30.12.25 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.321.052.490.297 (∑ '26)
65.165.489.591 (Ø '26)
65.025.246.653 (Ø '25)
|
204.65 128.363.474 |
52.539.169.908 65.165.489.591 |
81%
|
100 % |
| 2 | Microsoft MSFT Vola Alert |
2.761.171.032.319 (∑ '26)
28.465.680.746 (Ø '26)
20.309.373.639 (Ø '25)
|
378.91 41.987.834 |
31.819.220.362 28.465.680.746 |
112% |
140 % |
| 3 | Apple AAPL |
2.510.412.228.173 (∑ '26)
25.880.538.435 (Ø '26)
24.777.000.373 (Ø '25)
|
295.95 42.745.060 |
25.300.801.014 25.880.538.435 |
98% |
104 % |
| 4 | Amazon AMZ Vola Alert |
2.122.364.290.031 (∑ '26)
21.880.044.227 (Ø '26)
19.178.315.844 (Ø '25)
|
237.5 44.780.767 |
21.270.864.325 21.880.044.227 |
97% |
114 % |
| 5 | JP Morgan Chase JPM |
718.586.962.374 (∑ '26)
6.141.768.909 (Ø '26)
5.142.686.227 (Ø '25)
|
325.22 20.111.030 |
13.081.018.353 6.141.768.909 |
213%
|
119 % |
| 6 | UnitedHealth UNH |
665.533.417.084 (∑ '26)
5.688.319.804 (Ø '26)
7.866.585.039 (Ø '25)
|
400.96 11.896.853 |
9.540.324.358 5.688.319.804 |
168%
|
72 % |
| 7 | Wal-Mart WMT |
623.656.574.250 (∑ '26)
6.429.449.219 (Ø '26)
3.655.269.499 (Ø '25)
|
118.13 21.711.070 |
5.129.457.398 6.429.449.219 |
80%
|
176 % |
| 8 | salesforce.com FOO |
614.558.359.001 (∑ '26)
5.252.635.547 (Ø '26)
4.128.265.646 (Ø '25)
|
151.78 57.940.830 |
17.588.518.355 5.252.635.547 |
335%
|
127 % |
| 9 | VISA 3V64 |
584.742.928.075 (∑ '26)
4.997.802.804 (Ø '26)
4.372.974.621 (Ø '25)
|
327.24 14.716.741 |
9.631.812.650 4.997.802.804 |
193%
|
114 % |
| 10 | Chevron CHV |
507.158.697.279 (∑ '26)
4.334.689.720 (Ø '26)
2.642.882.318 (Ø '25)
|
173.63 19.146.123 |
6.648.682.673 4.334.689.720 |
153%
|
164 % |
| 11 | Goldman Sachs GOS |
502.226.911.032 (∑ '26)
4.292.537.701 (Ø '26)
3.095.651.580 (Ø '25)
|
1096.56 4.499.163 |
9.867.204.359 4.292.537.701 |
230%
|
139 % |
| 12 | Caterpillar CAT1 Vola Alert |
494.680.774.864 (∑ '26)
4.228.040.811 (Ø '26)
2.295.473.696 (Ø '25)
|
985.82 6.175.043 |
12.174.961.781 4.228.040.811 |
288%
|
184 % |
| 13 | Johnson & Johnson JNJ |
453.581.344.857 (∑ '26)
3.876.763.631 (Ø '26)
2.988.553.099 (Ø '25)
|
228.39 18.989.761 |
8.674.143.030 3.876.763.631 |
224%
|
130 % |
| 14 | IBM IBM Vola Alert |
439.526.290.315 (∑ '26)
3.756.634.960 (Ø '26)
2.522.020.763 (Ø '25)
|
249.1 16.619.750 |
8.279.959.450 3.756.634.960 |
220%
|
149 % |
| 15 | Cisco CIS |
