31.12.20 Close bis 22.10.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
4.915.854.602.783 (∑ '21)
24.216.032.526 (Ø '21)
15.390.973.102 (Ø '20)
|
148.69 58.883.443 |
17.510.758.279 24.216.032.526 |
72%
|
157 % |
| 2 | Microsoft MSFT |
2.716.488.169.281 (∑ '21)
13.381.715.120 (Ø '21)
14.100.575.771 (Ø '20)
|
309.16 17.449.332 |
10.789.270.962 13.381.715.120 |
81%
|
95 % |
| 3 | Boeing BCO |
1.185.996.112.137 (∑ '21)
5.813.706.432 (Ø '21)
10.056.676.650 (Ø '20)
|
212.97 7.077.636 |
3.014.648.278 5.813.706.432 |
52%
|
58 % |
| 4 | JP Morgan Chase JPM |
834.687.715.260 (∑ '21)
4.132.117.402 (Ø '21)
3.953.988.237 (Ø '20)
|
169.5 8.415.166 |
2.852.741.274 4.132.117.402 |
69%
|
105 % |
| 5 | VISA 3V64 |
724.641.213.220 (∑ '21)
3.569.661.149 (Ø '21)
3.682.852.341 (Ø '20)
|
231.23 3.788.001 |
1.751.798.942 3.569.661.149 |
49%
|
97 % |
| 6 | Walt Disney WDP |
703.176.600.355 (∑ '21)
3.446.944.119 (Ø '21)
3.577.748.012 (Ø '20)
|
169.42 7.854.323 |
2.661.358.805 3.446.944.119 |
77%
|
96 % |
| 7 | Intel INL |
640.260.396.298 (∑ '21)
3.169.605.922 (Ø '21)
3.372.977.144 (Ø '20)
|
56 38.390.855 |
4.299.775.760 3.169.605.922 |
136%
|
94 % |
| 8 | salesforce.com FOO |
611.156.262.630 (∑ '21)
2.995.864.033 (Ø '21)
3.067.426.098 (Ø '20)
|
292.56 2.927.049 |
1.712.674.911 2.995.864.033 |
57%
|
98 % |
| 9 | Home Depot HDI |
474.235.035.052 (∑ '21)
2.336.133.178 (Ø '21)
2.260.691.417 (Ø '20)
|
365.99 2.734.712 |
2.001.754.490 2.336.133.178 |
86%
|
103 % |
| 10 | Johnson & Johnson JNJ |
468.049.354.482 (∑ '21)
2.317.076.012 (Ø '21)
2.313.376.768 (Ø '20)
|
163.4 4.524.127 |
1.478.484.704 2.317.076.012 |
64%
|
100 % |
| 11 | UnitedHealth UNH |
464.199.420.466 (∑ '21)
2.286.696.653 (Ø '21)
2.354.095.290 (Ø '20)
|
449.16 2.736.159 |
2.457.946.353 2.286.696.653 |
107% |
97 % |
| 12 | Wal-Mart WMT |
458.373.380.156 (∑ '21)
2.257.996.947 (Ø '21)
2.336.989.723 (Ø '20)
|
148.34 7.065.242 |
2.096.115.997 2.257.996.947 |
93%
|
97 % |
| 13 | Chevron CHV |
435.067.441.308 (∑ '21)
2.132.683.536 (Ø '21)
1.909.619.405 (Ø '20)
|
112.8 8.673.794 |
1.956.807.926 2.132.683.536 |
92%
|
112 % |
| 14 | Procter & Gamble PRG |
428.236.607.082 (∑ '21)
2.119.983.203 (Ø '21)
1.992.391.714 (Ø '20)
|
139.33 6.545.835 |
1.824.062.381 2.119.983.203 |
86%
|
106 % |
| 15 | Goldman Sachs GOS |
404.542.477.549 (∑ '21)
1.983.051.361 (Ø '21)
1.449.368.454 (Ø '20)
|
414.32 2.411.032 |
