30.12.22 Close bis 01.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
4.664.575.802.955 (∑ '23)
20.192.968.844 (Ø '23)
27.098.720.254 (Ø '22)
|
191.24 45.704.823 |
17.481.180.701 20.192.968.844 |
87%
|
75 % |
| 2 | Microsoft MSFT |
3.942.098.665.169 (∑ '23)
17.065.362.187 (Ø '23)
16.876.675.343 (Ø '22)
|
374.51 33.040.472 |
24.747.974.337 17.065.362.187 |
145%
|
101 % |
| 3 | Johnson & Johnson JNJ |
871.853.734.325 (∑ '23)
3.790.668.410 (Ø '23)
2.485.807.517 (Ø '22)
|
158.38 10.342.901 |
3.276.217.321 3.790.668.410 |
86%
|
152 % |
| 4 | UnitedHealth UNH |
747.280.171.384 (∑ '23)
3.249.044.223 (Ø '23)
3.135.207.403 (Ø '22)
|
547.16 3.462.153 |
3.788.703.271 3.249.044.223 |
117% |
104 % |
| 5 | JP Morgan Chase JPM |
704.493.398.113 (∑ '23)
3.063.014.774 (Ø '23)
3.526.338.249 (Ø '22)
|
156.84 8.916.001 |
2.796.771.194 3.063.014.774 |
91%
|
87 % |
| 6 | VISA 3V64 |
640.252.826.946 (∑ '23)
2.783.707.943 (Ø '23)
3.112.338.020 (Ø '22)
|
256.45 3.939.644 |
2.020.643.408 2.783.707.943 |
73%
|
89 % |
| 7 | Intel INL |
629.379.398.818 (∑ '23)
2.736.432.169 (Ø '23)
2.984.608.003 (Ø '22)
|
43.74 43.928.371 |
3.842.853.895 2.736.432.169 |
140%
|
92 % |
| 8 | Chevron CHV |
625.799.180.326 (∑ '23)
2.709.087.361 (Ø '23)
3.555.720.905 (Ø '22)
|
144.81 11.906.547 |
3.448.374.142 2.709.087.361 |
127%
|
76 % |
| 9 | salesforce.com FOO Vola Alert |
591.448.217.384 (∑ '23)
2.560.381.893 (Ø '23)
2.672.677.806 (Ø '22)
|
260 14.538.232 |
7.559.880.640 2.560.381.893 |
295%
|
96 % |
| 10 | Walt Disney WDP |
558.195.558.433 (∑ '23)
2.416.430.989 (Ø '23)
2.881.546.560 (Ø '22)
|
92.58 11.898.169 |
2.203.064.972 2.416.430.989 |
91%
|
84 % |
| 11 | Boeing BCO |
544.739.188.372 (∑ '23)
2.358.178.305 (Ø '23)
2.939.796.593 (Ø '22)
|
233.87 6.956.205 |
3.253.695.327 2.358.178.305 |
138%
|
80 % |
| 12 | Home Depot HDI |
503.251.955.504 (∑ '23)
2.188.051.980 (Ø '23)
2.657.856.406 (Ø '22)
|
319.62 3.613.808 |
2.310.090.626 2.188.051.980 |
106% |
82 % |
| 13 | Cisco CIS |
433.432.356.998 (∑ '23)
1.876.330.550 (Ø '23)
2.063.653.931 (Ø '22)
|
48.47 18.744.694 |
1.817.110.636 1.876.330.550 |
97% |
91 % |
| 14 | Wal-Mart WMT |
425.412.967.295 (∑ '23)
1.849.621.597 (Ø '23)
2.181.666.978 (Ø '22)
|
154.34 13.091.223 |
4.040.998.716 1.849.621.597 |
218%
|
85 % |
| 15 | Procter & Gamble PRG |
424.202.348.973 (∑ '23)
1.844.358.039 (Ø '23)
2.161.204.717 (Ø '22)
|
152.66 5.685.434 |
