31.12.19 Close bis 25.09.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Microsoft MSFT |
2.734.297.743.466 (∑ '20)
14.860.313.823 (Ø '20)
6.363.038.735 (Ø '19)
|
203.19 31.202.493 |
12.680.069.105 14.860.313.823 |
85%
|
234 % |
| 2 | Apple AAPL |
2.015.471.079.935 (∑ '20)
10.953.647.174 (Ø '20)
2.888.104.632 (Ø '19)
|
108.22 167.743.349 |
36.306.370.458 10.953.647.174 |
331%
|
379 % |
| 3 | Boeing BCO Vola Alert |
1.985.434.383.827 (∑ '20)
10.674.378.408 (Ø '20)
3.933.245.210 (Ø '19)
|
156.03 28.793.007 |
8.985.145.764 10.674.378.408 |
84%
|
271 % |
| 4 | JP Morgan Chase JPM |
783.398.840.520 (∑ '20)
4.211.821.723 (Ø '20)
2.666.746.519 (Ø '19)
|
93.47 13.270.493 |
2.480.785.961 4.211.821.723 |
59%
|
158 % |
| 5 | VISA 3V64 |
717.324.238.327 (∑ '20)
3.856.581.926 (Ø '20)
2.504.467.139 (Ø '19)
|
197.25 5.490.187 |
2.165.878.772 3.856.581.926 |
56%
|
154 % |
| 6 | Walt Disney WDP |
675.211.842.137 (∑ '20)
3.630.171.194 (Ø '20)
2.671.543.058 (Ø '19)
|
124 6.839.385 |
1.696.167.480 3.630.171.194 |
47%
|
136 % |
| 7 | Intel INL |
617.642.296.721 (∑ '20)
3.356.751.613 (Ø '20)
2.239.196.296 (Ø '19)
|
49.16 29.343.397 |
2.885.042.793 3.356.751.613 |
86%
|
150 % |
| 8 | UnitedHealth UNH Vola Alert |
458.833.064.646 (∑ '20)
2.466.844.434 (Ø '20)
2.141.556.068 (Ø '19)
|
302.5 2.397.305 |
1.450.369.525 2.466.844.434 |
59%
|
115 % |
| 9 | Wal-Mart WMT |
456.362.483.500 (∑ '20)
2.453.561.739 (Ø '20)
1.298.412.900 (Ø '19)
|
137.27 7.516.299 |
2.063.524.727 2.453.561.739 |
84%
|
189 % |
| 10 | Johnson & Johnson JNJ |
446.675.549.903 (∑ '20)
2.401.481.451 (Ø '20)
1.912.518.451 (Ø '19)
|
145.66 5.430.320 |
1.581.960.822 2.401.481.451 |
66%
|
126 % |
| 11 | Home Depot HDI |
437.984.587.149 (∑ '20)
2.354.755.845 (Ø '20)
1.730.368.934 (Ø '19)
|
268.55 2.394.609 |
1.286.144.494 2.354.755.845 |
55%
|
136 % |
| 12 | Cisco CIS |
409.237.696.014 (∑ '20)
2.224.117.913 (Ø '20)
2.079.946.378 (Ø '19)
|
37.85 30.910.354 |
2.339.913.798 2.224.117.913 |
105% |
107 % |
| 13 | Procter & Gamble PRG |
385.721.871.934 (∑ '20)
2.073.773.505 (Ø '20)
1.666.889.047 (Ø '19)
|
137.62 4.969.866 |
1.367.905.918 2.073.773.505 |
66%
|
124 % |
| 14 | Chevron CHV |
362.507.952.909 (∑ '20)
1.948.967.489 (Ø '20)
1.516.196.089 (Ø '19)
|
71.83 10.979.357 |
1.577.294.427 1.948.967.489 |
81%
|
129 % |
| 15 | Verizon BAC |
361.593.341.091 (∑ '20)
1.944.050.221 (Ø '20)
1.492.157.269 (Ø '19)
|
59.39 10.626.527 |
1.262.218.877 1.944.050.221 |
65%
|
130 % |
| 16 | Merck Co. 6MK |
325.628.596.969 (∑ '20)
1.750.691.382 (Ø '20)
1.593.558.721 (Ø '19)
|
82.93 6.614.464 |
1.097.074.999 1.750.691.382 |
63%
|
110 % |
| 17 | Coca-Cola KO |
322.111.815.932 (∑ '20)
1.731.783.957 (Ø '20)
1.295.808.611 (Ø '19)
|
48.72 12.597.679 |
1.227.517.842 1.731.783.957 |
71%
|
134 % |
| 18 | McDonalds MDO |
294.526.795.947 (∑ '20)
1.583.477.398 (Ø '20)
1.311.246.682 (Ø '19)
|
218.18 2.143.019 |
935.127.771 1.583.477.398 |
59%
|
121 % |
| 19 | Nike NKE |
282.298.299.862 (∑ '20)
1.517.732.795 (Ø '20)
1.110.533.036 (Ø '19)
|
124.23 8.944.162 |
2.222.266.491 1.517.732.795 |
146%
|
137 % |
| 20 | Goldman Sachs GOS |
279.466.263.179 (∑ '20)
1.502.506.791 (Ø '20)
1.052.343.292 (Ø '19)
|
194.95 3.057.675 |
1.192.187.483 1.502.506.791 |
79%
|
143 % |
| 21 | IBM IBM |
257.437.063.196 (∑ '20)
1.384.070.232 (Ø '20)
1.029.715.708 (Ø '19)
|
118.95 2.896.186 |
689.002.649 1.384.070.232 |
50%
|
134 % |
| 22 | Amgen AMGN |
242.793.004.060 (∑ '20)
1.319.527.196 (Ø '20)
1.089.319.497 (Ø '19)
|
240.32 1.827.246 |
878.247.517 1.319.527.196 |
67%
|
121 % |
| 23 | 3M MMM |
210.871.500.943 (∑ '20)
1.133.717.747 (Ø '20)
979.182.663 (Ø '19)
|
160.27 1.899.412 |
608.837.522 1.133.717.747 |
54%
|
116 % |
| 24 | American Express AEC1 |
206.913.865.799 (∑ '20)
1.112.440.139 (Ø '20)
756.242.839 (Ø '19)
|
96.26 2.720.414 |
523.734.103 1.112.440.139 |
47%
|
147 % |
| 25 | Caterpillar CAT1 |
192.768.090.607 (∑ '20)
1.036.387.584 (Ø '20)
1.083.260.377 (Ø '19)
|
145.91 1.798.678 |
524.890.214 1.036.387.584 |
51%
|
96 % |
| 26 | Walgreens Boots Alliance WBA |
112.731.434.395 (∑ '20)
612.670.839 (Ø '20)
668.847.717 (Ø '19)
|
35.03 5.498.586 |
385.230.935 612.670.839 |
63%
|
92 % |
| 27 | DOW 2OY |
86.332.710.748 (∑ '20)
464.154.359 (Ø '20)
416.637.925 (Ø '19)
|
46.04 4.038.204 |
371.837.824 464.154.359 |
80%
|
111 % |
| 28 | Travelers Companies PA9 |
79.021.552.176 (∑ '20)
424.847.055 (Ø '20)
361.117.513 (Ø '19)
|
108.11 1.672.225 |
361.568.490 424.847.055 |
85%
|
118 % |
