29.12.17 Close bis 28.12.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2018)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'18 | Tag in % /Ø Ums.'18 | '18/'17 % | |
|---|---|---|---|---|---|---|
| 1 | Glencore GLEN |
7.532.973.340.715 (∑ '18)
29.892.751.352 (Ø '18)
25.837.031.558 (Ø '17)
|
290 31.744.356 |
18.411.726.480 29.892.751.352 |
62%
|
116 % |
| 2 | Amazon AMZ |
4.366.213.330.453 (∑ '18)
17.464.853.322 (Ø '18)
6.510.026.168 (Ø '17)
|
1478.02 8.828.950 |
26.098.729.358 17.464.853.322 |
149%
|
268 % |
| 3 | Facebook FB2A |
2.190.783.460.563 (∑ '18)
8.763.133.842 (Ø '18)
4.935.749.314 (Ø '17)
|
133.2 22.627.569 |
6.027.984.382 8.763.133.842 |
69%
|
178 % |
| 4 | Netflix NFC |
1.758.551.115.187 (∑ '18)
7.034.204.461 (Ø '18)
2.081.278.953 (Ø '17)
|
256.08 10.987.286 |
5.627.248.398 7.034.204.461 |
80%
|
338 % |
| 5 | Alibaba Group Holding BABA |
1.722.036.878.776 (∑ '18)
6.888.147.515 (Ø '18)
4.556.834.289 (Ø '17)
|
139.09 11.955.273 |
3.325.717.843 6.888.147.515 |
48%
|
151 % |
| 6 | Alphabet-A ABEA |
1.074.992.532.139 (∑ '18)
4.299.970.129 (Ø '18)
2.857.196.335 (Ø '17)
|
1046.68 1.718.352 |
3.597.129.343 4.299.970.129 |
84%
|
150 % |
| 7 | Apple AAPL |
748.723.220.922 (∑ '18)
2.994.892.884 (Ø '18)
1.922.290.839 (Ø '17)
|
39.057 42.291.424 |
3.303.552.294 2.994.892.884 |
110% |
156 % |
| 8 | Berkshire Hathaway BRYN |
431.860.309.823 (∑ '18)
1.727.441.239 (Ø '18)
1.151.063.261 (Ø '17)
|
202.08 5.420.780 |
2.190.862.445 1.727.441.239 |
127%
|
150 % |
| 9 | Baidu B1C |
364.731.237.079 (∑ '18)
1.458.924.948 (Ø '18)
1.022.837.686 (Ø '17)
|
162.17 2.148.223 |
696.754.648 1.458.924.948 |
48%
|
143 % |
| 10 | PayPal PYPL |
343.193.983.420 (∑ '18)
1.372.775.934 (Ø '18)
844.074.996 (Ø '17)
|
83.26 6.850.418 |
1.140.731.605 1.372.775.934 |
83%
|
163 % |
| 11 | Tesla TL0 Vola Alert |
327.284.881.234 (∑ '18)
1.309.139.525 (Ø '18)
971.088.833 (Ø '17)
|
83.467 9.938.992 |
1.659.155.691 1.309.139.525 |
127%
|
135 % |
| 12 | Amgen AMGN |
297.141.335.196 (∑ '18)
1.188.565.341 (Ø '18)
997.776.926 (Ø '17)
|
190.73 2.477.489 |
945.062.954 1.188.565.341 |
80%
|
119 % |
| 13 | jd.com 013A |
262.031.485.877 (∑ '18)
1.048.125.944 (Ø '18)
870.415.303 (Ø '17)
|
21.71 16.643.548 |
722.662.854 1.048.125.944 |
69%
|
120 % |
| 14 | Celgene CG3 |
259.230.045.512 (∑ '18)
1.036.920.182 (Ø '18)
1.096.922.068 (Ø '17)
|
