29.12.23 Close bis 30.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
3.554.165.362.493 (∑ '24)
23.853.458.809 (Ø '24)
20.273.290.844 (Ø '23)
|
229 52.990.770 |
24.269.772.660 23.853.458.809 |
102% |
118 % |
| 2 | Microsoft MSFT |
2.565.025.727.986 (∑ '24)
17.214.937.772 (Ø '24)
17.248.853.428 (Ø '23)
|
417.14 24.308.324 |
20.279.948.547 17.214.937.772 |
118% |
100 % |
| 3 | Amazon AMZ Vola Alert |
2.245.097.386.052 (∑ '24)
15.067.767.692 (Ø '24)
14.064.316.931 (Ø '23)
|
178.5 43.429.355 |
15.504.279.735 15.067.767.692 |
103% |
107 % |
| 4 | UnitedHealth UNH |
700.865.515.850 (∑ '24)
4.171.818.547 (Ø '24)
3.257.120.644 (Ø '23)
|
590.2 2.944.705 |
3.475.929.782 4.171.818.547 |
83%
|
128 % |
| 5 | VISA 3V64 |
651.579.909.469 (∑ '24)
3.878.451.842 (Ø '24)
2.800.151.512 (Ø '23)
|
276.37 6.296.089 |
3.480.100.234 3.878.451.842 |
90%
|
139 % |
| 6 | salesforce.com FOO |
591.571.619.619 (∑ '24)
3.521.259.641 (Ø '24)
2.596.153.189 (Ø '23)
|
252.9 10.507.704 |
5.314.796.683 3.521.259.641 |
151%
|
136 % |
| 7 | JP Morgan Chase JPM |
585.168.772.599 (∑ '24)
3.483.147.456 (Ø '24)
3.066.254.807 (Ø '23)
|
224.8 8.574.128 |
3.854.927.949 3.483.147.456 |
111% |
114 % |
| 8 | Intel INL Vola Alert |
547.893.279.226 (∑ '24)
3.677.136.102 (Ø '24)
2.817.327.303 (Ø '23)
|
22.04 177.785.378 |
7.836.779.462 3.677.136.102 |
213%
|
131 % |
| 9 | Boeing BCO |
504.536.737.039 (∑ '24)
3.003.194.863 (Ø '24)
2.407.011.959 (Ø '23)
|
173.74 4.146.190 |
1.440.718.101 3.003.194.863 |
48%
|
125 % |
| 10 | Home Depot HDI |
406.162.317.580 (∑ '24)
2.417.632.843 (Ø '24)
2.250.290.452 (Ø '23)
|
368.5 3.216.660 |
2.370.678.420 2.417.632.843 |
98% |
107 % |
| 11 | Chevron CHV |
400.519.420.839 (∑ '24)
2.384.044.172 (Ø '24)
2.752.900.226 (Ø '23)
|
147.95 6.414.755 |
1.898.126.005 2.384.044.172 |
80%
|
87 % |
| 12 | Walt Disney WDP |
393.056.721.170 (∑ '24)
2.339.623.340 (Ø '24)
2.392.625.548 (Ø '23)
|
90.38 8.403.632 |
1.519.040.520 2.339.623.340 |
65%
|
98 % |
| 13 | Johnson & Johnson JNJ |
377.570.410.919 (∑ '24)
2.247.442.922 (Ø '24)
3.682.718.663 (Ø '23)
|
165.86 7.971.017 |
2.644.145.759 2.247.442.922 |
118% |
61 % |
| 14 | Wal-Mart WMT |
365.523.144.400 (∑ '24)
2.175.733.002 (Ø '24)
1.920.668.538 (Ø '23)
|
77.23 23.229.975 |
3.588.101.939 2.175.733.002 |
165%
|
113 % |
| 15 | Merck Co. 6MK |
358.190.021.970 (∑ '24)
2.132.083.464 (Ø '24)
1.660.486.702 (Ø '23)
|
118.45 8.876.478 |
