30.12.15 Close bis 30.12.16 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2016)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'16 | Tag in % /Ø Ums.'16 | '16/'15 % | |
|---|---|---|---|---|---|---|
| 1 | Royal Dutch Shell R6C |
6.505.124.304.011 (∑ '16)
25.610.725.606 (Ø '16)
24.062.260.192 (Ø '15)
|
2242.5 3.482.502 |
15.619.021.470 25.610.725.606 |
61%
|
106 % |
| 2 | Glencore GLEN |
5.426.235.849.351 (∑ '16)
21.363.133.265 (Ø '16)
20.292.737.572 (Ø '15)
|
277.35 18.774.321 |
10.414.115.859 21.363.133.265 |
49%
|
105 % |
| 3 | Facebook FB2A |
1.345.189.598.562 (∑ '16)
5.316.954.935 (Ø '16)
4.344.799.959 (Ø '15)
|
115.05 17.876.121 |
4.113.295.442 5.316.954.935 |
77%
|
122 % |
| 4 | Amazon AMZ |
1.130.103.335.923 (∑ '16)
4.466.811.604 (Ø '16)
2.886.442.748 (Ø '15)
|
749.87 4.009.404 |
6.013.063.555 4.466.811.604 |
135%
|
155 % |
| 5 | Alibaba Group Holding BABA |
635.613.199.473 (∑ '16)
2.512.305.136 (Ø '16)
2.781.936.203 (Ø '15)
|
87.81 7.211.060 |
1.266.406.357 2.512.305.136 |
50%
|
90 % |
| 6 | Netflix NFC |
589.730.934.798 (∑ '16)
2.330.952.311 (Ø '16)
2.948.496.690 (Ø '15)
|
123.8 4.280.498 |
1.059.851.305 2.330.952.311 |
45%
|
79 % |
| 7 | Alphabet-A ABEA |
555.780.937.276 (∑ '16)
2.196.762.598 (Ø '16)
1.902.835.201 (Ø '15)
|
792.45 1.642.977 |
2.603.954.247 2.196.762.598 |
119% |
115 % |
| 8 | Apple AAPL |
448.574.199.799 (∑ '16)
1.773.020.553 (Ø '16)
2.768.671.103 (Ø '15)
|
28.955 28.570.921 |
1.654.542.035 1.773.020.553 |
93%
|
64 % |
| 9 | Gilead Sciences GILD |
402.024.294.377 (∑ '16)
1.589.028.832 (Ø '16)
2.085.347.906 (Ø '15)
|
71.61 8.677.955 |
1.242.856.715 1.589.028.832 |
78%
|
76 % |
| 10 | Valeant BVF |
359.089.445.325 (∑ '16)
1.419.325.871 (Ø '16)
1.569.466.151 (Ø '15)
|
14.52 18.498.930 |
537.208.927 1.419.325.871 |
38%
|
90 % |
| 11 | Berkshire Hathaway BRYN |
268.190.617.939 (∑ '16)
1.060.041.968 (Ø '16)
1.004.996.945 (Ø '15)
|
162.98 4.041.440 |
1.317.347.782 1.060.041.968 |
124% |
105 % |
| 12 | Nestlé NESR |
244.634.979.619 (∑ '16)
963.129.841 (Ø '16)
1.011.163.772 (Ø '15)
|
73.05 3.711.054 |
542.184.989 963.129.841 |
56%
|
95 % |
| 13 | Celgene CG3 |
233.221.060.836 (∑ '16)
921.822.375 (Ø '16)
1.045.829.838 (Ø '15)
|
115.75 2.760.214 |
638.989.541 921.822.375 |
69%
|
88 % |
| 14 | Novartis NOVN |
230.250.224.872 (∑ '16)
