Close bis Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'19 | Tag in % /Ø Ums.'19 | '19/'18 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
2.504.356.808.484 (∑ '19)
11.180.164.324 (Ø '19)
11.979.571.506 (Ø '18)
|
266.290 19.069.597 |
10.156.085.970 11.180.164.324 |
91%
|
93 % |
| 2 | Microsoft MSFT |
1.422.400.388.662 (∑ '19)
6.350.001.735 (Ø '19)
5.935.778.271 (Ø '18)
|
150.390 23.960.164 |
7.206.738.128 6.350.001.735 |
113% |
107 % |
| 3 | Boeing BCO |
892.523.222.449 (∑ '19)
3.966.769.878 (Ø '19)
2.931.786.778 (Ø '18)
|
370.910 3.699.995 |
2.744.730.291 3.966.769.878 |
69%
|
135 % |
| 4 | Walt Disney WDP |
603.056.360.481 (∑ '19)
2.680.250.491 (Ø '19)
1.648.554.781 (Ø '18)
|
146.930 7.920.389 |
2.327.485.512 2.680.250.491 |
87%
|
163 % |
| 5 | JP Morgan Chase JPM |
599.714.928.397 (∑ '19)
2.665.399.682 (Ø '19)
3.176.110.796 (Ø '18)
|
129.630 8.521.150 |
2.209.193.349 2.665.399.682 |
83%
|
84 % |
| 6 | VISA 3V64 |
557.458.362.164 (∑ '19)
2.477.592.721 (Ø '19)
2.147.150.740 (Ø '18)
|
181.660 5.991.000 |
2.176.650.120 2.477.592.721 |
88%
|
115 % |
| 7 | Intel INL |
501.989.164.331 (∑ '19)
2.241.023.055 (Ø '19)
2.665.882.493 (Ø '18)
|
58.350 17.062.825 |
1.991.231.678 2.241.023.055 |
89%
|
84 % |
| 8 | UnitedHealth UNH |
494.960.772.431 (∑ '19)
2.199.825.655 (Ø '19)
1.554.641.757 (Ø '18)
|
275.560 4.066.236 |
2.240.983.984 2.199.825.655 |
102% |
142 % |
| 9 | Cisco CIS |
472.853.331.832 (∑ '19)
2.110.952.374 (Ø '19)
2.042.326.649 (Ø '18)
|
45.470 19.619.578 |
1.784.204.423 2.110.952.374 |
85%
|
103 % |
| 10 | Johnson & Johnson JNJ |
433.183.169.561 (∑ '19)
1.925.258.531 (Ø '19)
1.934.527.718 (Ø '18)
|
135.940 7.454.684 |
2.026.779.486 1.925.258.531 |
105% |
100 % |
| 11 | Pfizer PFE |
420.550.778.697 (∑ '19)
1.869.114.572 (Ø '19)
1.678.892.819 (Ø '18)
|
37.050 18.915.762 |
1.401.657.964 1.869.114.572 |
75%
|
111 % |
| 12 | Exxon XONA |
383.330.553.198 (∑ '19)
1.703.691.348 (Ø '19)
2.041.429.130 (Ø '18)
|
68.030 16.225.995 |
2.207.708.880 1.703.691.348 |
130%
|
83 % |
| 13 | Procter & Gamble PRG |
377.826.082.273 (∑ '19)
1.679.227.032 (Ø '19)
1.498.472.425 (Ø '18)
|
122.290 6.359.956 |
1.555.518.038 1.679.227.032 |
93%
|
112 % |
| 14 | Home Depot HDI |
369.112.898.869 (∑ '19)
1.640.501.773 (Ø '19)
1.772.976.713 (Ø '18)
|
220.900 10.210.738 |
4.511.104.048 1.640.501.773 |
275%
|
93 % |
| 15 | Merck Co. 6MK |
364.371.650.861 (∑ '19)
1.619.429.559 (Ø '19)
