30.12.22 Close bis 30.01.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
371.055.913.947 (∑ '23)
19.529.258.629 (Ø '23)
27.098.720.254 (Ø '22)
|
143 64.015.274 |
18.308.368.364 19.529.258.629 |
94%
|
72 % |
| 2 | Microsoft MSFT |
302.357.004.853 (∑ '23)
15.913.526.571 (Ø '23)
16.876.675.343 (Ø '22)
|
242.71 25.867.365 |
12.556.536.318 15.913.526.571 |
79%
|
94 % |
| 3 | UnitedHealth UNH |
74.040.298.753 (∑ '23)
3.896.857.829 (Ø '23)
3.135.207.403 (Ø '22)
|
485.79 3.606.855 |
3.504.348.181 3.896.857.829 |
90%
|
124 % |
| 4 | Boeing BCO |
59.841.091.126 (∑ '23)
3.149.531.112 (Ø '23)
2.939.796.593 (Ø '22)
|
209.67 6.066.779 |
2.544.043.106 3.149.531.112 |
81%
|
107 % |
| 5 | Chevron CHV |
59.679.641.415 (∑ '23)
3.141.033.759 (Ø '23)
3.555.720.905 (Ø '22)
|
174.2 11.476.042 |
3.998.253.033 3.141.033.759 |
127%
|
88 % |
| 6 | salesforce.com FOO |
58.655.303.864 (∑ '23)
3.087.121.256 (Ø '23)
2.672.677.806 (Ø '22)
|
164.75 8.169.797 |
2.691.948.112 3.087.121.256 |
87%
|
116 % |
| 7 | JP Morgan Chase JPM |
55.500.307.071 (∑ '23)
2.921.068.793 (Ø '23)
3.526.338.249 (Ø '22)
|
139.13 6.729.255 |
1.872.482.496 2.921.068.793 |
64%
|
83 % |
| 8 | VISA 3V64 |
51.583.184.829 (∑ '23)
2.714.904.465 (Ø '23)
3.112.338.020 (Ø '22)
|
229.1 5.677.404 |
2.601.386.513 2.714.904.465 |
96% |
87 % |
| 9 | Johnson & Johnson JNJ Vola Alert |
50.955.915.844 (∑ '23)
2.681.890.308 (Ø '23)
2.485.807.517 (Ø '22)
|
162 23.259.077 |
7.535.940.948 2.681.890.308 |
281%
|
108 % |
| 10 | Goldman Sachs GOS |
49.369.520.172 (∑ '23)
2.598.395.799 (Ø '23)
1.759.128.402 (Ø '22)
|
357.46 3.184.633 |
2.276.757.824 2.598.395.799 |
88%
|
148 % |
| 11 | Intel INL |
45.539.312.559 (∑ '23)
2.396.805.924 (Ø '23)
2.984.608.003 (Ø '22)
|
27.95 55.145.771 |
3.082.648.599 2.396.805.924 |
129%
|
80 % |
| 12 | Walt Disney WDP |
43.941.995.301 (∑ '23)
2.312.736.595 (Ø '23)
2.881.546.560 (Ø '22)
|
107.59 8.548.547 |
1.839.476.343 2.312.736.595 |
80%
|
80 % |
| 13 | Procter & Gamble PRG |
41.304.405.721 (∑ '23)
2.173.916.091 (Ø '23)
2.161.204.717 (Ø '22)
|
141.01 6.369.310 |
1.796.272.806 2.173.916.091 |
83%
|
101 % |
| 14 | Home Depot HDI |
37.946.984.785 (∑ '23)
1.997.209.726 (Ø '23)
2.657.856.406 (Ø '22)
|
314.24 2.643.141 |
1.661.161.256 1.997.209.726 |
83%
|
75 % |
| 15 | Verizon BAC |
37.750.339.448 (∑ '23)
1.986.859.971 (Ø '23)
2.140.775.601 (Ø '22)
|
41.05 22.272.551 |
