30.12.24 Close bis 29.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.979.422.004.280 (∑ '25)
65.222.130.630 (Ø '25)
74.707.363.703 (Ø '24)
|
190.53 139.740.292 |
53.249.435.670 65.222.130.630 |
82%
|
87 % |
| 2 | Apple AAPL |
6.045.289.539.936 (∑ '25)
24.877.734.732 (Ø '25)
23.338.797.204 (Ø '24)
|
273.4 21.521.802 |
11.768.121.334 24.877.734.732 |
47%
|
107 % |
| 3 | Microsoft MSFT |
4.951.588.970.275 (∑ '25)
20.376.909.343 (Ø '25)
17.276.865.667 (Ø '24)
|
487.71 8.842.175 |
8.624.834.339 20.376.909.343 |
42%
|
118 % |
| 4 | Amazon AMZ |
4.679.309.251.795 (∑ '25)
19.256.416.674 (Ø '25)
15.111.491.898 (Ø '24)
|
232.52 15.994.726 |
7.438.187.379 19.256.416.674 |
39%
|
127 % |
| 5 | UnitedHealth UNH |
1.963.701.693.219 (∑ '25)
7.886.352.182 (Ø '25)
4.319.161.061 (Ø '24)
|
328.94 4.346.789 |
2.859.665.547 7.886.352.182 |
36%
|
183 % |
| 6 | JP Morgan Chase JPM |
1.280.558.763.816 (∑ '25)
5.142.806.280 (Ø '25)
3.688.763.981 (Ø '24)
|
323.75 8.635.338 |
5.591.381.355 5.142.806.280 |
109% |
139 % |
| 7 | VISA 3V64 |
1.090.863.038.666 (∑ '25)
4.380.976.059 (Ø '25)
3.866.450.253 (Ø '24)
|
354.61 3.989.857 |
2.829.686.382 4.380.976.059 |
65%
|
113 % |
| 8 | salesforce.com FOO |
1.030.315.849.517 (∑ '25)
4.137.814.657 (Ø '25)
3.569.291.944 (Ø '24)
|
266.23 4.300.077 |
2.289.618.999 4.137.814.657 |
55%
|
116 % |
| 9 | Wal-Mart WMT |
900.960.772.130 (∑ '25)
3.662.442.163 (Ø '25)
2.370.337.991 (Ø '24)
|
111.74 9.003.791 |
2.012.167.213 3.662.442.163 |
55%
|
155 % |
| 10 | Boeing BCO |
809.450.714.003 (∑ '25)
3.250.806.080 (Ø '25)
3.289.839.291 (Ø '24)
|
217.25 5.291.972 |
2.299.361.834 3.250.806.080 |
71%
|
99 % |
| 11 | Goldman Sachs GOS |
770.670.153.326 (∑ '25)
3.095.060.857 (Ø '25)
2.042.327.030 (Ø '24)
|
892.18 1.577.955 |
2.815.639.784 3.095.060.857 |
91%
|
152 % |
| 12 | Johnson & Johnson JNJ |
745.508.901.955 (∑ '25)
2.994.011.654 (Ø '25)
2.225.134.535 (Ø '24)
|
207.56 4.348.854 |
1.805.296.272 2.994.011.654 |
60%
|
135 % |
| 13 | Home Depot HDI |
688.466.376.879 (∑ '25)
2.764.925.208 (Ø '25)
2.488.017.055 (Ø '24)
|
347.45 3.790.318 |
2.633.891.978 2.764.925.208 |
95% |
111 % |
| 14 | Cisco CIS |
667.613.601.312 (∑ '25)
2.747.381.075 (Ø '25)
1.936.680.233 (Ø '24)
|
78.16 10.158.005 |
1.587.899.342 2.747.381.075 |
58%
|
142 % |
| 15 | Chevron CHV |
659.151.755.348 (∑ '25)
2.647.195.805 (Ø '25)
2.383.806.740 (Ø '24)
|
150.99 5.589.133 |
1.687.806.383 2.647.195.805 |
64%
|
111 % |
| 16 | Procter & Gamble PRG |
648.377.235.677 (∑ '25)
2.603.924.641 (Ø '25)
2.213.335.314 (Ø '24)
|
144.57 7.662.127 |
2.215.427.401 2.603.924.641 |
85%
|
118 % |
| 17 | Merck Co. 6MK |
633.440.639.301 (∑ '25)
2.543.938.310 (Ø '25)
2.184.144.365 (Ø '24)
|
106.62 8.086.890 |
1.724.448.424 2.543.938.310 |
68%
|
116 % |
| 18 | IBM IBM |
629.367.277.918 (∑ '25)
2.527.579.429 (Ø '25)
1.634.970.916 (Ø '24)
|
305.74 4.664.711 |
2.852.377.482 2.527.579.429 |
113% |
155 % |
| 19 | Coca-Cola KO |
573.298.967.338 (∑ '25)
2.302.405.491 (Ø '25)
1.790.942.229 (Ø '24)
|
70.16 9.686.936 |
1.359.270.860 2.302.405.491 |
59%
|
129 % |
| 20 | Caterpillar CAT1 |
572.463.133.983 (∑ '25)
2.299.048.731 (Ø '25)
1.759.960.088 (Ø '24)
|
578.61 2.585.835 |
2.992.379.979 2.299.048.731 |
130%
|
131 % |
| 21 | Nike NKE |
551.991.563.294 (∑ '25)
2.216.833.588 (Ø '25)
1.994.444.483 (Ø '24)
|
61.21 18.062.104 |
2.211.162.772 2.216.833.588 |
100% |
111 % |
| 22 | Walt Disney WDP |
522.541.021.636 (∑ '25)
2.098.558.320 (Ø '25)
2.194.013.661 (Ø '24)
|
114.19 7.965.978 |
1.819.270.056 2.098.558.320 |
87%
|
96 % |
| 23 | McDonalds MDO |
517.910.132.703 (∑ '25)
2.079.960.372 (Ø '25)
1.938.373.877 (Ø '24)
|
308.53 2.148.502 |
1.325.754.644 2.079.960.372 |
64%
|
107 % |
| 24 | Verizon BAC |
473.333.250.065 (∑ '25)
1.900.936.747 (Ø '25)
1.515.266.299 (Ø '24)
|
40.48 16.846.716 |
1.363.910.127 1.900.936.747 |
72%
|
125 % |
| 25 | American Express AEC1 |
428.902.854.418 (∑ '25)
1.722.501.423 (Ø '25)
1.374.924.349 (Ø '24)
|
375.32 1.736.918 |
1.303.800.128 1.722.501.423 |
76%
|
125 % |
| 26 | Honeywell Intern. ALD |
426.234.454.262 (∑ '25)
1.739.732.466 (Ø '25)
1.353.193.988 (Ø '24)
|
197.37 1.457.910 |
575.495.393 1.739.732.466 |
33%
|
129 % |
| 27 | Amgen AMGN |
394.822.536.764 (∑ '25)
1.631.498.086 (Ø '25)
1.604.061.104 (Ø '24)
|
332.93 792.583 |
527.749.316 1.631.498.086 |
32%
|
102 % |
| 28 | 3M MMM |
261.730.319.912 (∑ '25)
1.051.125.783 (Ø '25)
968.417.128 (Ø '24)
|
161.72 2.185.159 |
706.767.827 1.051.125.783 |
67%
|
109 % |
| 29 | Travelers Companies PA9 |
172.617.273.062 (∑ '25)
693.242.060 (Ø '25)
585.515.480 (Ø '24)
|
291.93 842.344 |
491.810.968 693.242.060 |
71%
|
118 % |