1.377.967.508 (Ø '18)
|
85.270 7.676.726 |
1.309.188.852 1.619.429.559 |
81%
|
118 % |
| 16 | Chevron CHV |
344.709.320.481 (∑ '19)
1.532.041.424 (Ø '19)
1.500.572.928 (Ø '18)
|
117.340 5.818.226 |
1.365.421.278 1.532.041.424 |
89%
|
102 % |
| 17 | Verizon BAC |
339.113.534.839 (∑ '19)
1.507.171.266 (Ø '19)
1.629.923.709 (Ø '18)
|
59.480 12.347.027 |
1.468.802.332 1.507.171.266 |
97% |
92 % |
| 18 | McDonalds MDO |
298.329.203.225 (∑ '19)
1.325.907.570 (Ø '19)
1.285.480.627 (Ø '18)
|
194.130 3.119.913 |
1.211.337.421 1.325.907.570 |
91%
|
103 % |
| 19 | Wal-Mart WMT |
297.048.498.225 (∑ '19)
1.320.215.548 (Ø '19)
1.666.915.409 (Ø '18)
|
119.130 5.040.090 |
1.200.851.843 1.320.215.548 |
91%
|
79 % |
| 20 | Coca-Cola KO |
294.801.210.076 (∑ '19)
1.310.227.600 (Ø '19)
1.089.857.885 (Ø '18)
|
53.220 11.960.935 |
1.273.121.921 1.310.227.600 |
97% |
120 % |
| 21 | Caterpillar CAT1 |
252.190.650.560 (∑ '19)
1.120.847.336 (Ø '19)
1.525.260.250 (Ø '18)
|
141.520 3.442.413 |
974.340.576 1.120.847.336 |
87%
|
73 % |
| 22 | Nike NKE |
248.747.402.038 (∑ '19)
1.105.544.009 (Ø '19)
1.030.010.916 (Ø '18)
|
93.050 6.205.369 |
1.154.819.171 1.105.544.009 |
104% |
107 % |
| 23 | Goldman Sachs GOS |
239.040.689.054 (∑ '19)
1.062.403.062 (Ø '19)
1.523.722.995 (Ø '18)
|
217.910 2.132.039 |
929.185.237 1.062.403.062 |
87%
|
70 % |
| 24 | IBM IBM |
235.174.946.256 (∑ '19)
1.045.221.983 (Ø '19)
1.464.438.415 (Ø '18)
|
133.200 4.013.692 |
1.069.247.549 1.045.221.983 |
102% |
71 % |
| 25 | 3M MMM |
222.272.303.354 (∑ '19)
987.876.904 (Ø '19)
1.038.723.223 (Ø '18)
|
167.770 2.389.001 |
801.605.396 987.876.904 |
81%
|
95 % |
| 26 | United Technologies UTC1 |
201.384.320.380 (∑ '19)
895.041.424 (Ø '19)
1.120.407.982 (Ø '18)
|
146.650 2.644.777 |
775.713.094 895.041.424 |
87%
|
80 % |
| 27 | American Express AEC1 |
171.234.162.700 (∑ '19)
761.040.723 (Ø '19)
708.442.997 (Ø '18)
|
119.300 2.542.655 |
606.677.483 761.040.723 |
80%
|
107 % |
| 28 | Walgreens Boots Alliance WBA |
153.434.241.961 (∑ '19)
688.045.928 (Ø '19)
836.172.627 (Ø '18)
|
61.450 4.201.166 |
516.323.301 688.045.928 |
75%
|
82 % |
| 29 | Travelers Companies PA9 |
81.990.407.541 (∑ '19)
364.401.811 (Ø '19)
409.740.878 (Ø '18)
|
135.430 1.293.043 |
350.233.627 364.401.811 |
96% |
89 % |
| 30 | DOW 2OY |
57.193.045.219 (∑ '19)
426.813.770 (Ø '19)
0 (Ø '18)
|
52.670 5.396.320 |
568.448.349 426.813.770 |
133%
|
