31.12.19 Close bis 17.01.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
225.796.935.555 (∑ '20)
20.526.994.141 (Ø '20)
11.552.425.316 (Ø '19)
|
315.24 27.207.254 |
17.153.629.502 20.526.994.141 |
84%
|
178 % |
| 2 | Microsoft MSFT |
79.616.358.838 (∑ '20)
7.237.850.803 (Ø '20)
6.363.038.735 (Ø '19)
|
166.17 23.865.360 |
7.931.413.742 7.237.850.803 |
110% |
114 % |
| 3 | Boeing BCO |
52.816.623.133 (∑ '20)
4.401.385.261 (Ø '20)
3.933.245.210 (Ø '19)
|
324.15 11.061.716 |
7.171.310.483 4.401.385.261 |
163%
|
112 % |
| 4 | JP Morgan Chase JPM |
41.469.908.806 (∑ '20)
3.455.825.734 (Ø '20)
2.666.746.519 (Ø '19)
|
138.2 14.697.672 |
4.062.436.541 3.455.825.734 |
118% |
130 % |
| 5 | VISA 3V64 |
38.366.899.730 (∑ '20)
3.197.241.644 (Ø '20)
2.504.467.139 (Ø '19)
|
204.7 12.518.923 |
5.125.247.076 3.197.241.644 |
160%
|
128 % |
| 6 | Walt Disney WDP |
28.998.753.218 (∑ '20)
2.416.562.768 (Ø '20)
2.671.543.058 (Ø '19)
|
144.33 10.355.328 |
2.989.168.980 2.416.562.768 |
124% |
90 % |
| 7 | UnitedHealth UNH |
27.535.155.371 (∑ '20)
2.294.596.281 (Ø '20)
2.141.556.068 (Ø '19)
|
298.47 4.632.160 |
2.765.121.590 2.294.596.281 |
121% |
107 % |
| 8 | Home Depot HDI |
26.645.382.989 (∑ '20)
2.220.448.582 (Ø '20)
1.730.368.934 (Ø '19)
|
231.91 7.979.597 |
3.701.096.681 2.220.448.582 |
167%
|
128 % |
| 9 | Exxon XONA |
24.874.104.866 (∑ '20)
2.072.842.072 (Ø '20)
1.718.568.957 (Ø '19)
|
68.56 18.144.097 |
2.487.918.581 2.072.842.072 |
120% |
121 % |
| 10 | Intel INL |
24.186.725.270 (∑ '20)
2.198.793.206 (Ø '20)
2.239.196.296 (Ø '19)
|
59.66 21.365.530 |
2.549.335.040 2.198.793.206 |
116% |
98 % |
| 11 | Johnson & Johnson JNJ |
22.320.886.428 (∑ '20)
1.860.073.869 (Ø '20)
1.912.518.451 (Ø '19)
|
149.17 9.083.838 |
2.710.072.229 1.860.073.869 |
146%
|
97 % |
| 12 | Goldman Sachs GOS |
21.572.515.151 (∑ '20)
1.797.709.596 (Ø '20)
1.052.343.292 (Ø '19)
|
249.46 3.108.371 |
1.550.828.459 1.797.709.596 |
86%
|
171 % |
| 13 | Procter & Gamble PRG |
20.802.998.849 (∑ '20)
1.733.583.237 (Ø '20)
1.666.889.047 (Ø '19)
|
126.41 11.315.186 |
2.860.705.325 1.733.583.237 |
165%
|
104 % |
| 14 | Chevron CHV |
20.098.187.227 (∑ '20)
1.674.848.936 (Ø '20)
1.516.196.089 (Ø '19)
|
115.58 7.886.182 |
1.822.969.831 1.674.848.936 |
109% |
110 % |
| 15 | Verizon BAC |
19.739.497.455 (∑ '20)
1.644.958.121 (Ø '20)
1.492.157.269 (Ø '19)
|
