30.12.24 Close bis 15.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5.099.031.943.193 (∑ '25)
71.817.351.313 (Ø '25)
74.707.363.703 (Ø '24)
|
110.71 264.705.049 |
58.610.991.950 71.817.351.313 |
82%
|
96 % |
| 2 | Apple AAPL |
1.904.344.234.298 (∑ '25)
26.821.749.779 (Ø '25)
23.338.797.204 (Ø '24)
|
202.52 101.352.911 |
41.051.983.071 26.821.749.779 |
153%
|
115 % |
| 3 | Microsoft MSFT |
1.388.755.423.765 (∑ '25)
19.559.935.546 (Ø '25)
17.276.865.667 (Ø '24)
|
387.81 19.251.172 |
14.931.594.027 19.559.935.546 |
76%
|
113 % |
| 4 | Amazon AMZ |
1.332.082.076.000 (∑ '25)
18.761.719.380 (Ø '25)
15.111.491.898 (Ø '24)
|
182.12 48.002.540 |
17.484.445.170 18.761.719.380 |
93%
|
124 % |
| 5 | JP Morgan Chase JPM |
406.707.213.959 (∑ '25)
5.648.711.305 (Ø '25)
3.688.763.981 (Ø '24)
|
233.13 10.912.883 |
5.088.240.828 5.648.711.305 |
90%
|
153 % |
| 6 | UnitedHealth UNH |
381.993.479.600 (∑ '25)
5.305.464.994 (Ø '25)
4.319.161.061 (Ø '24)
|
583.59 3.871.279 |
4.518.479.423 5.305.464.994 |
85%
|
123 % |
| 7 | VISA 3V64 |
333.659.851.130 (∑ '25)
4.634.164.599 (Ø '25)
3.866.450.253 (Ø '24)
|
335.81 4.386.214 |
2.945.869.047 4.634.164.599 |
64%
|
120 % |
| 8 | salesforce.com FOO |
303.501.452.279 (∑ '25)
4.215.297.948 (Ø '25)
3.569.291.944 (Ø '24)
|
254.93 5.227.671 |
2.665.380.336 4.215.297.948 |
63%
|
118 % |
| 9 | Wal-Mart WMT |
289.566.776.322 (∑ '25)
4.021.760.782 (Ø '25)
2.370.337.991 (Ø '24)
|
93.97 21.871.213 |
4.110.475.771 4.021.760.782 |
102% |
170 % |
| 10 | Goldman Sachs GOS |
248.849.943.321 (∑ '25)
3.456.249.213 (Ø '25)
2.042.327.030 (Ø '24)
|
507.89 2.501.170 |
2.540.638.463 3.456.249.213 |
74%
|
169 % |
| 11 | Johnson & Johnson JNJ |
222.005.226.992 (∑ '25)
3.083.405.930 (Ø '25)
2.225.134.535 (Ø '24)
|
153.62 10.847.653 |
3.332.832.908 3.083.405.930 |
108% |
139 % |
| 12 | Boeing BCO |
213.146.530.781 (∑ '25)
2.960.368.483 (Ø '25)
3.289.839.291 (Ø '24)
|
155.52 11.541.122 |
3.589.750.587 2.960.368.483 |
121% |
90 % |
| 13 | Merck Co. 6MK |
211.175.761.924 (∑ '25)
2.932.996.693 (Ø '25)
2.184.144.365 (Ø '24)
|
78.39 16.042.488 |
2.515.141.269 2.932.996.693 |
86%
|
134 % |
| 14 | Home Depot HDI |
203.226.843.859 (∑ '25)
2.822.595.054 (Ø '25)
2.488.017.055 (Ø '24)
|
354.11 2.883.120 |
2.041.883.246 2.822.595.054 |
72%
|
113 % |
| 15 | Chevron CHV |
197.789.213.147 (∑ '25)
2.747.072.405 (Ø '25)
2.383.806.740 (Ø '24)
|
134.54 9.334.825 |
2.511.814.711 2.747.072.405 |
91%
|
115 % |
| 16 | Cisco CIS |
195.961.395.080 (∑ '25)
2.760.019.649 (Ø '25)
1.936.680.233 (Ø '24)
|
57.41 15.657.742 |
1.797.821.936 2.760.019.649 |
65%
|
143 % |
| 17 | Procter & Gamble PRG |
195.242.687.538 (∑ '25)
2.711.703.994 (Ø '25)
2.213.335.314 (Ø '24)
|
168.47 8.764.978 |
2.953.271.687 2.711.703.994 |
109% |
123 % |
| 18 | Coca-Cola KO |
181.611.185.326 (∑ '25)
2.522.377.574 (Ø '25)
1.790.942.229 (Ø '24)
|
71.86 14.965.492 |
2.150.840.510 2.522.377.574 |
85%
|
141 % |
| 19 | Nike NKE |
177.831.964.598 (∑ '25)
2.469.888.397 (Ø '25)
1.994.444.483 (Ø '24)
|
54.83 15.977.116 |
1.752.050.541 2.469.888.397 |
71%
|
124 % |
| 20 | IBM IBM |
170.919.201.364 (∑ '25)
2.373.877.797 (Ø '25)
1.634.970.916 (Ø '24)
|
240.7 3.363.708 |
1.619.289.031 2.373.877.797 |
68%
|
145 % |
| 21 | McDonalds MDO |
162.091.757.821 (∑ '25)
2.251.274.414 (Ø '25)
1.938.373.877 (Ø '24)
|
312.48 2.901.367 |
1.813.238.320 2.251.274.414 |
81%
|
116 % |
| 22 | Verizon BAC |
156.732.037.246 (∑ '25)
2.176.833.851 (Ø '25)
1.515.266.299 (Ø '24)
|
44.48 21.795.311 |
1.938.910.867 2.176.833.851 |
89%
|
144 % |
| 23 | Walt Disney WDP |
144.199.819.138 (∑ '25)
2.002.775.266 (Ø '25)
2.194.013.661 (Ø '24)
|
85.01 7.840.454 |
1.333.033.989 2.002.775.266 |
67%
|
91 % |
| 24 | Caterpillar CAT1 |
136.829.425.523 (∑ '25)
1.900.408.688 (Ø '25)
1.759.960.088 (Ø '24)
|
293.43 3.611.291 |
2.119.322.236 1.900.408.688 |
112% |
108 % |
| 25 | Honeywell Intern. ALD |
136.370.387.024 (∑ '25)
1.920.709.676 (Ø '25)
1.353.193.988 (Ø '24)
|
200.25 4.492.187 |
1.799.120.894 1.920.709.676 |
94%
|
142 % |
| 26 | Amgen AMGN |
135.419.413.971 (∑ '25)
1.907.315.690 (Ø '25)
1.604.061.104 (Ø '24)
|
293.92 2.492.955 |
1.465.458.667 1.907.315.690 |
77%
|
119 % |
| 27 | American Express AEC1 |
129.014.070.356 (∑ '25)
1.791.862.088 (Ø '25)
1.374.924.349 (Ø '24)
|
257.86 3.509.063 |
1.809.693.970 1.791.862.088 |
101% |
130 % |
| 28 | 3M MMM |
89.776.787.977 (∑ '25)
1.246.899.833 (Ø '25)
968.417.128 (Ø '24)
|
135.26 2.541.840 |
687.618.557 1.246.899.833 |
55%
|
129 % |
| 29 | Travelers Companies PA9 |
51.118.891.164 (∑ '25)
709.984.599 (Ø '25)
585.515.480 (Ø '24)
|
249.66 1.326.485 |
662.340.490 709.984.599 |
93%
|
121 % |
