30.12.21 Close bis 30.12.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2022)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
10.991.365.397.011 (∑ '22)
43.965.461.588 (Ø '22)
42.768.168.574 (Ø '21)
|
123.18 157.777.339 |
38.870.025.236 43.965.461.588 |
88%
|
103 % |
| 2 | Apple AAPL |
6.774.680.063.377 (∑ '22)
27.098.720.254 (Ø '22)
25.536.406.765 (Ø '21)
|
129.93 77.034.209 |
20.018.109.551 27.098.720.254 |
74%
|
106 % |
| 3 | Amazon AMZ |
4.716.406.953.800 (∑ '22)
18.865.627.815 (Ø '22)
22.717.094.055 (Ø '21)
|
84 62.401.194 |
10.483.400.592 18.865.627.815 |
56%
|
83 % |
| 4 | Facebook FB2A |
3.059.773.077.418 (∑ '22)
12.288.245.291 (Ø '22)
11.972.475.087 (Ø '21)
|
120.34 19.583.825 |
4.713.435.001 12.288.245.291 |
38%
|
103 % |
| 5 | Alphabet-A ABEA |
2.007.996.990.367 (∑ '22)
8.031.987.961 (Ø '22)
7.459.155.301 (Ø '21)
|
88.23 23.986.297 |
4.232.621.969 8.031.987.961 |
53%
|
108 % |
| 6 | Netflix NFC |
1.455.048.710.284 (∑ '22)
5.820.194.841 (Ø '22)
4.382.917.925 (Ø '21)
|
294.88 7.566.892 |
4.462.650.226 5.820.194.841 |
77%
|
133 % |
| 7 | Alibaba Group Holding BABA |
1.307.794.250.434 (∑ '22)
5.231.177.002 (Ø '22)
7.917.130.728 (Ø '21)
|
88.09 11.926.714 |
2.101.248.473 5.231.177.002 |
40%
|
66 % |
| 8 | PayPal PYPL |
841.790.821.743 (∑ '22)
3.367.163.287 (Ø '22)
4.567.287.578 (Ø '21)
|
71.22 10.175.658 |
1.449.420.726 3.367.163.287 |
43%
|
74 % |
| 9 | Berkshire Hathaway BRYN |
678.322.808.482 (∑ '22)
2.713.291.234 (Ø '22)
2.494.326.249 (Ø '21)
|
308.9 3.298.865 |
2.038.038.797 2.713.291.234 |
75%
|
109 % |
| 10 | Amgen AMGN |
365.436.481.055 (∑ '22)
1.461.745.924 (Ø '22)
1.225.795.603 (Ø '21)
|
262.64 1.622.035 |
852.022.545 1.461.745.924 |
58%
|
119 % |
| 11 | jd.com 013A |
327.144.237.414 (∑ '22)
1.308.576.950 (Ø '22)
1.750.709.992 (Ø '21)
|
56.13 4.567.533 |
512.751.255 1.308.576.950 |
39%
|
75 % |
| 12 | Gilead Sciences GILD |
285.670.755.506 (∑ '22)
1.142.683.022 (Ø '22)
971.101.146 (Ø '21)
|
85.85 3.830.991 |
657.781.155 1.142.683.022 |
58%
|
118 % |
| 13 | Baidu B1C |
221.527.714.552 (∑ '22)
886.110.858 (Ø '22)
3.083.435.393 (Ø '21)
|
114.38 1.727.642 |
395.215.384 886.110.858 |
45%
|
29 % |
| 14 | Nestlé NESR |
217.594.566.448 (∑ '22)
863.470.502 (Ø '22)
876.944.833 (Ø '21)
|
107.14 2.426.573 |
519.966.062 863.470.502 |
60%
|
98 % |
| 15 | Barrick Gold ABR |
198.999.338.647 (∑ '22)
795.997.355 (Ø '22)
724.388.516 (Ø '21)
|
17.18 12.821.877 |
440.559.694 795.997.355 |
55%
|
110 % |
| 16 | Novartis NOVN |
181.412.549.845 (∑ '22)
719.891.071 (Ø '22)
684.608.068 (Ø '21)
|
