30.12.25 Close bis 05.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
2.284.740.188.971 (∑ '26)
65.278.291.113 (Ø '26)
65.025.246.653 (Ø '25)
|
183.04 177.731.199 |
65.063.837.330 65.278.291.113 |
100% |
100 % |
| 2 | Microsoft MSFT |
1.036.814.642.233 (∑ '26)
30.494.548.301 (Ø '26)
20.309.373.639 (Ø '25)
|
403.93 38.199.209 |
30.859.612.983 30.494.548.301 |
101% |
150 % |
| 3 | Apple AAPL |
918.324.459.177 (∑ '26)
27.009.542.917 (Ø '26)
24.777.000.373 (Ø '25)
|
263.75 38.568.922 |
20.345.106.355 27.009.542.917 |
75%
|
109 % |
| 4 | Amazon AMZ |
792.301.707.846 (∑ '26)
23.302.991.407 (Ø '26)
19.178.315.844 (Ø '25)
|
208.73 43.184.918 |
18.027.975.868 23.302.991.407 |
77%
|
122 % |
| 5 | Wal-Mart WMT |
308.758.314.404 (∑ '26)
9.081.126.894 (Ø '26)
3.655.269.499 (Ø '25)
|
127.91 16.480.391 |
4.216.013.626 9.081.126.894 |
46%
|
248 % |
| 6 | JP Morgan Chase JPM |
304.169.001.001 (∑ '26)
6.912.931.841 (Ø '26)
5.142.686.227 (Ø '25)
|
293.55 12.732.488 |
7.475.243.705 6.912.931.841 |
108% |
134 % |
| 7 | UnitedHealth UNH |
264.654.586.656 (∑ '26)
6.014.876.969 (Ø '26)
7.866.585.039 (Ø '25)
|
288.77 5.407.721 |
3.123.175.186 6.014.876.969 |
52%
|
76 % |
| 8 | VISA 3V64 |
239.084.519.085 (∑ '26)
5.433.739.070 (Ø '26)
4.372.974.621 (Ø '25)
|
319.8 8.276.076 |
5.293.378.210 5.433.739.070 |
97% |
124 % |
| 9 | salesforce.com FOO Vola Alert |
226.468.124.622 (∑ '26)
5.147.002.832 (Ø '26)
4.128.265.646 (Ø '25)
|
201.39 15.860.914 |
6.388.458.941 5.147.002.832 |
124% |
125 % |
| 10 | Goldman Sachs GOS Vola Alert |
206.595.398.271 (∑ '26)
4.695.349.961 (Ø '26)
3.095.651.580 (Ø '25)
|
835.46 3.096.912 |
5.174.692.199 4.695.349.961 |
110% |
152 % |
| 11 | Johnson & Johnson JNJ |
187.103.663.838 (∑ '26)
4.252.355.996 (Ø '26)
2.988.553.099 (Ø '25)
|
239.63 9.375.412 |
4.493.259.955 4.252.355.996 |
106% |
142 % |
| 12 | Chevron CHV |
182.863.559.538 (∑ '26)
4.155.989.990 (Ø '26)
2.642.882.318 (Ø '25)
|
189.9 13.567.159 |
5.152.806.988 4.155.989.990 |
124% |
157 % |
| 13 | Caterpillar CAT1 Vola Alert |
179.337.763.487 (∑ '26)
4.075.858.261 (Ø '26)
2.295.473.696 (Ø '25)
|
706.08 3.719.844 |
5.253.014.903 4.075.858.261 |
129%
|
178 % |
| 14 | Procter & Gamble PRG |
155.107.134.303 (∑ '26)
3.525.162.143 (Ø '26)
2.600.430.755 (Ø '25)
|
153.99 10.060.314 |
3.098.375.506 3.525.162.143 |
88%
|
136 % |
| 15 | Boeing BCO |