1.828.576.437 1.986.859.971 |
92%
|
93 % |
| 16 | Merck Co. 6MK |
36.331.855.413 (∑ '23)
1.912.202.916 (Ø '23)
1.880.673.475 (Ø '22)
|
106.09 6.476.627 |
1.374.210.717 1.912.202.916 |
72%
|
102 % |
| 17 | Nike NKE |
31.962.920.705 (∑ '23)
1.682.258.984 (Ø '23)
1.757.556.866 (Ø '22)
|
126.37 6.494.692 |
1.641.468.456 1.682.258.984 |
98% |
96 % |
| 18 | Caterpillar CAT1 |
30.209.642.094 (∑ '23)
1.589.981.163 (Ø '23)
1.344.327.756 (Ø '22)
|
261.5 3.426.868 |
1.792.251.964 1.589.981.163 |
113% |
118 % |
| 19 | Coca-Cola KO |
30.176.914.546 (∑ '23)
1.588.258.660 (Ø '23)
1.968.975.676 (Ø '22)
|
60.64 15.632.006 |
1.895.849.688 1.588.258.660 |
119% |
81 % |
| 20 | Cisco CIS |
29.742.554.766 (∑ '23)
1.565.397.619 (Ø '23)
2.063.653.931 (Ø '22)
|
48.22 19.261.943 |
1.857.621.783 1.565.397.619 |
119% |
76 % |
| 21 | Wal-Mart WMT |
29.585.914.025 (∑ '23)
1.557.153.370 (Ø '23)
2.181.666.978 (Ø '22)
|
142.15 5.299.156 |
1.506.550.051 1.557.153.370 |
97% |
71 % |
| 22 | IBM IBM |
27.518.207.416 (∑ '23)
1.448.326.706 (Ø '23)
1.333.037.141 (Ø '22)
|
135.3 5.375.712 |
1.454.667.667 1.448.326.706 |
100% |
109 % |
| 23 | McDonalds MDO |
26.163.730.472 (∑ '23)
1.377.038.446 (Ø '23)
1.486.034.462 (Ø '22)
|
270.89 2.862.378 |
1.550.779.153 1.377.038.446 |
113% |
93 % |
| 24 | Honeywell Intern. ALD |
24.195.806.973 (∑ '23)
1.273.463.525 (Ø '23)
1.208.363.850 (Ø '22)
|
205.78 2.545.705 |
1.047.710.350 1.273.463.525 |
82%
|
105 % |
| 25 | American Express AEC1 |
23.986.627.742 (∑ '23)
1.262.454.092 (Ø '23)
1.125.742.189 (Ø '22)
|
172.66 10.240.662 |
3.536.305.402 1.262.454.092 |
280%
|
112 % |
| 26 | Amgen AMGN |
21.159.437.707 (∑ '23)
1.113.654.616 (Ø '23)
1.461.745.924 (Ø '22)
|
251.59 2.042.768 |
1.027.880.002 1.113.654.616 |
92%
|
76 % |
| 27 | 3M MMM |
17.223.039.215 (∑ '23)
906.475.748 (Ø '23)
1.267.056.099 (Ø '22)
|
112.58 5.902.886 |
1.329.093.812 906.475.748 |
147%
|
72 % |
| 28 | Dow Inc. 2OY |
12.684.739.318 (∑ '23)
667.617.859 (Ø '23)
639.038.845 (Ø '22)
|
57.95 4.824.738 |
559.187.134 667.617.859 |
84%
|
104 % |
| 29 | Travelers Companies PA9 |
10.871.735.732 (∑ '23)
572.196.617 (Ø '23)
460.685.871 (Ø '22)
|
187.91 1.659.375 |
623.626.313 572.196.617 |
109% |
124 % |
| 30 | Walgreens Boots Alliance WBA |
9.853.329.337 (∑ '23)
518.596.281 (Ø '23)
575.087.261 (Ø '22)
|
36.53 5.196.119 |
379.628.454 518.596.281 |
73%
|
90 % |