62.43 7.031.316 |
877.930.116 1.036.920.182 |
85%
|
95 % |
| 15 | Gilead Sciences GILD |
255.189.656.031 (∑ '18)
1.020.758.624 (Ø '18)
1.248.117.028 (Ø '17)
|
61.88 6.783.221 |
839.491.431 1.020.758.624 |
82%
|
82 % |
| 16 | Nestlé NESR |
232.798.829.592 (∑ '18)
934.935.059 (Ø '18)
929.568.659 (Ø '17)
|
79.8 5.496.723 |
877.276.991 934.935.059 |
94%
|
101 % |
| 17 | Novartis NOVN |
203.943.845.812 (∑ '18)
819.051.590 (Ø '18)
799.734.222 (Ø '17)
|
84.04 3.722.788 |
625.726.207 819.051.590 |
76%
|
102 % |
| 18 | Bayer BAYN |
150.797.309.015 (∑ '18)
600.786.092 (Ø '18)
422.693.235 (Ø '17)
|
60.56 2.286.927 |
276.992.598 600.786.092 |
46%
|
142 % |
| 19 | Royal Dutch Shell R6C |
137.817.290.558 (∑ '18)
540.459.963 (Ø '18)
454.931.839 (Ø '17)
|
25.505 7.727.230 |
394.166.002 540.459.963 |
73%
|
119 % |
| 20 | NetEase NEH Vola Alert |
136.948.115.714 (∑ '18)
547.792.463 (Ø '18)
747.406.968 (Ø '17)
|
236.91 755.001 |
357.734.574 547.792.463 |
65%
|
73 % |
| 21 | Siemens SIE |
134.137.673.489 (∑ '18)
534.413.042 (Ø '18)
480.186.922 (Ø '17)
|
97.38 1.702.272 |
331.534.495 534.413.042 |
62%
|
111 % |
| 22 | SAP SAP |
130.132.119.558 (∑ '18)
518.454.660 (Ø '18)
363.000.120 (Ø '17)
|
86.93 1.758.428 |
305.720.292 518.454.660 |
59%
|
143 % |
| 23 | Allianz ALV |
127.660.352.892 (∑ '18)
508.606.984 (Ø '18)
443.737.106 (Ø '17)
|
175.14 792.046 |
277.437.873 508.606.984 |
55%
|
115 % |
| 24 | Daimler DAI |
125.078.130.291 (∑ '18)
498.319.244 (Ø '18)
469.710.418 (Ø '17)
|
45.91 2.348.180 |
215.609.888 498.319.244 |
43%
|
106 % |
| 25 | BASF BAS |
113.586.613.342 (∑ '18)
452.536.308 (Ø '18)
371.390.331 (Ø '17)
|
60.4 1.772.062 |
214.065.090 452.536.308 |
47%
|
122 % |
| 26 | Volkswagen Vz. VOW3 |
108.196.961.548 (∑ '18)
431.063.592 (Ø '18)
357.950.507 (Ø '17)
|
138.92 614.699 |
170.787.970 431.063.592 |
40%
|
120 % |
| 27 | Deutsche Telekom DTE |
93.183.796.656 (∑ '18)
371.250.186 (Ø '18)
303.442.518 (Ø '17)
|
14.82 7.217.393 |
213.923.529 371.250.186 |
58%
|
122 % |
| 28 | Deutsche Bank DBK Vola Alert |
89.681.758.201 (∑ '18)
357.297.841 (Ø '18)
447.180.591 (Ø '17)
|
6.967 9.429.341 |
131.388.437 357.297.841 |
37%
|
80 % |
| 29 | Barrick Gold ABR Vola Alert |
84.967.207.328 (∑ '18)
339.868.829 (Ø '18)
407.155.232 (Ø '17)
|
13.12 38.261.599 |
1.003.984.358 339.868.829 |
295%
|
83 % |
| 30 | BMW BMW |
82.684.961.306 (∑ '18)