404.772.024.915 (∑ '26)
4.172.907.473 (Ø '26)
2.745.163.052 (Ø '25)
|
117.33 18.472.048 |
4.334.650.784 4.172.907.473 |
104% |
152 % |
| 16 | Boeing BCO |
376.308.869.190 (∑ '26)
3.216.315.121 (Ø '26)
3.247.685.179 (Ø '25)
|
222.72 8.822.531 |
3.929.908.209 3.216.315.121 |
122% |
99 % |
| 17 | Home Depot HDI |
358.459.743.444 (∑ '26)
3.063.758.491 (Ø '26)
2.760.495.733 (Ø '25)
|
334.28 10.604.443 |
7.089.706.412 3.063.758.491 |
231%
|
111 % |
| 18 | Procter & Gamble PRG |
355.867.221.371 (∑ '26)
3.041.600.183 (Ø '26)
2.600.430.755 (Ø '25)
|
150.38 17.076.436 |
5.135.908.891 3.041.600.183 |
169%
|
117 % |
| 19 | Verizon BAC |
309.029.041.749 (∑ '26)
2.641.273.861 (Ø '26)
1.898.406.225 (Ø '25)
|
45.37 66.305.279 |
6.016.541.016 2.641.273.861 |
228%
|
139 % |
| 20 | Coca-Cola KO |
307.107.690.576 (∑ '26)
2.624.852.056 (Ø '26)
2.298.022.776 (Ø '25)
|
79.39 46.857.949 |
7.440.105.142 2.624.852.056 |
283%
|
114 % |
| 21 | Merck Co. 6MK |
300.525.147.673 (∑ '26)
2.568.591.006 (Ø '26)
2.539.276.236 (Ø '25)
|
113.87 29.521.620 |
6.723.253.739 2.568.591.006 |
262%
|
101 % |
| 22 | American Express AEC1 |
259.375.469.483 (∑ '26)
2.216.884.355 (Ø '26)
1.719.552.782 (Ø '25)
|
338 4.490.784 |
3.035.769.984 2.216.884.355 |
137%
|
129 % |
| 23 | McDonalds MDO |
256.509.985.946 (∑ '26)
2.192.393.042 (Ø '26)
2.075.775.686 (Ø '25)
|
278.61 8.106.428 |
4.517.063.810 2.192.393.042 |
206%
|
106 % |
| 24 | Walt Disney WDP Vola Alert |
253.966.109.863 (∑ '26)
2.170.650.512 (Ø '26)
2.096.485.662 (Ø '25)
|
103.89 22.943.614 |
4.767.224.117 2.170.650.512 |
220%
|
104 % |
| 25 | Nike NKE |
240.439.237.042 (∑ '26)
2.055.036.214 (Ø '26)
2.214.577.357 (Ø '25)
|
45.2 32.320.291 |
2.921.754.306 2.055.036.214 |
142%
|
93 % |
| 26 | Honeywell Intern. ALD |
186.355.537.788 (∑ '26)
1.921.191.111 (Ø '26)
1.731.973.314 (Ø '25)
|
228.61 5.988.787 |
2.738.193.192 1.921.191.111 |
143%
|
111 % |
| 27 | Amgen AMGN |
185.452.416.548 (∑ '26)
1.911.880.583 (Ø '26)
1.627.403.435 (Ø '25)
|
341.66 3.470.312 |
2.371.333.596 1.911.880.583 |
124% |
117 % |
| 28 | 3M MMM |
146.074.342.852 (∑ '26)
1.248.498.657 (Ø '26)
1.048.589.165 (Ø '25)
|
160.6 6.934.633 |
2.227.404.120 1.248.498.657 |
178%
|
119 % |
| 29 | Travelers Companies PA9 |
110.283.558.344 (∑ '26)
942.594.516 (Ø '26)
692.068.114 (Ø '25)
|
307.81 5.783.588 |
3.560.492.445 942.594.516 |
378%
|
136 % |