152.906.244.586 (∑ '26)
3.475.141.922 (Ø '26)
3.247.685.179 (Ø '25)
|
222.06 7.199.285 |
3.197.346.454 3.475.141.922 |
92%
|
107 % |
| 16 | IBM IBM |
147.120.214.243 (∑ '26)
3.343.641.233 (Ø '26)
2.522.020.763 (Ø '25)
|
256.55 9.899.963 |
5.079.671.015 3.343.641.233 |
152%
|
133 % |
| 17 | Home Depot HDI |
141.279.494.110 (∑ '26)
3.210.897.593 (Ø '26)
2.760.495.733 (Ø '25)
|
361.68 4.755.978 |
3.440.284.246 3.210.897.593 |
107% |
116 % |
| 18 | Verizon BAC |
133.530.028.852 (∑ '26)
3.034.773.383 (Ø '26)
1.898.406.225 (Ø '25)
|
51.18 27.534.314 |
2.818.412.381 3.034.773.383 |
93%
|
160 % |
| 19 | Merck Co. 6MK Vola Alert |
128.594.038.335 (∑ '26)
2.922.591.780 (Ø '26)
2.539.276.236 (Ø '25)
|
116.07 14.524.746 |
3.371.774.536 2.922.591.780 |
115% |
115 % |
| 20 | Coca-Cola KO |
128.274.808.345 (∑ '26)
2.915.336.553 (Ø '26)
2.298.022.776 (Ø '25)
|
77.03 23.165.655 |
3.568.900.809 2.915.336.553 |
122% |
127 % |
| 21 | Cisco CIS |
123.935.834.068 (∑ '26)
3.645.171.590 (Ø '26)
2.745.163.052 (Ø '25)
|
78.96 17.521.057 |
2.766.925.321 3.645.171.590 |
76%
|
133 % |
| 22 | Walt Disney WDP |
113.435.883.891 (∑ '26)
2.578.088.270 (Ø '26)
2.096.485.662 (Ø '25)
|
102.41 11.761.032 |
2.408.894.574 2.578.088.270 |
93%
|
123 % |
| 23 | American Express AEC1 |
110.474.939.998 (∑ '26)
2.510.794.091 (Ø '26)
1.719.552.782 (Ø '25)
|
307.21 4.604.874 |
2.829.326.683 2.510.794.091 |
113% |
146 % |
| 24 | McDonalds MDO |
95.653.862.394 (∑ '26)
2.173.951.418 (Ø '26)
2.075.775.686 (Ø '25)
|
327.45 4.324.377 |
2.832.034.497 2.173.951.418 |
130%
|
105 % |
| 25 | Nike NKE |
90.909.620.105 (∑ '26)
2.066.127.730 (Ø '26)
2.214.577.357 (Ø '25)
|
58.02 22.040.180 |
2.557.542.487 2.066.127.730 |
124% |
93 % |
| 26 | Amgen AMGN |
68.838.695.856 (∑ '26)
2.024.667.525 (Ø '26)
1.627.403.435 (Ø '25)
|
377 2.710.556 |
2.043.759.224 2.024.667.525 |
101% |
124 % |
| 27 | Honeywell Intern. ALD |
67.615.102.556 (∑ '26)
1.988.679.487 (Ø '26)
1.731.973.314 (Ø '25)
|
243.85 6.367.424 |
3.105.392.685 1.988.679.487 |
156%
|
115 % |
| 28 | 3M MMM |
59.194.352.763 (∑ '26)
1.345.326.199 (Ø '26)
1.048.589.165 (Ø '25)
|
156.21 4.538.199 |
1.417.824.132 1.345.326.199 |
105% |
128 % |
| 29 | Travelers Companies PA9 |
43.521.373.837 (∑ '26)
989.122.133 (Ø '26)
692.068.114 (Ø '25)
|
306.64 1.308.778 |
802.647.372 989.122.133 |
81%
|
143 % |
