30.12.24 Close bis 04.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.169.919.780.923 (∑ '25)
65.387.585.263 (Ø '25)
74.707.363.703 (Ø '24)
|
179.569 165.126.016 |
59.303.027.134 65.387.585.263 |
91%
|
88 % |
| 2 | Apple AAPL |
5.727.152.478.154 (∑ '25)
24.900.662.948 (Ø '25)
23.338.797.204 (Ø '24)
|
284.15 43.534.784 |
24.740.817.747 24.900.662.948 |
99% |
107 % |
| 3 | Microsoft MSFT |
4.659.622.449.657 (∑ '25)
20.259.228.042 (Ø '25)
17.276.865.667 (Ø '24)
|
477.73 34.611.231 |
33.069.646.771 20.259.228.042 |
163%
|
117 % |
| 4 | Amazon AMZ |
4.464.353.544.264 (∑ '25)
19.410.232.801 (Ø '25)
15.111.491.898 (Ø '24)
|
232.38 35.490.294 |
16.494.469.039 19.410.232.801 |
85%
|
128 % |
| 5 | UnitedHealth UNH |
1.900.811.945.742 (∑ '25)
8.157.991.183 (Ø '25)
4.319.161.061 (Ø '24)
|
333.49 8.062.800 |
5.377.726.344 8.157.991.183 |
66%
|
189 % |
| 6 | JP Morgan Chase JPM |
1.176.068.626.248 (∑ '25)
5.047.504.834 (Ø '25)
3.688.763.981 (Ø '24)
|
316.1 9.628.481 |
6.087.125.688 5.047.504.834 |
121% |
137 % |
| 7 | VISA 3V64 |
1.018.792.644.973 (∑ '25)
4.372.500.622 (Ø '25)
3.866.450.253 (Ø '24)
|
327.1 6.277.960 |
4.107.041.432 4.372.500.622 |
94%
|
113 % |
| 8 | salesforce.com FOO Vola Alert |
964.837.005.570 (∑ '25)
4.140.931.354 (Ø '25)
3.569.291.944 (Ø '24)
|
247.46 20.930.958 |
10.359.149.733 4.140.931.354 |
250%
|
116 % |
| 9 | Wal-Mart WMT |
837.546.328.958 (∑ '25)
3.594.619.438 (Ø '25)
2.370.337.991 (Ø '24)
|
114.84 25.913.756 |
5.951.871.478 3.594.619.438 |
166%
|
152 % |
| 10 | Boeing BCO |
761.193.714.653 (∑ '25)
3.266.925.814 (Ø '25)
3.289.839.291 (Ø '24)
|
201.87 9.453.685 |
3.816.830.782 3.266.925.814 |
117% |
99 % |
| 11 | Goldman Sachs GOS |
710.745.849.555 (∑ '25)
3.050.411.371 (Ø '25)
2.042.327.030 (Ø '24)
|
837.83 1.671.134 |
2.800.252.398 3.050.411.371 |
92%
|
149 % |
| 12 | Johnson & Johnson JNJ |
689.955.377.930 (∑ '25)
2.961.181.880 (Ø '25)
2.225.134.535 (Ø '24)
|
202.48 9.050.643 |
3.665.148.389 2.961.181.880 |
124% |
133 % |
| 13 | Home Depot HDI |
633.063.314.759 (∑ '25)
2.717.009.935 (Ø '25)
2.488.017.055 (Ø '24)
|
351.17 4.022.880 |
2.825.429.539 2.717.009.935 |
104% |
109 % |
| 14 | Cisco CIS |
623.160.514.242 (∑ '25)
2.709.393.540 (Ø '25)
1.936.680.233 (Ø '24)
|
77.75 16.088.130 |
2.501.704.215 2.709.393.540 |
92%
|
140 % |
| 15 | Chevron CHV |
618.057.807.430 (∑ '25)
2.652.608.616 (Ø '25)
2.383.806.740 (Ø '24)
|
152.26 7.256.633 |
2.209.789.881 2.652.608.616 |
83%
|
111 % |
| 16 | Procter & Gamble PRG |
597.228.494.669 (∑ '25)
2.563.212.423 (Ø '25)
2.213.335.314 (Ø '24)
|
145.36 10.481.403 |
3.047.153.480 2.563.212.423 |
119% |
116 % |
| 17 | IBM IBM |
593.524.083.512 (∑ '25)
2.547.313.663 (Ø '25)
1.634.970.916 (Ø '24)
|
307.99 2.962.536 |
1.824.862.925 2.547.313.663 |
72%
|
156 % |
| 18 | Merck Co. 6MK |
584.351.558.876 (∑ '25)
2.507.946.605 (Ø '25)
2.184.144.365 (Ø '24)
|
100.89 12.771.161 |
2.576.964.867 2.507.946.605 |
103% |
115 % |
| 19 | Coca-Cola KO |
536.742.825.049 (∑ '25)
2.303.617.275 (Ø '25)
1.790.942.229 (Ø '24)
|
70.45 17.713.753 |
2.495.867.798 2.303.617.275 |
108% |
129 % |
| 20 | Caterpillar CAT1 |
522.883.913.483 (∑ '25)
2.244.136.968 (Ø '25)
1.759.960.088 (Ø '24)
|
599.15 2.314.311 |
2.773.238.871 2.244.136.968 |
124% |
128 % |
| 21 | Nike NKE |
501.081.184.966 (∑ '25)
2.150.563.026 (Ø '25)
1.994.444.483 (Ø '24)
|
65.69 10.621.885 |
1.395.503.251 2.150.563.026 |
65%
|
108 % |
| 22 | McDonalds MDO |
485.094.260.746 (∑ '25)
2.081.949.617 (Ø '25)
1.938.373.877 (Ø '24)
|
308.54 4.633.478 |
2.859.226.604 2.081.949.617 |
137%
|
107 % |
| 23 | Walt Disney WDP |
482.450.171.373 (∑ '25)
2.070.601.594 (Ø '25)
2.194.013.661 (Ø '24)
|
105.47 11.471.516 |
2.419.801.585 2.070.601.594 |
117% |
94 % |
| 24 | Verizon BAC |
441.415.539.627 (∑ '25)
1.894.487.295 (Ø '25)
1.515.266.299 (Ø '24)
|
41.26 28.408.784 |
2.344.292.856 1.894.487.295 |
124% |
125 % |
| 25 | Honeywell Intern. ALD |
406.150.400.819 (∑ '25)
1.750.648.279 (Ø '25)
1.353.193.988 (Ø '24)
|
193.47 4.148.824 |
1.605.345.959 1.750.648.279 |
92%
|
129 % |
| 26 | American Express AEC1 |
397.014.380.606 (∑ '25)
1.703.924.380 (Ø '25)
1.374.924.349 (Ø '24)
|
371.15 2.027.617 |
1.505.100.099 1.703.924.380 |
88%
|
124 % |
| 27 | Amgen AMGN |
366.928.460.012 (∑ '25)
1.602.307.686 (Ø '25)
1.604.061.104 (Ø '24)
|
345.42 2.839.352 |
1.961.537.936 1.602.307.686 |
122% |
100 % |
| 28 | 3M MMM |
248.706.029.283 (∑ '25)
1.067.407.851 (Ø '25)
968.417.128 (Ø '24)
|
169.27 2.861.682 |
968.793.824 1.067.407.851 |
91%
|
110 % |
| 29 | Travelers Companies PA9 |
159.205.481.582 (∑ '25)
683.285.329 (Ø '25)
585.515.480 (Ø '24)
|
282.85 1.282.770 |
725.662.989 683.285.329 |
106% |
117 % |