1.997.877.556 1.983.051.361 |
101% |
137 % |
| 16 | Verizon BAC |
402.006.557.515 (∑ '21)
1.980.327.870 (Ø '21)
1.896.274.499 (Ø '20)
|
52.93 16.074.022 |
1.701.595.969 1.980.327.870 |
86%
|
104 % |
| 17 | Cisco CIS |
394.560.293.009 (∑ '21)
1.934.119.083 (Ø '21)
2.112.534.011 (Ø '20)
|
55.11 15.026.632 |
1.656.235.379 1.934.119.083 |
86%
|
92 % |
| 18 | Nike NKE |
384.751.865.347 (∑ '21)
1.904.712.205 (Ø '21)
1.510.488.695 (Ø '20)
|
162.18 6.121.675 |
1.985.626.503 1.904.712.205 |
104% |
126 % |
| 19 | Merck Co. 6MK |
383.733.142.366 (∑ '21)
1.899.669.022 (Ø '21)
1.649.837.779 (Ø '20)
|
81.17 9.893.617 |
1.606.129.784 1.899.669.022 |
85%
|
115 % |
| 20 | Coca-Cola KO |
337.145.088.861 (∑ '21)
1.660.813.246 (Ø '21)
1.670.860.453 (Ø '20)
|
54.45 12.828.798 |
1.397.056.102 1.660.813.246 |
84%
|
99 % |
| 21 | Caterpillar CAT1 |
297.496.288.976 (∑ '21)
1.458.315.142 (Ø '21)
1.037.797.530 (Ø '20)
|
200.65 2.632.391 |
1.056.378.508 1.458.315.142 |
72%
|
141 % |
| 22 | IBM IBM |
290.657.214.608 (∑ '21)
1.424.790.268 (Ø '21)
1.375.551.515 (Ø '20)
|
127.88 11.582.195 |
2.962.262.193 1.424.790.268 |
208%
|
104 % |
| 23 | McDonalds MDO |
251.126.187.751 (∑ '21)
1.237.074.817 (Ø '21)
1.511.763.737 (Ø '20)
|
238.44 3.283.657 |
1.565.910.350 1.237.074.817 |
127%
|
82 % |
| 24 | Amgen AMGN |
249.865.811.424 (∑ '21)
1.224.832.409 (Ø '21)
1.282.442.409 (Ø '20)
|
209.24 1.349.344 |
564.673.477 1.224.832.409 |
46%
|
96 % |
| 25 | Honeywell Intern. ALD Vola Alert |
239.472.778.586 (∑ '21)
1.173.886.170 (Ø '21)
1.113.611.357 (Ø '20)
|
217.4 3.498.592 |
1.521.187.802 1.173.886.170 |
130%
|
105 % |
| 26 | American Express AEC1 Vola Alert |
218.023.453.751 (∑ '21)
1.074.007.161 (Ø '21)
1.056.148.823 (Ø '20)
|
187.08 6.026.087 |
2.254.720.712 1.074.007.161 |
210%
|
102 % |
| 27 | 3M MMM |
188.327.732.141 (∑ '21)
923.175.158 (Ø '21)
1.041.774.372 (Ø '20)
|
180.8 2.630.916 |
951.339.226 923.175.158 |
103% |
89 % |
| 28 | Walgreens Boots Alliance WBA |
119.629.173.284 (∑ '21)
586.417.516 (Ø '21)
606.538.248 (Ø '20)
|
49 5.150.570 |
504.755.860 586.417.516 |
86%
|
97 % |
| 29 | Dow Inc. 2OY |
116.018.444.023 (∑ '21)
568.717.863 (Ø '21)
449.505.710 (Ø '20)
|
58.4 5.889.477 |
687.890.914 568.717.863 |
121% |
127 % |
| 30 | Travelers Companies PA9 |
76.207.511.796 (∑ '21)
377.264.910 (Ø '21)
409.688.693 (Ø '20)
|
160.19 1.464.616 |
469.233.674 377.264.910 |
124% |
92 % |