2.102.837.638 2.132.083.464 |
99% |
128 % |
| 16 | Procter & Gamble PRG |
356.944.683.190 (∑ '24)
2.124.670.733 (Ø '24)
1.867.811.232 (Ø '23)
|
171.54 7.301.617 |
2.505.038.760 2.124.670.733 |
118% |
114 % |
| 17 | Nike NKE |
340.659.038.422 (∑ '24)
2.027.732.372 (Ø '24)
1.690.547.835 (Ø '23)
|
83.32 13.755.265 |
2.292.177.360 2.027.732.372 |
113% |
120 % |
| 18 | Goldman Sachs GOS |
329.844.416.660 (∑ '24)
1.963.359.623 (Ø '24)
1.580.476.156 (Ø '23)
|
510.25 1.839.064 |
1.876.764.812 1.963.359.623 |
96% |
124 % |
| 19 | McDonalds MDO |
323.277.097.954 (∑ '24)
1.924.268.440 (Ø '24)
1.500.504.800 (Ø '23)
|
288.66 2.528.549 |
1.459.781.909 1.924.268.440 |
76%
|
128 % |
| 20 | Caterpillar CAT1 |
300.508.781.287 (∑ '24)
1.788.742.746 (Ø '24)
1.513.730.630 (Ø '23)
|
356.1 2.974.052 |
2.118.119.834 1.788.742.746 |
118% |
118 % |
| 21 | Cisco CIS |
278.863.465.331 (∑ '24)
1.871.566.881 (Ø '24)
1.885.345.446 (Ø '23)
|
50.54 15.615.756 |
1.578.440.616 1.871.566.881 |
84%
|
99 % |
| 22 | Coca-Cola KO |
274.818.594.780 (∑ '24)
1.635.824.969 (Ø '24)
1.641.598.299 (Ø '23)
|
72.47 18.624.227 |
2.699.395.461 1.635.824.969 |
165%
|
100 % |
| 23 | IBM IBM |
258.201.848.590 (∑ '24)
1.536.915.765 (Ø '24)
1.236.222.408 (Ø '23)
|
202.13 4.750.999 |
1.920.638.856 1.536.915.765 |
125% |
124 % |
| 24 | Verizon BAC |
249.130.971.339 (∑ '24)
1.482.922.448 (Ø '24)
1.583.510.401 (Ø '23)
|
41.78 20.009.887 |
1.672.026.158 1.482.922.448 |
113% |
94 % |
| 25 | Amgen AMGN |
224.861.294.746 (∑ '24)
1.519.333.073 (Ø '24)
1.229.424.233 (Ø '23)
|
333.83 2.173.548 |
1.451.191.058 1.519.333.073 |
96% |
124 % |
| 26 | American Express AEC1 |
223.604.696.128 (∑ '24)
1.330.980.334 (Ø '24)
1.032.863.963 (Ø '23)
|
258.65 3.442.125 |
1.780.611.263 1.330.980.334 |
134%
|
129 % |
| 27 | Honeywell Intern. ALD |
176.885.483.877 (∑ '24)
1.171.427.046 (Ø '24)
1.093.399.121 (Ø '23)
|
207.91 1.923.464 |
799.814.800 1.171.427.046 |
68%
|
107 % |
| 28 | 3M MMM |
168.901.278.364 (∑ '24)
1.005.364.752 (Ø '24)
743.487.035 (Ø '23)
|
134.69 6.092.831 |
1.641.286.815 1.005.364.752 |
163%
|
135 % |
| 29 | Travelers Companies PA9 |
95.664.265.565 (∑ '24)
569.430.152 (Ø '24)
471.347.651 (Ø '23)
|
228.07 1.466.474 |
668.917.450 569.430.152 |
117% |
121 % |
| 30 | Dow Inc. 2OY |
83.851.308.594 (∑ '24)
499.114.932 (Ø '24)
488.162.613 (Ø '23)
|
53.58 5.339.331 |
572.162.710 499.114.932 |
115% |
102 % |
