30.12.25 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
1.382.209.160.367 (∑ '26)
62.827.689.108 (Ø '26)
65.025.246.653 (Ø '25)
|
190.04 196.387.326 |
74.642.894.866 62.827.689.108 |
119% |
97 % |
| 2 | Microsoft MSFT Vola Alert |
672.918.449.982 (∑ '26)
30.587.202.272 (Ø '26)
20.309.373.639 (Ø '25)
|
413.6 45.480.526 |
37.621.491.107 30.587.202.272 |
123% |
151 % |
| 3 | Apple AAPL |
626.227.898.181 (∑ '26)
28.464.904.463 (Ø '26)
24.777.000.373 (Ø '25)
|
274.62 44.623.396 |
24.508.954.019 28.464.904.463 |
86%
|
115 % |
| 4 | Amazon AMZ |
516.795.883.989 (∑ '26)
23.490.722.000 (Ø '26)
19.178.315.844 (Ø '25)
|
208.72 91.178.443 |
38.061.529.246 23.490.722.000 |
162%
|
122 % |
| 5 | Wal-Mart WMT |
231.451.704.758 (∑ '26)
10.520.532.034 (Ø '26)
3.655.269.499 (Ø '25)
|
129.02 27.197.291 |
7.017.988.970 10.520.532.034 |
67%
|
288 % |
| 6 | JP Morgan Chase JPM |
206.502.288.133 (∑ '26)
7.375.081.719 (Ø '26)
5.142.686.227 (Ø '25)
|
318.28 9.902.224 |
6.303.359.709 7.375.081.719 |
85%
|
143 % |
| 7 | UnitedHealth UNH |
189.846.374.284 (∑ '26)
6.780.227.653 (Ø '26)
7.866.585.039 (Ø '25)
|
273.22 7.284.704 |
3.980.653.654 6.780.227.653 |
59%
|
86 % |
| 8 | VISA 3V64 |
153.703.452.666 (∑ '26)
5.489.409.024 (Ø '26)
4.372.974.621 (Ø '25)
|
328.17 5.801.843 |
3.807.981.635 5.489.409.024 |
69%
|
126 % |
| 9 | salesforce.com FOO |
135.678.363.781 (∑ '26)
4.845.655.849 (Ø '26)
4.128.265.646 (Ø '25)
|
193.45 13.392.989 |
5.181.747.444 4.845.655.849 |
107% |
117 % |
| 10 | Goldman Sachs GOS |
131.309.716.733 (∑ '26)
4.689.632.740 (Ø '26)
3.095.651.580 (Ø '25)
|
948.99 3.324.939 |
6.310.667.723 4.689.632.740 |
135%
|
151 % |
| 11 | Chevron CHV |
120.744.750.790 (∑ '26)
4.312.312.528 (Ø '26)
2.642.882.318 (Ø '25)
|
182.26 7.458.163 |
2.718.649.577 4.312.312.528 |
63%
|
163 % |
| 12 | Johnson & Johnson JNJ |
113.277.514.840 (∑ '26)
4.045.625.530 (Ø '26)
2.988.553.099 (Ø '25)
|
238.35 6.723.253 |
3.204.974.705 4.045.625.530 |
79%
|
135 % |
| 13 | Boeing BCO |
111.514.191.082 (∑ '26)
3.982.649.681 (Ø '26)
3.247.685.179 (Ø '25)
|
242.59 5.184.355 |
2.515.345.359 3.982.649.681 |
63%
|
123 % |
| 14 | Caterpillar CAT1 |
104.525.923.674 (∑ '26)
3.733.068.703 (Ø '26)
2.295.473.696 (Ø '25)
|
742.37 4.008.672 |
5.951.835.665 3.733.068.703 |
159%
|
163 % |
| 15 | Procter & Gamble PRG |
97.088.006.604 (∑ '26)
3.467.428.807 (Ø '26)
2.600.430.755 (Ø '25)
|
159.08 9.910.099 |
3.152.997.098 3.467.428.807 |
91%
|
133 % |
| 16 | Home Depot HDI |
92.357.607.427 (∑ '26)
3.298.485.980 (Ø '26)
2.760.495.733 (Ø '25)
|
389.68 3.160.838 |
2.463.430.704 3.298.485.980 |
75%
|
119 % |
| 17 | Merck Co. 6MK |
87.479.028.517 (∑ '26)
3.124.251.018 (Ø '26)
2.539.276.236 (Ø '25)
|
117.15 11.849.545 |
2.776.348.394 3.124.251.018 |
89%
|
123 % |
| 18 | Verizon BAC |
85.726.294.499 (∑ '26)
3.061.653.375 (Ø '26)
1.898.406.225 (Ø '25)
|
47.39 32.146.953 |
3.046.888.205 3.061.653.375 |
100% |
161 % |
| 19 | IBM IBM |
83.091.585.382 (∑ '26)
2.967.556.621 (Ø '26)
2.522.020.763 (Ø '25)
|
291.76 3.837.343 |
2.239.166.387 2.967.556.621 |
75%
|
118 % |
| 20 | Coca-Cola KO |
79.625.972.608 (∑ '26)
2.843.784.736 (Ø '26)
2.298.022.776 (Ø '25)
|
76.81 28.848.184 |
4.431.658.026 2.843.784.736 |
156%
|
124 % |
| 21 | Walt Disney WDP |
73.872.751.058 (∑ '26)
2.638.312.538 (Ø '26)
2.096.485.662 (Ø '25)
|
109.96 9.815.529 |
2.158.631.138 2.638.312.538 |
82%
|
126 % |
| 22 | Cisco CIS |
73.671.735.139 (∑ '26)
3.348.715.234 (Ø '26)
2.745.163.052 (Ø '25)
|
86.78 22.907.943 |
3.975.902.587 3.348.715.234 |
119% |
122 % |
| 23 | American Express AEC1 |
62.228.179.078 (∑ '26)
2.222.434.967 (Ø '26)
1.719.552.782 (Ø '25)
|
363.2 3.507.335 |
2.547.728.144 2.222.434.967 |
115% |
129 % |
| 24 | Nike NKE |
58.696.572.164 (∑ '26)
2.096.306.149 (Ø '26)
2.214.577.357 (Ø '25)
|
63.04 13.003.437 |
1.639.473.337 2.096.306.149 |
78%
|
95 % |
| 25 | McDonalds MDO |
56.022.832.970 (∑ '26)
2.000.815.463 (Ø '26)
2.075.775.686 (Ø '25)
|
325.97 3.502.928 |
2.283.698.880 2.000.815.463 |
114% |
96 % |
| 26 | Honeywell Intern. ALD |
45.731.507.196 (∑ '26)
2.078.704.873 (Ø '26)
1.731.973.314 (Ø '25)
|
239.84 3.006.693 |
1.442.250.498 2.078.704.873 |
69%
|
120 % |
| 27 | Amgen AMGN |
43.555.812.313 (∑ '26)
1.979.809.651 (Ø '26)
1.627.403.435 (Ø '25)
|
375.82 2.844.017 |
2.137.676.938 1.979.809.651 |
108% |
122 % |
| 28 | 3M MMM |
39.686.443.447 (∑ '26)
1.417.372.980 (Ø '26)
1.048.589.165 (Ø '25)
|
173.43 3.216.133 |
1.115.547.892 1.417.372.980 |
79%
|
135 % |
| 29 | Travelers Companies PA9 |
28.433.445.511 (∑ '26)
1.015.480.197 (Ø '26)
692.068.114 (Ø '25)
|
298.61 2.447.819 |
1.461.886.463 1.015.480.197 |
144%
|
147 % |
