30.12.21 Close bis 17.08.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
4.479.181.812.318 (∑ '22)
28.349.251.977 (Ø '22)
25.536.406.765 (Ø '21)
|
174.55 79.542.037 |
27.768.125.117 28.349.251.977 |
98% |
111 % |
| 2 | Microsoft MSFT |
2.951.841.973.798 (∑ '22)
18.682.544.138 (Ø '22)
14.236.688.540 (Ø '21)
|
291.32 18.253.358 |
10.635.136.505 18.682.544.138 |
57%
|
131 % |
| 3 | Chevron CHV |
633.951.879.079 (∑ '22)
4.012.353.665 (Ø '22)
2.179.326.153 (Ø '21)
|
157.7 6.741.052 |
2.126.127.801 4.012.353.665 |
53%
|
184 % |
| 4 | JP Morgan Chase JPM |
621.166.965.223 (∑ '22)
3.931.436.489 (Ø '22)
3.984.047.058 (Ø '21)
|
122.59 8.149.335 |
1.998.053.955 3.931.436.489 |
51%
|
99 % |
| 5 | Intel INL |
536.844.007.075 (∑ '22)
3.397.746.880 (Ø '22)
3.221.821.413 (Ø '21)
|
35.78 29.176.062 |
2.087.838.997 3.397.746.880 |
61%
|
105 % |
| 6 | Boeing BCO |
529.017.637.770 (∑ '22)
3.348.212.897 (Ø '22)
5.514.005.558 (Ø '21)
|
167.2 6.533.521 |
2.184.809.422 3.348.212.897 |
65%
|
61 % |
| 7 | VISA 3V64 |
526.702.444.626 (∑ '22)
3.333.559.776 (Ø '22)
3.828.334.840 (Ø '21)
|
214.52 4.902.450 |
2.103.347.148 3.333.559.776 |
63%
|
87 % |
| 8 | UnitedHealth UNH |
511.230.044.812 (∑ '22)
3.235.633.195 (Ø '22)
2.366.309.340 (Ø '21)
|
545 1.471.658 |
1.604.107.220 3.235.633.195 |
50%
|
137 % |
| 9 | Walt Disney WDP |
491.219.304.258 (∑ '22)
3.108.982.938 (Ø '22)
3.584.841.191 (Ø '21)
|
122.81 9.140.896 |
2.245.186.876 3.108.982.938 |
72%
|
87 % |
| 10 | Home Depot HDI |
449.938.684.437 (∑ '22)
2.847.713.193 (Ø '22)
2.437.134.969 (Ø '21)
|
325.76 3.162.612 |
2.060.504.970 2.847.713.193 |
72%
|
117 % |
| 11 | salesforce.com FOO |
435.667.867.162 (∑ '22)
2.757.391.564 (Ø '22)
3.012.173.586 (Ø '21)
|
187.96 3.181.278 |
1.195.906.026 2.757.391.564 |
43%
|
92 % |
| 12 | Johnson & Johnson JNJ |
412.179.558.955 (∑ '22)
2.608.731.386 (Ø '22)
2.351.950.079 (Ø '21)
|
167.58 7.406.590 |
2.482.392.704 2.608.731.386 |
95% |
111 % |
| 13 | Wal-Mart WMT |
383.277.601.255 (∑ '22)
2.425.807.603 (Ø '22)
2.333.047.180 (Ø '21)
|
139.52 13.930.697 |
3.887.221.691 2.425.807.603 |
160%
|
104 % |
| 14 | Procter & Gamble PRG |
372.795.339.642 (∑ '22)
2.359.464.175 (Ø '22)
2.143.683.984 (Ø '21)
|
149.24 4.834.576 |
1.443.024.244 2.359.464.175 |
61%
|
110 % |
| 15 | Verizon BAC |
367.291.087.724 (∑ '22)
2.324.627.137 (Ø '22)
2.014.597.180 (Ø '21)
|
45.34 11.294.435 |
