369 (∑ '25)
1.778.116.244 (Ø '25)
1.604.061.104 (Ø '24)
|
297.29 2.160.004 |
1.284.295.178 1.778.116.244 |
72%
|
111 % |
| 27 | American Express AEC1 Vola Alert |
190.744.518.868 (∑ '25)
1.688.004.592 (Ø '25)
1.374.924.349 (Ø '24)
|
287.79 3.405.947 |
1.960.394.974 1.688.004.592 |
116% |
123 % |
| 28 | 3M MMM |
128.315.136.259 (∑ '25)
1.135.532.179 (Ø '25)
968.417.128 (Ø '24)
|
142.32 2.450.815 |
697.599.982 1.135.532.179 |
61%
|
117 % |
| 29 | Travelers Companies PA9 |
77.436.371.847 (∑ '25)
685.277.627 (Ø '25)
585.515.480 (Ø '24)
|
263.47 992.446 |
522.959.495 685.277.627 |
76%
|
117 % |