906.496.948 (Ø '16)
1.082.494.259 (Ø '15)
|
74.1 3.384.817 |
501.629.879 906.496.948 |
55%
|
84 % |
| 15 | Baidu B1C |
226.988.940.131 (∑ '16)
897.189.487 (Ø '16)
1.264.090.916 (Ø '15)
|
164.41 1.458.993 |
479.746.078 897.189.487 |
53%
|
71 % |
| 16 | Amgen AMGN |
225.668.057.611 (∑ '16)
891.968.607 (Ø '16)
933.786.086 (Ø '15)
|
146.21 2.993.145 |
875.255.461 891.968.607 |
98% |
96 % |
| 17 | Barrick Gold ABR |
159.258.833.740 (∑ '16)
629.481.556 (Ø '16)
317.866.688 (Ø '15)
|
15.98 18.793.384 |
600.636.553 629.481.556 |
95% |
198 % |
| 18 | PayPal PYPL |
156.553.287.750 (∑ '16)
618.787.699 (Ø '16)
693.708.679 (Ø '15)
|
39.47 4.785.079 |
377.734.136 618.787.699 |
61%
|
89 % |
| 19 | jd.com 013A |
146.954.742.254 (∑ '16)
580.848.784 (Ø '16)
549.327.636 (Ø '15)
|
25.44 3.390.913 |
172.529.653 580.848.784 |
30%
|
106 % |
| 20 | Daimler DAI |
139.007.139.917 (∑ '16)
545.126.039 (Ø '16)
703.733.686 (Ø '15)
|
70.72 1.919.994 |
271.563.951 545.126.039 |
50%
|
77 % |
| 21 | Bayer BAYN |
126.562.427.190 (∑ '16)
496.323.244 (Ø '16)
570.221.037 (Ø '15)
|
99.13 1.436.333 |
284.767.381 496.323.244 |
57%
|
87 % |
| 22 | Allianz ALV |
117.246.772.392 (∑ '16)
459.791.264 (Ø '16)
527.706.895 (Ø '15)
|
157 790.505 |
248.218.570 459.791.264 |
54%
|
87 % |
| 23 | Siemens SIE |
112.955.786.949 (∑ '16)
442.963.870 (Ø '16)
485.095.233 (Ø '15)
|
116.8 1.238.468 |
289.306.125 442.963.870 |
65%
|
91 % |
| 24 | Tesla TL0 |
102.369.431.670 (∑ '16)
404.622.260 (Ø '16)
413.662.690 (Ø '15)
|
53.423 4.541.450 |
485.235.767 404.622.260 |
120% |
98 % |
| 25 | BASF BAS |
101.276.528.484 (∑ '16)
397.162.857 (Ø '16)
526.602.178 (Ø '15)
|
88.31 1.410.168 |
249.063.872 397.162.857 |
63%
|
75 % |
| 26 | NetEase NEH Vola Alert |
98.356.547.561 (∑ '16)
388.761.058 (Ø '16)
190.465.051 (Ø '15)
|
215.34 668.415 |
287.872.972 388.761.058 |
74%
|
204 % |
| 27 | Deutsche Bank DBK |
96.874.423.042 (∑ '16)
379.899.698 (Ø '16)
424.788.148 (Ø '15)
|
15.396 6.363.673 |
195.950.219 379.899.698 |
52%
|
89 % |
| 28 | SAP SAP |
95.266.921.019 (∑ '16)
373.595.769 (Ø '16)
410.376.163 (Ø '15)
|
82.81 1.443.820 |
239.125.468 373.595.769 |
64%
|
91 % |
| 29 | Volkswagen Vz. VOW3 |
82.190.400.317 (∑ '16)
322.315.295 (Ø '16)
571.266.522 (Ø '15)
|
133.35 555.735 |
148.214.525 322.315.295 |
46%
|
56 % |