60.13 15.616.142 |
1.877.997.237 1.644.958.121 |
114% |
110 % |
| 16 | Cisco CIS |
19.188.722.585 (∑ '20)
1.744.429.326 (Ø '20)
2.079.946.378 (Ø '19)
|
49.05 20.094.931 |
1.971.312.731 1.744.429.326 |
113% |
84 % |
| 17 | Merck Co. 6MK |
18.867.408.555 (∑ '20)
1.572.284.046 (Ø '20)
1.593.558.721 (Ø '19)
|
90.97 9.667.383 |
1.758.883.663 1.572.284.046 |
112% |
99 % |
| 18 | Wal-Mart WMT |
18.278.519.856 (∑ '20)
1.523.209.988 (Ø '20)
1.298.412.900 (Ø '19)
|
114.96 10.045.009 |
2.309.548.469 1.523.209.988 |
152%
|
117 % |
| 19 | McDonalds MDO |
18.002.226.504 (∑ '20)
1.500.185.542 (Ø '20)
1.311.246.682 (Ø '19)
|
211.98 3.540.424 |
1.500.998.159 1.500.185.542 |
100% |
114 % |
| 20 | Coca-Cola KO |
17.729.495.961 (∑ '20)
1.477.457.997 (Ø '20)
1.295.808.611 (Ø '19)
|
56.94 14.264.298 |
1.624.418.256 1.477.457.997 |
110% |
114 % |
| 21 | Pfizer PFE |
17.038.381.218 (∑ '20)
1.419.865.102 (Ø '20)
1.825.565.558 (Ø '19)
|
40.51 21.901.267 |
1.774.440.652 1.419.865.102 |
125% |
78 % |
| 22 | Nike NKE |
13.419.491.250 (∑ '20)
1.118.290.937 (Ø '20)
1.110.533.036 (Ø '19)
|
104.53 6.271.369 |
1.311.092.403 1.118.290.937 |
117% |
101 % |
| 23 | IBM IBM |
11.926.404.157 (∑ '20)
993.867.013 (Ø '20)
1.029.715.708 (Ø '19)
|
138.31 5.623.336 |
1.555.527.204 993.867.013 |
157%
|
97 % |
| 24 | United Technologies UTC1 |
11.332.980.374 (∑ '20)
944.415.031 (Ø '20)
882.001.174 (Ø '19)
|
154.4 4.635.282 |
1.431.375.082 944.415.031 |
152%
|
107 % |
| 25 | 3M MMM |
11.183.249.736 (∑ '20)
931.937.478 (Ø '20)
979.182.663 (Ø '19)
|
181.35 3.690.110 |
1.338.402.897 931.937.478 |
144%
|
95 % |
| 26 | Caterpillar CAT1 |
9.967.042.179 (∑ '20)
830.586.848 (Ø '20)
1.083.260.377 (Ø '19)
|
147.78 3.331.614 |
984.691.834 830.586.848 |
119% |
77 % |
| 27 | American Express AEC1 |
8.964.168.650 (∑ '20)
747.014.054 (Ø '20)
756.242.839 (Ø '19)
|
131.52 3.659.734 |
962.656.431 747.014.054 |
129%
|
99 % |
| 28 | Walgreens Boots Alliance WBA |
8.077.668.036 (∑ '20)
734.333.458 (Ø '20)
668.847.717 (Ø '19)
|
54.42 4.974.724 |
541.448.960 734.333.458 |
74%
|
110 % |
| 29 | DOW 2OY |
4.769.865.941 (∑ '20)
397.488.828 (Ø '20)
416.637.925 (Ø '19)
|
53.34 3.897.498 |
415.785.087 397.488.828 |
105% |
95 % |
| 30 | Travelers Companies PA9 |
4.099.464.409 (∑ '20)
341.622.034 (Ø '20)
361.117.513 (Ø '19)
|
140.73 1.534.825 |
431.991.845 341.622.034 |
126%
|
95 % |