1.735.876.709 1.844.358.039 |
94%
|
85 % |
| 16 | Merck Co. 6MK |
375.953.105.781 (∑ '23)
1.634.578.721 (Ø '23)
1.880.673.475 (Ø '22)
|
103.46 6.863.429 |
1.420.180.729 1.634.578.721 |
87%
|
87 % |
| 17 | Coca-Cola KO |
374.470.867.031 (∑ '23)
1.621.086.004 (Ø '23)
1.968.975.676 (Ø '22)
|
58.64 15.371.153 |
1.802.728.824 1.621.086.004 |
111% |
82 % |
| 18 | Nike NKE |
373.554.620.068 (∑ '23)
1.624.150.522 (Ø '23)
1.757.556.866 (Ø '22)
|
113.48 8.051.815 |
1.827.439.932 1.624.150.522 |
113% |
92 % |
| 19 | Verizon BAC |
365.098.275.799 (∑ '23)
1.580.512.016 (Ø '23)
2.140.775.601 (Ø '22)
|
38.58 20.762.478 |
1.602.032.802 1.580.512.016 |
101% |
74 % |
| 20 | Goldman Sachs GOS |
364.091.780.248 (∑ '23)
1.576.154.893 (Ø '23)
1.759.128.402 (Ø '22)
|
348.43 3.623.292 |
2.524.927.263 1.576.154.893 |
160%
|
90 % |
| 21 | Caterpillar CAT1 |
343.729.182.549 (∑ '23)
1.488.005.119 (Ø '23)
1.344.327.756 (Ø '22)
|
256.76 3.731.480 |
1.916.189.610 1.488.005.119 |
129%
|
111 % |
| 22 | McDonalds MDO |
342.986.602.906 (∑ '23)
1.484.790.489 (Ø '23)
1.486.034.462 (Ø '22)
|
285.96 4.967.526 |
2.841.027.470 1.484.790.489 |
191%
|
100 % |
| 23 | IBM IBM |
281.095.662.710 (∑ '23)
1.216.864.341 (Ø '23)
1.333.037.141 (Ø '22)
|
160.55 4.871.860 |
1.564.354.246 1.216.864.341 |
129%
|
91 % |
| 24 | Amgen AMGN |
280.706.217.365 (∑ '23)
1.215.178.430 (Ø '23)
1.461.745.924 (Ø '22)
|
272.45 2.303.908 |
1.255.399.469 1.215.178.430 |
103% |
83 % |
| 25 | Honeywell Intern. ALD |
249.965.748.665 (∑ '23)
1.082.102.808 (Ø '23)
1.208.363.850 (Ø '22)
|
197.78 3.112.060 |
1.231.006.454 1.082.102.808 |
114% |
90 % |
| 26 | American Express AEC1 |
234.925.566.003 (∑ '23)
1.016.993.792 (Ø '23)
1.125.742.189 (Ø '22)
|
173.76 3.412.216 |
1.185.813.304 1.016.993.792 |
117% |
90 % |
| 27 | 3M MMM |
170.584.106.879 (∑ '23)
738.459.337 (Ø '23)
1.267.056.099 (Ø '22)
|
99.85 2.783.823 |
555.929.453 738.459.337 |
75%
|
58 % |
| 28 | Walgreens Boots Alliance WBA Vola Alert |
119.948.034.675 (∑ '23)
519.255.561 (Ø '23)
575.087.261 (Ø '22)
|
20.79 12.358.066 |
513.848.384 519.255.561 |
99% |
90 % |
| 29 | Dow Inc. 2OY |
113.470.718.416 (∑ '23)
491.215.231 (Ø '23)
639.038.845 (Ø '22)
|
52.3 4.274.011 |
447.061.551 491.215.231 |
91%
|
77 % |
| 30 | Travelers Companies PA9 |
107.402.738.453 (∑ '23)
466.968.428 (Ø '23)
460.685.871 (Ø '22)
|
181.98 1.453.508 |
529.018.772 466.968.428 |
113% |
101 % |