| 30 | Deutsche Telekom DTE |
75.224.927.086 (∑ '16)
294.999.714 (Ø '16)
380.040.435 (Ø '15)
|
16.355 5.564.837 |
182.025.818 294.999.714 |
62%
|
78 % |
| 31 | BMW BMW |
71.360.911.384 (∑ '16)
279.846.711 (Ø '16)
393.854.631 (Ø '15)
|
88.75 760.809 |
135.043.598 279.846.711 |
48%
|
71 % |
| 32 | Münchener Rück MUV2 |
55.771.569.025 (∑ '16)
218.712.035 (Ø '16)
284.822.457 (Ø '15)
|
179.65 306.984 |
110.299.351 218.712.035 |
50%
|
77 % |
| 33 | Vipshop 1VPA |
51.412.551.845 (∑ '16)
203.211.667 (Ø '16)
371.144.773 (Ø '15)
|
11.01 3.215.081 |
70.796.084 203.211.667 |
35%
|
55 % |
| 34 | E.ON EOAN |
48.149.809.659 (∑ '16)
188.822.783 (Ø '16)
264.682.529 (Ø '15)
|
6.7 5.352.913 |
71.729.034 188.822.783 |
38%
|
71 % |
| 35 | Deutsche Post DPW |
45.552.868.089 (∑ '16)
178.638.698 (Ø '16)
236.910.530 (Ø '15)
|
31.235 1.875.466 |
117.160.361 178.638.698 |
66%
|
75 % |
| 36 | Commerzbank CBK |
43.582.951.561 (∑ '16)
170.913.536 (Ø '16)
201.924.348 (Ø '15)
|
7.246 5.015.249 |
72.680.989 170.913.536 |
43%
|
85 % |
| 37 | GoPro GPRO |
43.356.399.169 (∑ '16)
171.369.167 (Ø '16)
574.886.875 (Ø '15)
|
8.71 4.101.165 |
71.442.294 171.369.167 |
42%
|
30 % |
| 38 | Linde LIN |
40.653.309.189 (∑ '16)
159.424.742 (Ø '16)
170.188.650 (Ø '15)
|
156.1 236.459 |
73.822.500 159.424.742 |
46%
|
94 % |
| 39 | Fresenius FRE |
38.878.111.283 (∑ '16)
152.463.182 (Ø '16)
162.721.357 (Ø '15)
|
74.26 758.245 |
112.614.547 152.463.182 |
74%
|
94 % |
| 40 | Infineon IFX |
33.598.202.246 (∑ '16)
131.757.656 (Ø '16)
146.259.607 (Ø '15)
|
16.51 1.801.830 |
59.496.427 131.757.656 |
45%
|
90 % |
| 41 | Lufthansa LHA |
31.351.322.528 (∑ '16)
122.946.363 (Ø '16)
152.324.712 (Ø '15)
|
12.27 1.683.045 |
41.301.924 122.946.363 |
34%
|
81 % |
| 42 | RWE RWE |
30.287.644.849 (∑ '16)
118.775.078 (Ø '16)
169.684.360 (Ø '15)
|
11.815 1.774.842 |
41.939.516 118.775.078 |
35%
|
70 % |
| 43 | YY Inc. 0YYA |
25.631.538.587 (∑ '16)
101.310.429 (Ø '16)
129.294.382 (Ø '15)
|
39.42 636.974 |
50.219.030 101.310.429 |
50%
|
78 % |
| 44 | ThyssenKrupp TKA_DE |
24.147.772.286 (∑ '16)
94.697.146 (Ø '16)
102.733.970 (Ø '15)
|
22.64 799.941 |
36.221.328 94.697.146 |
38%
|
92 % |
| 45 | Merck KGaA MRK |
20.604.240.838 (∑ '16)
80.800.944 (Ø '16)
101.331.830 (Ø '15)
|
99.15 154.866 |
30.709.928 80.800.944 |
38%
|
