Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade Dow Jones

Close bis Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)

» 2018» 2017» 2016» 2015» 2014 |  » ytd | .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'19 Tag in % /Ø Ums.'19 '19/'18 %
1 Apple
AAPL
2.504.356.808.484 (∑ '19)
11.180.164.324 (Ø '19)
11.979.571.506 (Ø '18)
266.290
19.069.597
10.156.085.970
11.180.164.324
91%
93 %
2 Microsoft
MSFT
1.422.400.388.662 (∑ '19)
6.350.001.735 (Ø '19)
5.935.778.271 (Ø '18)
150.390
23.960.164
7.206.738.128
6.350.001.735
113%
107 %
3 Boeing
BCO
892.523.222.449 (∑ '19)
3.966.769.878 (Ø '19)
2.931.786.778 (Ø '18)
370.910
3.699.995
2.744.730.291
3.966.769.878
69%
135 %
4 Walt Disney
WDP
603.056.360.481 (∑ '19)
2.680.250.491 (Ø '19)
1.648.554.781 (Ø '18)
146.930
7.920.389
2.327.485.512
2.680.250.491
87%
163 %
5 JP Morgan Chase
JPM
599.714.928.397 (∑ '19)
2.665.399.682 (Ø '19)
3.176.110.796 (Ø '18)
129.630
8.521.150
2.209.193.349
2.665.399.682
83%
84 %
6 VISA
3V64
557.458.362.164 (∑ '19)
2.477.592.721 (Ø '19)
2.147.150.740 (Ø '18)
181.660
5.991.000
2.176.650.120
2.477.592.721
88%
115 %
7 Intel
INL
501.989.164.331 (∑ '19)
2.241.023.055 (Ø '19)
2.665.882.493 (Ø '18)
58.350
17.062.825
1.991.231.678
2.241.023.055
89%
84 %
8 UnitedHealth
UNH
494.960.772.431 (∑ '19)
2.199.825.655 (Ø '19)
1.554.641.757 (Ø '18)
275.560
4.066.236
2.240.983.984
2.199.825.655
102%
142 %
9 Cisco
CIS
472.853.331.832 (∑ '19)
2.110.952.374 (Ø '19)
2.042.326.649 (Ø '18)
45.470
19.619.578
1.784.204.423
2.110.952.374
85%
103 %
10 Johnson & Johnson
JNJ
433.183.169.561 (∑ '19)
1.925.258.531 (Ø '19)
1.934.527.718 (Ø '18)
135.940
7.454.684
2.026.779.486
1.925.258.531
105%
100 %
11 Pfizer
PFE
420.550.778.697 (∑ '19)
1.869.114.572 (Ø '19)
1.678.892.819 (Ø '18)
37.050
18.915.762
1.401.657.964
1.869.114.572
75%
111 %
12 Exxon
XONA
383.330.553.198 (∑ '19)
1.703.691.348 (Ø '19)
2.041.429.130 (Ø '18)
68.030
16.225.995
2.207.708.880
1.703.691.348
130%
83 %
13 Procter & Gamble
PRG
377.826.082.273 (∑ '19)
1.679.227.032 (Ø '19)
1.498.472.425 (Ø '18)
122.290
6.359.956
1.555.518.038
1.679.227.032
93%
112 %
14 Home Depot
HDI
369.112.898.869 (∑ '19)
1.640.501.773 (Ø '19)
1.772.976.713 (Ø '18)
220.900
10.210.738
4.511.104.048
1.640.501.773
275%
93 %
15 Merck Co.
6MK
364.371.650.861 (∑ '19)
1.619.429.559 (Ø '19)
1.377.967.508 (Ø '18)
85.270
7.676.726
1.309.188.852
1.619.429.559
81%
118 %
16 Chevron
CHV
344.709.320.481 (∑ '19)
1.532.041.424 (Ø '19)
1.500.572.928 (Ø '18)
117.340
5.818.226
1.365.421.278
1.532.041.424
89%
102 %
17 Verizon
BAC
339.113.534.839 (∑ '19)
1.507.171.266 (Ø '19)
1.629.923.709 (Ø '18)
59.480
12.347.027
1.468.802.332
1.507.171.266
97%
92 %
18 McDonalds
MDO
298.329.203.225 (∑ '19)
1.325.907.570 (Ø '19)
1.285.480.627 (Ø '18)
194.130
3.119.913
1.211.337.421
1.325.907.570
91%
103 %
19 Wal-Mart
WMT
297.048.498.225 (∑ '19)
1.320.215.548 (Ø '19)
1.666.915.409 (Ø '18)
119.130
5.040.090
1.200.851.843
1.320.215.548
91%
79 %
20 Coca-Cola
KO
294.801.210.076 (∑ '19)
1.310.227.600 (Ø '19)
1.089.857.885 (Ø '18)
53.220
11.960.935
1.273.121.921
1.310.227.600
97%
120 %
21 Caterpillar
CAT1
252.190.650.560 (∑ '19)
1.120.847.336 (Ø '19)
1.525.260.250 (Ø '18)
141.520
3.442.413
974.340.576
1.120.847.336
87%
73 %
22 Nike
NKE
248.747.402.038 (∑ '19)
1.105.544.009 (Ø '19)
1.030.010.916 (Ø '18)
93.050
6.205.369
1.154.819.171
1.105.544.009
104%
107 %
23 Goldman Sachs
GOS
239.040.689.054 (∑ '19)
1.062.403.062 (Ø '19)
1.523.722.995 (Ø '18)
217.910
2.132.039
929.185.237
1.062.403.062
87%
70 %
24 IBM
IBM
235.174.946.256 (∑ '19)
1.045.221.983 (Ø '19)
1.464.438.415 (Ø '18)
133.200
4.013.692
1.069.247.549
1.045.221.983
102%
71 %
25 3M
MMM
222.272.303.354 (∑ '19)
987.876.904 (Ø '19)
1.038.723.223 (Ø '18)
167.770
2.389.001
801.605.396
987.876.904
81%
95 %
26 United Technologies
UTC1
201.384.320.380 (∑ '19)
895.041.424 (Ø '19)
1.120.407.982 (Ø '18)
146.650
2.644.777
775.713.094
895.041.424
87%
80 %
27 American Express
AEC1
171.234.162.700 (∑ '19)
761.040.723 (Ø '19)
708.442.997 (Ø '18)
119.300
2.542.655
606.677.483
761.040.723
80%
107 %
28 Walgreens Boots Alliance
WBA
153.434.241.961 (∑ '19)
688.045.928 (Ø '19)
836.172.627 (Ø '18)
61.450
4.201.166
516.323.301
688.045.928
75%
82 %
29 Travelers Companies
PA9
81.990.407.541 (∑ '19)
364.401.811 (Ø '19)
409.740.878 (Ø '18)
135.430
1.293.043
350.233.627
364.401.811
96%
89 %
30 DOW
2OY
57.193.045.219 (∑ '19)
426.813.770 (Ø '19)
0 (Ø '18)
52.670
5.396.320
568.448.349
426.813.770
133%