329.422.157 (Ø '18)
269.230.675 (Ø '17)
|
70.7 1.031.948 |
145.917.447 329.422.157 |
44%
|
122 % |
| 31 | YY Inc. 0YYA |
68.612.804.771 (∑ '18)
274.451.219 (Ø '18)
180.525.808 (Ø '17)
|
60.6 580.237 |
70.324.724 274.451.219 |
26%
|
152 % |
| 32 | Infineon IFX Vola Alert |
66.132.604.302 (∑ '18)
263.476.511 (Ø '18)
171.686.237 (Ø '17)
|
17.365 4.437.947 |
154.129.899 263.476.511 |
58%
|
153 % |
| 33 | Deutsche Post DPW |
60.591.352.479 (∑ '18)
241.399.811 (Ø '18)
179.303.716 (Ø '17)
|
23.91 1.998.748 |
95.580.129 241.399.811 |
40%
|
135 % |
| 34 | Münchener Rück MUV2 |
58.657.171.044 (∑ '18)
233.693.909 (Ø '18)
203.035.982 (Ø '17)
|
190.55 383.742 |
146.244.076 233.693.909 |
63%
|
115 % |
| 35 | E.ON EOAN |
57.222.735.147 (∑ '18)
227.979.024 (Ø '18)
205.718.383 (Ø '17)
|
8.627 5.684.732 |
98.084.366 227.979.024 |
43%
|
111 % |
| 36 | Wirecard WDI Vola Alert |
52.023.146.276 (∑ '18)
208.092.585 (Ø '18)
69.121.212 (Ø '17)
|
132.8 536.831 |
142.582.314 208.092.585 |
69%
|
301 % |
| 37 | Valeant BVF |
51.507.872.381 (∑ '18)
341.111.738 (Ø '18)
519.010.532 (Ø '17)
|
23.97 0 |
0 341.111.738 |
0%
|
66 % |
| 38 | Vipshop 1VPA |
51.450.666.172 (∑ '18)
205.802.665 (Ø '18)
150.327.069 (Ø '17)
|
5.6 3.681.476 |
41.232.531 205.802.665 |
20%
|
137 % |
| 39 | Fresenius FRE |
50.226.589.549 (∑ '18)
200.105.934 (Ø '18)
166.024.021 (Ø '17)
|
42.38 921.706 |
78.123.801 200.105.934 |
39%
|
121 % |
| 40 | Lufthansa LHA |
46.015.775.732 (∑ '18)
183.329.784 (Ø '18)
166.955.424 (Ø '17)
|
19.7 1.824.305 |
71.877.617 183.329.784 |
39%
|
110 % |
| 41 | Commerzbank CBK Vola Alert |
45.904.394.812 (∑ '18)
182.886.035 (Ø '18)
232.064.478 (Ø '17)
|
5.783 7.167.287 |
82.896.841 182.886.035 |
45%
|
79 % |
| 42 | RWE RWE |
43.892.385.087 (∑ '18)
174.870.060 (Ø '18)
150.253.082 (Ø '17)
|
18.965 2.925.476 |
110.963.305 174.870.060 |
63%
|
116 % |
| 43 | ThyssenKrupp TKA_DE |
33.127.590.643 (∑ '18)
131.982.433 (Ø '18)
126.021.491 (Ø '17)
|
14.98 1.463.916 |
43.858.923 131.982.433 |
33%
|
105 % |
| 44 | AMS AMS Vola Alert |
26.987.476.653 (∑ '18)
109.261.039 (Ø '18)
100.225.687 (Ø '17)
|
20.44 2.158 |
88.219 109.261.039 |
0%
|
109 % |
| 45 | Merck KGaA MRK |
25.184.838.363 (∑ '18)
100.338.001 (Ø '18)
92.734.078 (Ø '17)
|
89.98 266.599 |
47.977.156 100.338.001 |
48%
|
108 % |
| 46 | Porsche Automobil Holding PAH3 |
17.119.354.169 (∑ '18)
68.477.417 (Ø '18)