80 % |
| 46 | K+S SDF |
17.506.542.689 (∑ '16)
68.653.109 (Ø '16)
129.806.694 (Ø '15)
|
22.69 866.717 |
39.331.617 68.653.109 |
57%
|
53 % |
| 47 | Wirecard WDI |
13.673.801.482 (∑ '16)
53.622.751 (Ø '16)
42.151.828 (Ø '15)
|
40.89 161.603 |
13.215.893 53.622.751 |
25%
|
127 % |
| 48 | Porsche Automobil Holding PAH3 |
12.005.111.823 (∑ '16)
47.078.870 (Ø '16)
71.712.585 (Ø '15)
|
51.74 214.315 |
22.177.316 47.078.870 |
47%
|
66 % |
| 49 | Erste Group EBS |
11.492.115.487 (∑ '16)
46.153.074 (Ø '16)
40.361.598 (Ø '15)
|
27.825 259.385 |
14.434.775 46.153.074 |
31%
|
114 % |
| 50 | Nordex NDX1 |
9.894.713.404 (∑ '16)
38.802.798 (Ø '16)
38.887.806 (Ø '15)
|
20.39 254.630 |
10.383.811 38.802.798 |
27%
|
100 % |
| 51 | Dialog Semiconductor DLG |
8.125.730.460 (∑ '16)
31.865.610 (Ø '16)
66.954.189 (Ø '15)
|
40.165 136.519 |
10.966.571 31.865.610 |
34%
|
48 % |
| 52 | AMS AMS |
6.737.482.762 (∑ '16)
26.525.523 (Ø '16)
39.938.663 (Ø '15)
|
28.9 129.469 |
7.483.308 26.525.523 |
28%
|
66 % |
| 53 | Volkswagen VOW |
6.545.218.358 (∑ '16)
25.667.523 (Ø '16)
54.677.742 (Ø '15)
|
136.75 69.726 |
19.070.061 25.667.523 |
74%
|
47 % |
| 54 | OMV OMV Vola Alert |
6.047.535.148 (∑ '16)
24.287.290 (Ø '16)
28.765.819 (Ø '15)
|
33.56 289.295 |
19.417.480 24.287.290 |
80%
|
84 % |
| 55 | voestalpine VOE |
5.754.612.662 (∑ '16)
23.110.894 (Ø '16)
23.837.427 (Ø '15)
|
37.29 174.957 |
13.048.293 23.110.894 |
56%
|
97 % |
| 56 | JinkoSolar ZJS1 |
5.445.135.388 (∑ '16)
21.522.274 (Ø '16)
47.804.433 (Ø '15)
|
15.23 358.926 |
10.932.886 21.522.274 |
51%
|
45 % |
| 57 | RBI RBI |
4.881.922.850 (∑ '16)
19.606.116 (Ø '16)
22.254.148 (Ø '15)
|
17.38 256.710 |
8.923.240 19.606.116 |
46%
|
88 % |
| 58 | Leoni LEO |
3.896.900.278 (∑ '16)
15.281.962 (Ø '16)
26.114.501 (Ø '15)
|
33.845 131.558 |
8.905.161 15.281.962 |
58%
|
59 % |
| 59 | Drillisch DRI |
3.820.830.466 (∑ '16)
14.983.649 (Ø '16)
24.676.006 (Ø '15)
|
40.895 58.963 |
4.822.584 14.983.649 |
32%
|
61 % |
| 60 | BB Biotech BION |
3.777.664.080 (∑ '16)
14.872.693 (Ø '16)
23.827.711 (Ø '15)
|
55.1 36.948 |
4.071.670 14.872.693 |
27%
|
62 % |
| 61 | SMA Solar S92 |
3.638.000.239 (∑ '16)
14.266.668 (Ø '16)
11.573.106 (Ø '15)
|
25.115 92.859 |
4.664.308 14.266.668 |
33%
|
123 % |
| 62 | Andritz ANDR |
3.583.500.730 (∑ '16)
14.391.569 (Ø '16)
