30.12.25 Close bis 09.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
342.697.996.778 (∑ '26)
57.116.332.796 (Ø '26)
65.025.246.653 (Ø '25)
|
184.86 131.327.534 |
48.554.415.870 57.116.332.796 |
85%
|
88 % |
| 2 | Apple AAPL |
133.119.340.368 (∑ '26)
22.186.556.728 (Ø '26)
24.777.000.373 (Ø '25)
|
259.37 39.996.967 |
20.748.026.662 22.186.556.728 |
94%
|
90 % |
| 3 | Microsoft MSFT |
127.648.202.352 (∑ '26)
21.274.700.392 (Ø '26)
20.309.373.639 (Ø '25)
|
479.28 18.491.036 |
17.724.767.468 21.274.700.392 |
83%
|
105 % |
| 4 | Amazon AMZ |
121.158.857.154 (∑ '26)
20.193.142.859 (Ø '26)
19.178.315.844 (Ø '25)
|
247.38 34.559.961 |
17.098.886.304 20.193.142.859 |
85%
|
105 % |
| 5 | JP Morgan Chase JPM |
39.403.324.387 (∑ '26)
5.629.046.341 (Ø '26)
5.142.686.227 (Ø '25)
|
329.19 6.738.143 |
4.436.258.588 5.629.046.341 |
79%
|
109 % |
| 6 | Chevron CHV |
33.977.502.136 (∑ '26)
4.853.928.877 (Ø '26)
2.642.882.318 (Ø '25)
|
162.11 12.549.643 |
4.068.845.253 4.853.928.877 |
84%
|
184 % |
| 7 | UnitedHealth UNH |
30.928.928.417 (∑ '26)
4.418.418.345 (Ø '26)
7.866.585.039 (Ø '25)
|
343.98 4.129.113 |
2.840.664.579 4.418.418.345 |
64%
|
56 % |
| 8 | Goldman Sachs GOS |
29.377.674.435 (∑ '26)
4.196.810.634 (Ø '26)
3.095.651.580 (Ø '25)
|
938.98 1.334.087 |
2.505.362.023 4.196.810.634 |
60%
|
136 % |
| 9 | VISA 3V64 |
28.836.102.760 (∑ '26)
4.119.443.251 (Ø '26)
4.372.974.621 (Ø '25)
|
349.77 4.903.262 |
3.430.027.899 4.119.443.251 |
83%
|
94 % |
| 10 | Boeing BCO Vola Alert |
26.116.542.340 (∑ '26)
3.730.934.620 (Ø '26)
3.247.685.179 (Ø '25)
|
234.53 8.621.614 |
4.044.054.263 3.730.934.620 |
108% |
115 % |
| 11 | Wal-Mart WMT |
25.067.126.751 (∑ '26)
4.177.854.459 (Ø '26)
3.655.269.499 (Ø '25)
|
114.53 21.902.859 |
5.017.068.883 4.177.854.459 |
120% |
114 % |
| 12 | Home Depot HDI Vola Alert |
22.872.253.498 (∑ '26)
3.267.464.785 (Ø '26)
2.760.495.733 (Ø '25)
|
374.64 7.093.463 |
5.314.989.957 3.267.464.785 |
163%
|
118 % |
| 13 | salesforce.com FOO |
21.798.009.306 (∑ '26)
3.114.001.329 (Ø '26)
4.128.265.646 (Ø '25)
|
259.94 5.174.372 |
2.690.052.515 3.114.001.329 |
86%
|
75 % |
| 14 | Caterpillar CAT1 |
20.983.647.207 (∑ '26)
2.997.663.887 (Ø '26)
2.295.473.696 (Ø '25)
|
617.62 1.822.011 |
2.250.620.868 2.997.663.887 |
75%
|
131 % |
| 15 | Merck Co. 6MK |
20.767.092.462 (∑ '26)
2.966.727.495 (Ø '26)
2.539.276.236 (Ø '25)
|
110.53 11.040.798 |
2.440.678.806 2.966.727.495 |
82%
|
117 % |
| 16 | Nike NKE |
20.542.169.892 (∑ '26)
2.934.595.699 (Ø '26)
2.214.577.357 (Ø '25)
|
65.92 18.470.385 |
2.435.135.558 2.934.595.699 |
83%
|
133 % |
| 17 | Johnson & Johnson JNJ |
19.852.503.022 (∑ '26)
2.836.071.860 (Ø '26)
2.988.553.099 (Ø '25)
|
204.39 6.154.326 |
2.515.765.382 2.836.071.860 |
89%
|
95 % |
| 18 | Procter & Gamble PRG |
19.724.895.013 (∑ '26)
2.817.842.145 (Ø '26)
2.600.430.755 (Ø '25)
|
141.87 9.528.476 |
2.703.609.780 2.817.842.145 |
96% |
108 % |
| 19 | Verizon BAC |
17.062.175.029 (∑ '26)
2.437.453.576 (Ø '26)
1.898.406.225 (Ø '25)
|
40.46 32.108.607 |
2.598.228.478 2.437.453.576 |
107% |
128 % |
| 20 | Coca-Cola KO |
16.717.187.593 (∑ '26)
2.388.169.656 (Ø '26)
2.298.022.776 (Ø '25)
|
70.51 19.638.646 |
2.769.441.859 2.388.169.656 |
116% |
104 % |
| 21 | Cisco CIS |
15.378.090.305 (∑ '26)
2.563.015.051 (Ø '26)
2.745.163.052 (Ø '25)
|
73.88 19.104.125 |
2.822.825.510 2.563.015.051 |
110% |
93 % |
| 22 | IBM IBM |
15.090.811.642 (∑ '26)
2.155.830.235 (Ø '26)
2.522.020.763 (Ø '25)
|
304.22 2.718.828 |
1.654.243.708 2.155.830.235 |
77%
|
85 % |
| 23 | McDonalds MDO |
14.423.845.143 (∑ '26)
2.060.549.306 (Ø '26)
2.075.775.686 (Ø '25)
|
307.32 2.971.973 |
1.826.693.485 2.060.549.306 |
89%
|
99 % |
| 24 | Walt Disney WDP |
14.110.177.934 (∑ '26)
2.015.739.705 (Ø '26)
2.096.485.662 (Ø '25)
|
115.88 8.935.207 |
2.070.823.574 2.015.739.705 |
103% |
96 % |
| 25 | American Express AEC1 |
12.182.493.744 (∑ '26)
1.740.356.249 (Ø '26)
1.719.552.782 (Ø '25)
|
375.61 2.767.723 |
2.079.168.872 1.740.356.249 |
119% |
101 % |
| 26 | Honeywell Intern. ALD |
9.613.308.638 (∑ '26)
1.602.218.106 (Ø '26)
1.731.973.314 (Ø '25)
|
207.38 5.708.101 |
2.367.491.971 1.602.218.106 |
148%
|
93 % |
| 27 | Amgen AMGN |
9.031.138.992 (∑ '26)
1.505.189.832 (Ø '26)
1.627.403.435 (Ø '25)
|
326.1 2.118.681 |
1.381.803.748 1.505.189.832 |
92%
|
92 % |
| 28 | Travelers Companies PA9 |
6.119.006.662 (∑ '26)
874.143.809 (Ø '26)
692.068.114 (Ø '25)
|
281.96 1.438.162 |
811.008.315 874.143.809 |
93%
|
126 % |
| 29 | 3M MMM |
5.403.803.193 (∑ '26)
771.971.885 (Ø '26)
1.048.589.165 (Ø '25)
|
165.24 2.306.849 |
762.367.458 771.971.885 |
99% |
74 % |