53.774.833 (Ø '17)
|
51.64 308.952 |
31.908.563 68.477.417 |
47%
|
127 % |
| 47 | K+S SDF |
13.416.128.179 (∑ '18)
53.450.710 (Ø '18)
55.300.807 (Ø '17)
|
15.72 908.689 |
28.569.182 53.450.710 |
53%
|
97 % |
| 48 | Erste Group EBS Vola Alert |
13.192.513.901 (∑ '18)
53.410.987 (Ø '18)
44.685.707 (Ø '17)
|
29.05 547.436 |
31.806.032 53.410.987 |
60%
|
120 % |
| 49 | GoPro GPRO |
12.279.115.028 (∑ '18)
49.116.460 (Ø '18)
76.728.868 (Ø '17)
|
4.31 3.434.795 |
29.607.933 49.116.460 |
60%
|
64 % |
| 50 | Evotec EVT Vola Alert |
11.641.644.012 (∑ '18)
46.381.052 (Ø '18)
41.208.961 (Ø '17)
|
17.365 621.467 |
21.583.549 46.381.052 |
47%
|
113 % |
| 51 | OMV OMV |
9.120.783.444 (∑ '18)
36.926.249 (Ø '18)
35.803.769 (Ø '17)
|
38.25 188.989 |
14.457.659 36.926.249 |
39%
|
103 % |
| 52 | Aixtron AIXA Vola Alert |
8.879.435.605 (∑ '18)
35.376.237 (Ø '18)
25.436.260 (Ø '17)
|
8.408 1.058.278 |
17.796.003 35.376.237 |
50%
|
139 % |
| 53 | Volkswagen VOW |
8.653.674.065 (∑ '18)
34.476.789 (Ø '18)
27.643.313 (Ø '17)
|
139.1 52.098 |
14.493.664 34.476.789 |
42%
|
125 % |
| 54 | voestalpine VOE |
7.805.775.477 (∑ '18)
31.602.330 (Ø '18)
26.828.439 (Ø '17)
|
26.1 315.274 |
16.457.303 31.602.330 |
52%
|
118 % |
| 55 | RBI RBI Vola Alert |
6.792.704.095 (∑ '18)
27.500.826 (Ø '18)
26.708.065 (Ø '17)
|
22.2 299.763 |
13.309.477 27.500.826 |
48%
|
103 % |
| 56 | Drillisch DRI Vola Alert |
6.620.541.380 (∑ '18)
26.376.659 (Ø '18)
26.487.560 (Ø '17)
|
44.5 109.043 |
9.704.827 26.376.659 |
37%
|
100 % |
| 57 | Linde LIN |
6.296.166.795 (∑ '18)
25.084.330 (Ø '18)
147.895.989 (Ø '17)
|
193.75 41.381 |
16.035.138 25.084.330 |
64%
|
17 % |
| 58 | Dialog Semiconductor DLG Vola Alert |
6.238.131.080 (∑ '18)
30.579.074 (Ø '18)
47.961.459 (Ø '17)
|
22.54 336.562 |
15.172.215 30.579.074 |
50%
|
64 % |
| 59 | Rocket Internet RKET |
5.015.895.769 (∑ '18)
20.063.583 (Ø '18)
16.849.344 (Ø '17)
|
20.18 126.252 |
5.095.531 20.063.583 |
25%
|
119 % |
| 60 | Leoni LEO |
4.790.538.573 (∑ '18)
19.085.811 (Ø '18)
20.176.403 (Ø '17)
|
30.28 71.851 |
4.351.297 19.085.811 |
23%
|
95 % |
| 61 | JinkoSolar ZJS1 |
4.531.722.733 (∑ '18)
18.126.891 (Ø '18)
34.349.038 (Ø '17)
|
9.83 245.595 |
4.828.398 18.126.891 |
27%
|
53 % |
| 62 | Andritz ANDR |
4.020.817.366 (∑ '18)
16.278.613 (Ø '18)
15.092.807 (Ø '17)
|
40.12 103.675 |
8.318.882 16.278.613 |
51%
|