17.408.078 (Ø '15)
|
47.695 82.615 |
7.880.645 14.391.569 |
55%
|
83 % |
| 63 | Roche Holding RHO |
3.359.032.756 (∑ '16)
13.224.538 (Ø '16)
17.057.012 (Ø '15)
|
238 11.572 |
5.508.272 13.224.538 |
42%
|
78 % |
| 64 | Buwog BWO |
2.803.658.808 (∑ '16)
11.259.674 (Ø '16)
7.059.874 (Ø '15)
|
22.09 141.229 |
6.239.497 11.259.674 |
55%
|
159 % |
| 65 | Immofinanz IIA |
2.564.911.549 (∑ '16)
10.300.850 (Ø '16)
16.160.743 (Ø '15)
|
18.53 135.431 |
5.019.073 10.300.850 |
49%
|
64 % |
| 66 | Wienerberger WIE |
2.330.146.277 (∑ '16)
9.358.017 (Ø '16)
7.576.420 (Ø '15)
|
16.495 113.341 |
3.739.120 9.358.017 |
40%
|
124 % |
| 67 | Rocket Internet RKET |
1.932.165.063 (∑ '16)
7.577.118 (Ø '16)
14.051.089 (Ø '15)
|
19.135 77.755 |
2.975.684 7.577.118 |
39%
|
54 % |
| 68 | Aixtron AIXA |
1.852.003.569 (∑ '16)
7.262.759 (Ø '16)
17.621.108 (Ø '15)
|
3.099 569.205 |
3.527.933 7.262.759 |
49%
|
41 % |
| 69 | ADVA Optical Networking ADV |
1.738.493.603 (∑ '16)
6.817.622 (Ø '16)
6.514.594 (Ø '15)
|
7.718 139.308 |
2.150.358 6.817.622 |
32%
|
105 % |
| 70 | Deutsche Pfandbriefbank PBB |
1.579.616.441 (∑ '16)
6.194.574 (Ø '16)
8.708.686 (Ø '15)
|
9.12 365.163 |
6.660.573 6.194.574 |
108% |
71 % |
| 71 | VIG VIG |
1.550.014.929 (∑ '16)
6.224.960 (Ø '16)
9.688.637 (Ø '15)
|
21.3 77.478 |
3.300.563 6.224.960 |
53%
|
64 % |
| 72 | CA Immo CAI |
1.463.358.232 (∑ '16)
5.876.941 (Ø '16)
7.327.228 (Ø '15)
|
17.465 55.267 |
1.930.476 5.876.941 |
33%
|
80 % |
| 73 | Evotec EVT |
1.462.626.047 (∑ '16)
5.735.788 (Ø '16)
5.605.229 (Ø '15)
|
7.442 508.157 |
7.563.409 5.735.788 |
132%
|
102 % |
| 74 | Uniqa UQA |
1.299.308.598 (∑ '16)
5.218.107 (Ø '16)
4.469.058 (Ø '15)
|
7.2 109.080 |
1.570.752 5.218.107 |
30%
|
117 % |
| 75 | Zumtobel ZAG |
1.220.745.008 (∑ '16)
4.902.590 (Ø '16)
3.495.562 (Ø '15)
|
16.99 39.726 |
1.349.889 4.902.590 |
28%
|
140 % |
| 76 | GFT Technologies GFT |
1.185.252.772 (∑ '16)
4.648.050 (Ø '16)
5.149.631 (Ø '15)
|
20.495 60.892 |
2.495.963 4.648.050 |
54%
|
90 % |
| 77 | Österreichische Post POST |
1.155.317.254 (∑ '16)
4.639.828 (Ø '16)
6.272.136 (Ø '15)
|
31.89 18.462 |
1.177.506 4.639.828 |
25%
|
74 % |
| 78 | Nemetschek NEM |
1.099.831.798 (∑ '16)
4.313.066 (Ø '16)
4.469.335 (Ø '15)
|
55.26 18.436 |
2.037.547 4.313.066 |
47%
|
97 % |
| 79 | Lenzing LNZ |
