30.12.25 Close bis 26.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.173.085.096.939 (∑ '26)
64.756.838.713 (Ø '26)
65.025.246.653 (Ø '25)
|
178.68 162.602.054 |
58.107.470.017 64.756.838.713 |
90%
|
100 % |
| 2 | Microsoft MSFT |
1.405.069.593.577 (∑ '26)
28.674.889.665 (Ø '26)
20.309.373.639 (Ø '25)
|
371.04 31.181.164 |
23.138.918.181 28.674.889.665 |
81%
|
141 % |
| 3 | Apple AAPL |
1.218.458.678.209 (∑ '26)
24.866.503.637 (Ø '26)
24.777.000.373 (Ø '25)
|
252.62 28.476.668 |
14.387.551.740 24.866.503.637 |
58%
|
100 % |
| 4 | Amazon AMZ |
1.067.576.661.875 (∑ '26)
21.787.278.814 (Ø '26)
19.178.315.844 (Ø '25)
|
211.71 36.388.791 |
15.407.741.885 21.787.278.814 |
71%
|
114 % |
| 5 | JP Morgan Chase JPM |
402.226.061.538 (∑ '26)
6.817.390.874 (Ø '26)
5.142.686.227 (Ø '25)
|
291.66 8.669.197 |
5.056.915.994 6.817.390.874 |
74%
|
133 % |
| 6 | Wal-Mart WMT |
388.246.842.604 (∑ '26)
7.923.404.951 (Ø '26)
3.655.269.499 (Ø '25)
|
123.06 16.597.269 |
4.084.919.846 7.923.404.951 |
52%
|
217 % |
| 7 | UnitedHealth UNH |
340.091.845.368 (∑ '26)
5.764.268.566 (Ø '26)
7.866.585.039 (Ø '25)
|
268.05 6.218.752 |
3.333.872.947 5.764.268.566 |
58%
|
73 % |
| 8 | salesforce.com FOO |
306.330.288.196 (∑ '26)
5.192.038.783 (Ø '26)
4.128.265.646 (Ø '25)
|
185.64 10.330.722 |
3.835.590.464 5.192.038.783 |
74%
|
126 % |
| 9 | VISA 3V64 |
305.117.556.139 (∑ '26)
5.171.484.002 (Ø '26)
4.372.974.621 (Ø '25)
|
305.53 7.652.674 |
4.676.242.974 5.171.484.002 |
90%
|
118 % |
| 10 | Chevron CHV |
277.256.398.355 (∑ '26)
4.699.260.989 (Ø '26)
2.642.882.318 (Ø '25)
|
207.79 11.085.595 |
4.606.951.570 4.699.260.989 |
98% |
178 % |
| 11 | Goldman Sachs GOS |
263.180.288.620 (∑ '26)
4.460.682.858 (Ø '26)
3.095.651.580 (Ø '25)
|
822.64 2.052.167 |
3.376.389.322 4.460.682.858 |
76%
|
144 % |
| 12 | Johnson & Johnson JNJ |
243.380.966.501 (∑ '26)
4.125.101.127 (Ø '26)
2.988.553.099 (Ø '25)
|
239.24 5.171.440 |
2.474.430.611 4.125.101.127 |
60%
|
138 % |
| 13 | Caterpillar CAT1 |
234.825.065.213 (∑ '26)
3.980.085.851 (Ø '26)
2.295.473.696 (Ø '25)
|
703.19 2.428.682 |
3.415.649.791 3.980.085.851 |
86%
|
173 % |
| 14 | Procter & Gamble PRG |
208.489.580.335 (∑ '26)
3.533.721.701 (Ø '26)
2.600.430.755 (Ø '25)
|
142.42 6.443.158 |
1.835.269.125 3.533.721.701 |
52%
|
136 % |
| 15 | Boeing BCO |
203.894.343.705 (∑ '26)
3.455.836.334 (Ø '26)
3.247.685.179 (Ø '25)
|
194.36 5.772.622 |
2.243.933.624 3.455.836.334 |
65%
|
106 % |
| 16 | IBM IBM |
187.071.684.952 (∑ '26)
3.170.706.525 (Ø '26)
2.522.020.763 (Ø '25)
|
241.67 3.606.840 |
1.743.330.046 3.170.706.525 |
55%
|
126 % |
| 17 | Home Depot HDI |
184.149.278.696 (∑ '26)
3.121.174.215 (Ø '26)
2.760.495.733 (Ø '25)
|
328.43 3.448.446 |
2.265.146.240 3.121.174.215 |
73%
|
113 % |
| 18 | Cisco CIS |
183.096.908.173 (∑ '26)
3.736.671.595 (Ø '26)
2.745.163.052 (Ø '25)
|
81.83 23.146.025 |
3.788.078.452 3.736.671.595 |
101% |
136 % |
| 19 | Verizon BAC |
174.941.015.055 (∑ '26)
2.965.101.950 (Ø '26)
1.898.406.225 (Ø '25)
|
50.74 24.423.284 |
2.478.474.860 2.965.101.950 |
84%
|
156 % |
| 20 | Merck Co. 6MK |
164.388.951.655 (∑ '26)
2.786.253.418 (Ø '26)
2.539.276.236 (Ø '25)
|
118.93 6.497.239 |
1.545.433.269 2.786.253.418 |
55%
|
110 % |
| 21 | Coca-Cola KO |
164.080.640.371 (∑ '26)
2.781.027.803 (Ø '26)
2.298.022.776 (Ø '25)
|
74.69 11.202.134 |
1.673.374.777 2.781.027.803 |
60%
|
121 % |
| 22 | Walt Disney WDP |
147.932.849.795 (∑ '26)
2.507.336.437 (Ø '26)
2.096.485.662 (Ø '25)
|
94.75 8.548.802 |
1.619.997.979 2.507.336.437 |
65%
|
120 % |
| 23 | American Express AEC1 |
145.171.201.030 (∑ '26)
2.460.528.831 (Ø '26)
1.719.552.782 (Ø '25)
|
299.39 2.887.549 |
1.729.006.590 2.460.528.831 |
70%
|
143 % |
| 24 | McDonalds MDO |
125.524.107.514 (∑ '26)
2.127.527.246 (Ø '26)
2.075.775.686 (Ø '25)
|
308.93 3.025.715 |
1.869.468.270 2.127.527.246 |
88%
|
102 % |
| 25 | Nike NKE |
115.918.114.424 (∑ '26)
1.964.713.804 (Ø '26)
2.214.577.357 (Ø '25)
|
52.07 14.486.701 |
1.508.645.042 1.964.713.804 |
77%
|
89 % |
| 26 | Amgen AMGN |
97.986.603.100 (∑ '26)
1.999.726.594 (Ø '26)
1.627.403.435 (Ø '25)
|
353.93 1.831.993 |
1.296.794.565 1.999.726.594 |
65%
|
123 % |
| 27 | Honeywell Intern. ALD |
96.095.994.905 (∑ '26)
1.961.142.753 (Ø '26)
1.731.973.314 (Ø '25)
|
225.79 4.574.985 |
2.065.971.726 1.961.142.753 |
105% |
113 % |
| 28 | 3M MMM |
79.491.056.500 (∑ '26)
1.347.306.042 (Ø '26)
1.048.589.165 (Ø '25)
|
143.99 2.812.181 |
809.851.884 1.347.306.042 |
60%
|
128 % |
| 29 | Travelers Companies PA9 |
57.392.571.953 (∑ '26)
972.755.457 (Ø '26)
692.068.114 (Ø '25)
|
291.13 1.158.356 |
674.464.365 972.755.457 |
69%
|
141 % |
