Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.























BS-Hitparade Dow Jones

31.12.20 Close bis 07.05.21 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)

» 2020» 2019» 2018» 2017» 2016» 2015» 2014 |  » ytd | .

Unternehmen Summe Geldumsatz Last SK
Stückums.
Umsatz/Ø Ums.'21 Tag in % /Ø Ums.'21 '21/'20 %
1 Apple
AAPL
2.336.420.616.028 (∑ '21)
26.855.409.380 (Ø '21)
15.390.973.102 (Ø '20)
130.21
78.973.273
20.566.219.755
26.855.409.380
77%
174 %
2 Microsoft
MSFT
1.217.053.348.853 (∑ '21)
13.989.118.952 (Ø '21)
14.100.575.771 (Ø '20)
252.46
27.032.912
13.649.457.927
13.989.118.952
98%
99 %
3 Boeing
BCO
621.787.445.708 (∑ '21)
7.146.982.135 (Ø '21)
10.056.676.650 (Ø '20)
235.47
12.822.993
6.038.860.323
7.146.982.135
84%
71 %
4 JP Morgan Chase
JPM
380.700.746.065 (∑ '21)
4.375.870.644 (Ø '21)
3.953.988.237 (Ø '20)
161.24
14.257.828
4.597.864.373
4.375.870.644
105%
111 %
5 Intel
INL
362.198.411.971 (∑ '21)
4.163.200.138 (Ø '21)
3.372.977.144 (Ø '20)
57.67
19.959.041
2.302.075.789
4.163.200.138
55%
123 %
6 VISA
3V64
343.815.942.768 (∑ '21)
3.951.907.388 (Ø '21)
3.682.852.341 (Ø '20)
232.12
4.529.048
2.102.565.244
3.951.907.388
53%
107 %
7 Walt Disney
WDP
338.291.432.438 (∑ '21)
3.888.407.269 (Ø '21)
3.577.748.012 (Ø '20)
184.84
6.888.401
2.546.504.082
3.888.407.269
65%
109 %
8 Johnson & Johnson
JNJ
228.095.981.884 (∑ '21)
2.621.792.895 (Ø '21)
2.313.376.768 (Ø '20)
168.5
5.316.209
1.791.562.433
2.621.792.895
68%
113 %
9 Home Depot
HDI
221.952.648.967 (∑ '21)
2.551.179.873 (Ø '21)
2.260.691.417 (Ø '20)
339.25
2.998.274
2.034.328.909
2.551.179.873
80%
113 %
10 Wal-Mart
WMT
212.006.790.329 (∑ '21)
2.436.859.659 (Ø '21)
2.336.989.723 (Ø '20)
140.2
7.802.805
2.187.906.522
2.436.859.659
90%
104 %
11 UnitedHealth
UNH
200.421.877.874 (∑ '21)
2.303.699.746 (Ø '21)
2.354.095.290 (Ø '20)
417.65
1.851.063
1.546.192.924
2.303.699.746
67%
98 %
12 Verizon
BAC
191.748.027.953 (∑ '21)
2.204.000.321 (Ø '21)
1.896.274.499 (Ø '20)
58.72
15.678.645
1.841.300.069
2.204.000.321
84%
116 %
13 Procter & Gamble
PRG
189.234.028.871 (∑ '21)
2.175.103.780 (Ø '21)
1.992.391.714 (Ø '20)
135.15
6.299.182
1.702.668.895
2.175.103.780
78%
109 %
14 Chevron
CHV
184.920.979.670 (∑ '21)
2.125.528.502 (Ø '21)
1.909.619.405 (Ø '20)
110.02
10.273.022
2.260.475.761
2.125.528.502
106%
111 %
15 Cisco
CIS
176.797.707.588 (∑ '21)
2.032.157.558 (Ø '21)
2.112.534.011 (Ø '20)
53.43
24.146.008
2.580.242.415
2.032.157.558
127%
96 %
16 Goldman Sachs
GOS
176.047.858.149 (∑ '21)
2.023.538.599 (Ø '21)
1.449.368.454 (Ø '20)
370.89
3.378.112
2.505.815.919
2.023.538.599
124%
140 %
17 Merck Co.
6MK
158.847.711.601 (∑ '21)
1.825.835.766 (Ø '21)
1.649.837.779 (Ø '20)
78.41
11.677.014
1.831.189.335
1.825.835.766
100%
111 %
18 Coca-Cola
KO
156.662.932.020 (∑ '21)
1.800.723.357 (Ø '21)
1.670.860.453 (Ø '20)
54.51
10.637.483
1.159.698.397
1.800.723.357
64%
108 %
19 Nike
NKE
Vola Alert
153.431.818.889 (∑ '21)
1.763.584.125 (Ø '21)
1.510.488.695 (Ø '20)
137.81
10.566.670
2.912.385.585
1.763.584.125
165%
117 %
20 IBM
IBM
144.815.459.652 (∑ '21)
1.664.545.513 (Ø '21)
1.375.551.515 (Ø '20)
145.46
7.003.467
2.037.448.620
1.664.545.513
122%
121 %
21 Caterpillar
CAT1
120.843.893.267 (∑ '21)
1.389.010.267 (Ø '21)
1.037.797.530 (Ø '20)
240.99
3.327.927
1.603.994.255
1.389.010.267
115%
134 %
22 McDonalds
MDO
116.921.625.882 (∑ '21)
1.343.926.734 (Ø '21)
1.511.763.737 (Ø '20)
234.84
1.406.816
660.753.339
1.343.926.734
49%
89 %
23 Amgen
AMGN
114.514.468.884 (∑ '21)
1.316.258.263 (Ø '21)
1.282.442.409 (Ø '20)
254.21
2.513.035
1.277.677.255
1.316.258.263
97%
103 %
24 3M
MMM
84.926.606.946 (∑ '21)
976.167.896 (Ø '21)
1.041.616.661 (Ø '20)
203.07
1.843.826
748.851.492
976.167.896
77%
94 %
25 American Express
AEC1
82.500.963.992 (∑ '21)
948.286.942 (Ø '21)
1.056.148.823 (Ø '20)
158.98
2.617.982
832.413.557
948.286.942
88%
90 %
26 Walgreens Boots Alliance
WBA
53.895.742.212 (∑ '21)
619.491.290 (Ø '21)
606.538.248 (Ø '20)
54.53
4.119.741
449.298.953
619.491.290
73%
102 %
27 DOW
2OY
47.718.602.957 (∑ '21)
548.489.689 (Ø '21)
449.505.710 (Ø '20)
69.04
5.174.923
714.553.368
548.489.689
130%
122 %
28 Travelers Companies
PA9
36.083.111.246 (∑ '21)
414.748.405 (Ø '21)
409.688.693 (Ø '20)
160.81
1.057.297
340.047.861
414.748.405
82%
101 %

Goldpartner
Infrastrukturpartner
: