31.12.19 Close bis 28.05.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
2.566.830.243.616 (∑ '20)
25.414.160.828 (Ø '20)
11.552.425.316 (Ø '19)
|
318.11 28.236.274 |
17.964.482.244 25.414.160.828 |
71%
|
220 % |
| 2 | Microsoft MSFT |
1.539.243.040.897 (∑ '20)
15.240.030.108 (Ø '20)
6.363.038.735 (Ø '19)
|
181.81 39.517.146 |
14.369.224.629 15.240.030.108 |
94%
|
240 % |
| 3 | Boeing BCO |
799.897.606.056 (∑ '20)
7.842.133.393 (Ø '20)
3.933.245.210 (Ø '19)
|
149.82 34.544.100 |
10.350.794.124 7.842.133.393 |
132%
|
199 % |
| 4 | JP Morgan Chase JPM |
455.513.920.062 (∑ '20)
4.465.822.746 (Ø '20)
2.666.746.519 (Ø '19)
|
99.86 24.641.880 |
4.921.476.274 4.465.822.746 |
110% |
167 % |
| 5 | VISA 3V64 |
444.216.168.371 (∑ '20)
4.355.060.474 (Ø '20)
2.504.467.139 (Ø '19)
|
194.26 8.252.500 |
3.206.261.300 4.355.060.474 |
74%
|
174 % |
| 6 | Walt Disney WDP Vola Alert |
432.182.208.113 (∑ '20)
4.237.080.472 (Ø '20)
2.671.543.058 (Ø '19)
|
116.75 18.443.919 |
4.306.655.087 4.237.080.472 |
102% |
159 % |
| 7 | Intel INL |
337.040.364.057 (∑ '20)
3.337.033.307 (Ø '20)
2.239.196.296 (Ø '19)
|
63.56 19.886.271 |
2.527.942.770 3.337.033.307 |
76%
|
149 % |
| 8 | Exxon XONA |
302.436.151.460 (∑ '20)
2.965.060.308 (Ø '20)
1.718.568.957 (Ø '19)
|
45.04 19.619.092 |
1.767.287.807 2.965.060.308 |
60%
|
173 % |
| 9 | UnitedHealth UNH |
300.074.950.232 (∑ '20)
2.941.911.277 (Ø '20)
2.141.556.068 (Ø '19)
|
303.97 4.384.684 |
2.665.624.791 2.941.911.277 |
91%
|
137 % |
| 10 | Johnson & Johnson JNJ |
285.965.225.966 (∑ '20)
2.803.580.647 (Ø '20)
1.912.518.451 (Ø '19)
|
146.97 6.147.138 |
1.806.889.744 2.803.580.647 |
64%
|
147 % |
| 11 | Home Depot HDI |
268.983.084.175 (∑ '20)
2.637.089.061 (Ø '20)
1.730.368.934 (Ø '19)
|
245.14 5.250.889 |
2.574.405.859 2.637.089.061 |
98% |
152 % |
| 12 | Procter & Gamble PRG |
243.346.327.029 (∑ '20)
2.385.748.304 (Ø '20)
1.666.889.047 (Ø '19)
|
116.06 6.559.684 |
1.522.633.850 2.385.748.304 |
64%
|
143 % |
| 13 | Cisco CIS |
239.520.125.619 (∑ '20)
2.371.486.392 (Ø '20)
2.079.946.378 (Ø '19)
|
45.96 22.157.156 |
2.036.685.780 2.371.486.392 |
86%
|
114 % |
| 14 | Wal-Mart WMT |
229.231.631.879 (∑ '20)
2.247.368.940 (Ø '20)
1.298.412.900 (Ø '19)
|
123.69 8.116.264 |
2.007.801.388 2.247.368.940 |
89%
|
173 % |
| 15 | Chevron CHV Vola Alert |
224.346.487.763 (∑ '20)
2.199.475.370 (Ø '20)
1.516.196.089 (Ø '19)
|
90.87 9.617.448 |