1.024.179.366 2.324.627.137 |
44%
|
115 % |
| 16 | Cisco CIS |
355.309.520.048 (∑ '22)
2.248.794.431 (Ø '22)
2.043.374.406 (Ø '21)
|
46.66 27.975.611 |
2.610.684.019 2.248.794.431 |
116% |
110 % |
| 17 | Coca-Cola KO |
345.686.413.899 (∑ '22)
2.187.888.696 (Ø '22)
1.700.869.654 (Ø '21)
|
64.88 8.144.045 |
1.056.771.279 2.187.888.696 |
48%
|
129 % |
| 18 | Merck Co. 6MK |
310.680.684.811 (∑ '22)
1.966.333.448 (Ø '22)
1.963.691.215 (Ø '21)
|
91.04 6.485.998 |
1.180.970.516 1.966.333.448 |
60%
|
100 % |
| 19 | Goldman Sachs GOS |
302.613.733.113 (∑ '22)
1.915.276.792 (Ø '22)
1.963.164.594 (Ø '21)
|
353.74 1.576.303 |
1.115.202.846 1.915.276.792 |
58%
|
98 % |
| 20 | Nike NKE |
278.673.896.338 (∑ '22)
1.763.758.838 (Ø '22)
1.893.920.733 (Ø '21)
|
117.04 5.108.387 |
1.195.771.229 1.763.758.838 |
68%
|
93 % |
| 21 | McDonalds MDO |
233.627.530.023 (∑ '22)
1.478.655.253 (Ø '22)
1.263.988.088 (Ø '21)
|
266.82 1.699.066 |
906.689.580 1.478.655.253 |
61%
|
117 % |
| 22 | Amgen AMGN |
233.520.552.191 (∑ '22)
1.477.978.178 (Ø '22)
1.225.795.603 (Ø '21)
|
250.58 1.882.197 |
943.281.849 1.477.978.178 |
64%
|
121 % |
| 23 | IBM IBM |
225.646.323.003 (∑ '22)
1.428.141.285 (Ø '22)
1.414.684.683 (Ø '21)
|
137.79 3.667.568 |
1.010.708.389 1.428.141.285 |
71%
|
101 % |
| 24 | Caterpillar CAT1 |
222.299.866.892 (∑ '22)
1.406.961.183 (Ø '22)
1.417.760.205 (Ø '21)
|
195.93 1.576.440 |
617.743.778 1.406.961.183 |
44%
|
99 % |
| 25 | American Express AEC1 |
201.916.368.627 (∑ '22)
1.277.951.700 (Ø '22)
1.115.384.723 (Ø '21)
|
163.9 1.804.125 |
591.392.175 1.277.951.700 |
46%
|
115 % |
| 26 | Honeywell Intern. ALD |
196.549.380.238 (∑ '22)
1.243.983.419 (Ø '22)
1.177.015.075 (Ø '21)
|
202.78 1.661.265 |
673.742.633 1.243.983.419 |
54%
|
106 % |
| 27 | 3M MMM |
152.388.095.445 (∑ '22)
964.481.617 (Ø '22)
901.768.212 (Ø '21)
|
147.43 4.876.891 |
1.438.000.080 964.481.617 |
149%
|
107 % |
| 28 | Dow Inc. 2OY |
109.321.009.517 (∑ '22)
691.905.124 (Ø '22)
579.204.922 (Ø '21)
|
55.46 4.197.959 |
465.637.612 691.905.124 |
67%
|
119 % |
| 29 | Walgreens Boots Alliance WBA |
96.240.696.613 (∑ '22)
609.118.333 (Ø '22)
583.748.856 (Ø '21)
|
40.87 6.499.337 |
531.255.806 609.118.333 |
87%
|
104 % |
| 30 | Travelers Companies PA9 |
73.960.856.289 (∑ '22)
468.106.685 (Ø '22)
387.786.641 (Ø '21)
|
173.96 1.564.654 |
544.374.420 468.106.685 |
116% |
121 % |