1.089.025.492 (∑ '16)
4.373.596 (Ø '16)
3.017.612 (Ø '15)
|
115 17.759 |
4.084.570 4.373.596 |
93%
|
145 % |
| 80 | Verbund VER |
997.675.785 (∑ '16)
4.006.730 (Ø '16)
5.109.880 (Ø '15)
|
15.175 171.339 |
5.200.139 4.006.730 |
130%
|
78 % |
| 81 | SBO SBO |
854.455.130 (∑ '16)
3.431.547 (Ø '16)
4.558.100 (Ø '15)
|
76.53 11.968 |
1.831.822 3.431.547 |
53%
|
75 % |
| 82 | Telekom Austria TKA |
652.283.329 (∑ '16)
2.619.612 (Ø '16)
2.932.063 (Ø '15)
|
5.61 96.814 |
1.086.253 2.619.612 |
41%
|
89 % |
| 83 | WCM Beteiligungs- und Grund... WCMK |
565.451.265 (∑ '16)
2.217.456 (Ø '16)
1.368.652 (Ø '15)
|
2.61 212.975 |
1.111.730 2.217.456 |
50%
|
162 % |
| 84 | AT&S ATS |
446.772.072 (∑ '16)
1.794.265 (Ø '16)
1.934.525 (Ø '15)
|
9.31 71.549 |
1.332.242 1.794.265 |
74%
|
93 % |
| 85 | bet-at-home.com BAH |
443.540.320 (∑ '16)
1.739.374 (Ø '16)
469.478 (Ø '15)
|
79.99 2.657 |
425.067 1.739.374 |
24%
|
370 % |
| 86 | Manz M5Z |
398.345.115 (∑ '16)
1.562.138 (Ø '16)
6.655.450 (Ø '15)
|
33.19 14.234 |
944.853 1.562.138 |
60%
|
23 % |
| 87 | Airbus Group AIR |
304.641.532 (∑ '16)
1.194.673 (Ø '16)
2.414.669 (Ø '15)
|
62.5 4.166 |
520.750 1.194.673 |
44%
|
49 % |
| 88 | Chorus Clean energy CU1 Vola Alert |
229.727.881 (∑ '16)
900.894 (Ø '16)
1.802.701 (Ø '15)
|
11.595 20.353 |
471.986 900.894 |
52%
|
50 % |
| 89 | Semperit SEM |
165.934.536 (∑ '16)
666.404 (Ø '16)
1.098.131 (Ø '15)
|
25.755 11.261 |
580.054 666.404 |
87%
|
61 % |
| 90 | EVN EVN |
138.148.554 (∑ '16)
554.813 (Ø '16)
626.587 (Ø '15)
|
11.205 42.318 |
948.346 554.813 |
171%
|
89 % |
| 91 | Kapsch TrafficCom KTCG |
106.648.788 (∑ '16)
428.308 (Ø '16)
616.451 (Ø '15)
|
37.305 4.675 |
348.802 428.308 |
81%
|
69 % |
| 92 | FACC FACC |
78.377.654 (∑ '16)
314.770 (Ø '16)
722.452 (Ø '15)
|
5.11 51.573 |
527.076 314.770 |
167%
|
44 % |
| 93 | Polytec Group PYT |
72.152.002 (∑ '16)
289.767 (Ø '16)
343.166 (Ø '15)
|
10.385 7.800 |
162.006 289.767 |
56%
|
84 % |
| 94 | Valneva VLA |
17.195.914 (∑ '16)
69.060 (Ø '16)
104.302 (Ø '15)
|
3.12 32.680 |
203.923 69.060 |
295%
|
66 % |
| 95 | Gazprom GAZ |
9.068.801 (∑ '16)
35.287 (Ø '16)
56.909 (Ø '15)
|
4.755 8.400 |
79.884 35.287 |
226%
|
62 % |
| 96 | Ambarella A8B Vola Alert |
1.411.002 (∑ '16)
5.533 (Ø '16)
36.661 (Ø '15)
|
50.313 0 |
0 5.533 |
0%
|
15 % |