1.747.875.000 2.199.475.370 |
79%
|
145 % |
| 16 | Verizon BAC |
219.133.570.752 (∑ '20)
2.148.368.341 (Ø '20)
1.492.157.269 (Ø '19)
|
55.72 15.313.675 |
1.706.555.942 2.148.368.341 |
79%
|
144 % |
| 17 | Pfizer PFE |
208.002.291.520 (∑ '20)
2.039.238.152 (Ø '20)
1.825.565.558 (Ø '19)
|
38.18 21.344.926 |
1.629.898.549 2.039.238.152 |
80%
|
112 % |
| 18 | Merck Co. 6MK |
206.794.652.074 (∑ '20)
2.027.398.550 (Ø '20)
1.593.558.721 (Ø '19)
|
79.04 11.329.987 |
1.791.044.345 2.027.398.550 |
88%
|
127 % |
| 19 | Coca-Cola KO |
191.320.913.299 (∑ '20)
1.875.695.228 (Ø '20)
1.295.808.611 (Ø '19)
|
47.09 15.807.861 |
1.488.784.349 1.875.695.228 |
79%
|
145 % |
| 20 | McDonalds MDO |
186.063.712.981 (∑ '20)
1.824.154.049 (Ø '20)
1.311.246.682 (Ø '19)
|
188.73 3.540.205 |
1.336.285.779 1.824.154.049 |
73%
|
139 % |
| 21 | IBM IBM |
160.516.673.995 (∑ '20)
1.573.692.882 (Ø '20)
1.029.715.708 (Ø '19)
|
124.53 3.870.386 |
963.958.337 1.573.692.882 |
61%
|
153 % |
| 22 | Goldman Sachs GOS Vola Alert |
160.064.837.128 (∑ '20)
1.569.263.109 (Ø '20)
1.052.343.292 (Ø '19)
|
201.22 4.819.388 |
1.939.514.507 1.569.263.109 |
124% |
149 % |
| 23 | Nike NKE |
156.686.850.549 (∑ '20)
1.536.145.594 (Ø '20)
1.110.533.036 (Ø '19)
|
98.46 7.252.530 |
1.428.168.208 1.536.145.594 |
93%
|
138 % |
| 24 | 3M MMM |
136.377.375.379 (∑ '20)
1.337.033.092 (Ø '20)
979.182.663 (Ø '19)
|
156.82 6.622.394 |
2.077.047.654 1.337.033.092 |
155%
|
137 % |
| 25 | Raytheon Technologies 5UR |
132.494.182.660 (∑ '20)
1.298.962.575 (Ø '20)
520.231.388 (Ø '19)
|
67.27 12.662.896 |
1.703.666.028 1.298.962.575 |
131%
|
250 % |
| 26 | American Express AEC1 Vola Alert |
128.113.842.643 (∑ '20)
1.256.018.065 (Ø '20)
756.242.839 (Ø '19)
|
98.06 9.257.037 |
1.815.490.096 1.256.018.065 |
145%
|
166 % |
| 27 | Caterpillar CAT1 |
116.216.452.155 (∑ '20)
1.139.376.982 (Ø '20)
1.083.260.377 (Ø '19)
|
120.74 3.734.407 |
901.784.602 1.139.376.982 |
79%
|
105 % |
| 28 | Walgreens Boots Alliance WBA |
68.246.992.223 (∑ '20)
675.712.794 (Ø '20)
668.847.717 (Ø '19)
|
42.97 7.748.126 |
665.873.948 675.712.794 |
99% |
101 % |
| 29 | DOW 2OY |
51.827.404.973 (∑ '20)
508.111.813 (Ø '20)
416.637.925 (Ø '19)
|
38.71 5.258.884 |
407.142.799 508.111.813 |
80%
|
122 % |
| 30 | Travelers Companies PA9 |
47.935.587.913 (∑ '20)
469.956.744 (Ø '20)
361.117.513 (Ø '19)
|
107.59 1.974.708 |
424.917.667 469.956.744 |
90%
|
130 % |