108 % |
| 63 | Nemetschek NEM |
3.989.918.628 (∑ '18)
15.959.675 (Ø '18)
6.473.214 (Ø '17)
|
95.75 71.235 |
13.641.503 15.959.675 |
85%
|
247 % |
| 64 | Verbund VER |
3.809.989.453 (∑ '18)
15.425.059 (Ø '18)
4.180.666 (Ø '17)
|
37.24 143.936 |
10.720.353 15.425.059 |
69%
|
369 % |
| 65 | BB Biotech BION Vola Alert |
3.763.485.847 (∑ '18)
15.114.401 (Ø '18)
14.197.789 (Ø '17)
|
58.4 97.031 |
11.333.221 15.114.401 |
75%
|
106 % |
| 66 | Roche Holding RHO Vola Alert |
3.366.911.519 (∑ '18)
13.521.733 (Ø '18)
14.791.470 (Ø '17)
|
239.4 19.002 |
9.098.158 13.521.733 |
67%
|
91 % |
| 67 | Deutsche Pfandbriefbank PBB Vola Alert |
2.861.754.496 (∑ '18)
11.447.018 (Ø '18)
8.977.210 (Ø '17)
|
8.74 408.704 |
7.144.146 11.447.018 |
62%
|
128 % |
| 68 | Nordex NDX1 |
2.585.320.163 (∑ '18)
10.300.080 (Ø '18)
21.387.009 (Ø '17)
|
7.586 297.329 |
4.511.076 10.300.080 |
44%
|
48 % |
| 69 | Wienerberger WIE |
2.336.866.115 (∑ '18)
9.460.996 (Ø '18)
9.889.105 (Ø '17)
|
18 152.076 |
5.474.736 9.460.996 |
58%
|
96 % |
| 70 | Buwog BWO |
2.188.524.954 (∑ '18)
9.947.841 (Ø '18)
13.513.096 (Ø '17)
|
34.68 0 |
0 9.947.841 |
0%
|
74 % |
| 71 | Immofinanz IIA |
2.091.905.132 (∑ '18)
8.469.252 (Ø '18)
11.533.389 (Ø '17)
|
20.9 165.993 |
6.938.507 8.469.252 |
82%
|
73 % |
| 72 | Lenzing LNZ |
2.033.082.446 (∑ '18)
8.231.103 (Ø '18)
14.274.699 (Ø '17)
|
79.45 32.031 |
5.089.726 8.231.103 |
62%
|
58 % |
| 73 | SMA Solar S92 Vola Alert |
1.968.632.492 (∑ '18)
7.843.157 (Ø '18)
6.554.132 (Ø '17)
|
16.59 53.876 |
1.787.606 7.843.157 |
23%
|
120 % |
| 74 | CA Immo CAI |
1.606.328.466 (∑ '18)
6.503.354 (Ø '18)
5.835.643 (Ø '17)
|
27.62 104.145 |
5.752.970 6.503.354 |
88%
|
111 % |
| 75 | AT&S ATS Vola Alert |
1.392.302.989 (∑ '18)
5.636.854 (Ø '18)
2.861.389 (Ø '17)
|
15.4 81.733 |
2.517.376 5.636.854 |
45%
|
197 % |
| 76 | SBO SBO Vola Alert |
1.253.465.631 (∑ '18)
5.074.760 (Ø '18)
4.063.128 (Ø '17)
|
57.35 29.764 |
3.413.931 5.074.760 |
67%
|
125 % |
| 77 | FACC FACC |
1.244.301.626 (∑ '18)
5.037.658 (Ø '18)
1.562.612 (Ø '17)
|
13.24 110.435 |
2.924.319 5.037.658 |
58%
|
322 % |
| 78 | Uniqa UQA |
1.153.164.267 (∑ '18)
4.668.681 (Ø '18)
5.616.636 (Ø '17)
|
7.86 232.057 |
3.647.936 4.668.681 |
78%
|
83 % |
| 79 | Österreichische Post POST |
1.073.603.457 (∑ '18)
4.346.573 (Ø '18)
4.800.807 (Ø '17)
|
30.02 53.987 |
3.241.379 4.346.573 |
75%
|
91 % |
| 80 | VIG VIG |
1.059.574.418 (∑ '18)
4.289.775 (Ø '18)
5.025.117 (Ø '17)
|
20.28 92.079 |
3.734.724 4.289.775 |
87%
|
85 % |
| 81 | bet-at-home.com BAH Vola Alert |
959.094.166 (∑ '18)
3.836.377 (Ø '18)
5.695.473 (Ø '17)
|
45.8 15.078 |
1.381.145 3.836.377 |
36%
|
67 % |
| 82 | HelloFresh HFG |
855.230.105 (∑ '18)
3.407.291 (Ø '18)
7.532.189 (Ø '17)
|
6.11 82.237 |
1.004.936 3.407.291 |
29%
|
45 % |
| 83 | ADVA Optical Networking ADV |
667.802.735 (∑ '18)
2.660.569 (Ø '18)
8.626.634 (Ø '17)
|
6.255 100.296 |
1.254.703 2.660.569 |
47%
|
31 % |
| 84 | Zumtobel ZAG Vola Alert |
635.646.833 (∑ '18)
2.573.469 (Ø '18)
3.351.370 (Ø '17)
|
7.11 78.998 |
1.123.352 2.573.469 |
44%
|
77 % |
| 85 | Telekom Austria TKA |
504.229.696 (∑ '18)
2.041.416 (Ø '18)
2.731.893 (Ø '17)
|
6.64 107.032 |
1.421.385 2.041.416 |
70%
|
75 % |
| 86 | GFT Technologies GFT |
439.563.427 (∑ '18)
1.758.254 (Ø '18)
3.976.415 (Ø '17)
|
6.695 55.600 |
744.484 1.758.254 |
42%
|
44 % |
| 87 | Varta AG VAR1 |
363.120.958 (∑ '18)
1.452.484 (Ø '18)
10.719.739 (Ø '17)
|
24.88 24.485 |
1.218.374 1.452.484 |
84%
|
14 % |
| 88 | EVN EVN |
359.996.010 (∑ '18)
1.457.474 (Ø '18)
915.002 (Ø '17)
|
12.58 45.385 |
1.141.887 1.457.474 |
78%
|
159 % |
| 89 | Polytec Group PYT |
300.364.820 (∑ '18)
1.216.052 (Ø '18)
1.414.176 (Ø '17)
|
8.38 44.053 |
738.328 1.216.052 |
61%
|
86 % |
| 90 | Airbus Group AIR |
161.580.119 (∑ '18)
643.745 (Ø '18)
1.084.376 (Ø '17)
|
83.52 1.554 |
259.580 643.745 |
40%
|
59 % |
| 91 | Manz M5Z |
149.411.093 (∑ '18)
595.263 (Ø '18)
1.868.869 (Ø '17)
|
20.75 5.381 |
223.312 595.263 |
38%
|
32 % |
| 92 | Semperit SEM |
138.438.543 (∑ '18)
560.480 (Ø '18)
1.039.168 (Ø '17)
|
9.96 30.395 |
605.468 560.480 |
108% |
54 % |
| 93 | Kapsch TrafficCom KTCG Vola Alert |
83.639.217 (∑ '18)
338.620 (Ø '18)
450.959 (Ø '17)
|
33.25 3.957 |
263.141 338.620 |
78%
|
75 % |
| 94 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
26.841.926 (∑ '18)
107.368 (Ø '18)
1.568.514 (Ø '17)
|
4.205 8.053 |
67.726 107.368 |
63%
|
7 % |
| 95 | Valneva VLA |
25.658.065 (∑ '18)
103.879 (Ø '18)
112.142 (Ø '17)
|
3 36.811 |
220.866 103.879 |
213%
|
93 % |
| 96 | Gazprom GAZ |
4.215.581 (∑ '18)
16.662 (Ø '18)
47.088 (Ø '17)
|
3.86 0 |
0 16.662 |
0%
|
35 % |
| 97 | Ambarella A8B |
719.140 (∑ '18)
2.865 (Ø '18)
13.324 (Ø '17)
|
30.11 0 |
0 2.865 |
0%
|
22 % |