83.59 2.657.057 |
444.206.789 719.891.071 |
62%
|
105 % |
| 17 | Pinterest PINS |
165.018.020.054 (∑ '22)
660.072.080 (Ø '22)
1.514.166.980 (Ø '21)
|
24.28 6.069.266 |
294.723.557 660.072.080 |
45%
|
44 % |
| 18 | SAP SAP |
118.700.490.921 (∑ '22)
465.492.121 (Ø '22)
488.532.578 (Ø '21)
|
96.39 749.367 |
144.462.970 465.492.121 |
31%
|
95 % |
| 19 | Lyft LYFT |
117.285.413.102 (∑ '22)
469.141.652 (Ø '22)
659.560.475 (Ø '21)
|
11.02 11.302.829 |
249.114.351 469.141.652 |
53%
|
71 % |
| 20 | Allianz ALV |
112.329.152.373 (∑ '22)
440.506.480 (Ø '22)
382.722.822 (Ø '21)
|
200.9 406.135 |
163.185.043 440.506.480 |
37%
|
115 % |
| 21 | Siemens SIE |
105.406.427.119 (∑ '22)
413.358.538 (Ø '22)
397.469.504 (Ø '21)
|
129.64 579.335 |
150.209.979 413.358.538 |
36%
|
104 % |
| 22 | Daimler DAI |
99.679.184.580 (∑ '22)
390.898.763 (Ø '22)
444.920.462 (Ø '21)
|
61.4 867.268 |
106.500.510 390.898.763 |
27%
|
88 % |
| 23 | BASF BAS |
94.627.819.460 (∑ '22)
371.089.488 (Ø '22)
340.399.731 (Ø '21)
|
46.39 797.598 |
74.001.142 371.089.488 |
20%
|
109 % |
| 24 | NetEase NEH |
93.798.146.462 (∑ '22)
375.192.586 (Ø '22)
602.500.821 (Ø '21)
|
72.63 1.110.928 |
161.373.401 375.192.586 |
43%
|
62 % |
| 25 | Bayer BAYN |
89.230.958.469 (∑ '22)
349.925.327 (Ø '22)
303.787.912 (Ø '21)
|
48.325 1.085.279 |
104.892.215 349.925.327 |
30%
|
115 % |
| 26 | Volkswagen Vz. VOW3 |
88.222.647.717 (∑ '22)
345.971.168 (Ø '22)
460.873.154 (Ø '21)
|
116.42 365.926 |
85.202.210 345.971.168 |
25%
|
75 % |
| 27 | Deutsche Telekom DTE |
83.745.352.265 (∑ '22)
328.413.146 (Ø '22)
296.614.245 (Ø '21)
|
18.638 4.255.660 |
158.633.982 328.413.146 |
48%
|
111 % |
| 28 | Airbus Group AIR |
78.708.187.197 (∑ '22)
308.659.558 (Ø '22)
331.994.318 (Ø '21)
|
111.02 544.003 |
120.790.426 308.659.558 |
39%
|
93 % |
| 29 | Infineon IFX |
69.000.984.427 (∑ '22)
270.592.096 (Ø '22)
326.082.286 (Ø '21)
|
28.43 1.207.237 |
68.643.496 270.592.096 |
25%
|
83 % |
| 30 | Deutsche Bank DBK |
64.949.369.669 (∑ '22)
254.703.410 (Ø '22)
217.809.758 (Ø '21)
|
10.588 3.179.716 |
67.333.666 254.703.410 |
26%
|
117 % |
| 31 | Deutsche Post DPW |
61.856.788.495 (∑ '22)
242.575.641 (Ø '22)
268.230.292 (Ø '21)
|
35.18 1.082.890 |
76.192.140 242.575.641 |
31%
|
90 % |
| 32 | BMW BMW |
59.850.266.109 (∑ '22)
234.706.926 (Ø '22)
221.576.027 (Ø '21)
|
83.38 532.248 |
88.757.676 234.706.926 |
38%
|
106 % |
| 33 | Münchener Rück MUV2 |
51.616.243.303 (∑ '22)
202.416.640 (Ø '22)
171.164.536 (Ø '21)
|
304 129.361 |
78.651.488 202.416.640 |
39%
|
118 % |
| 34 | RWE RWE |
45.057.557.303 (∑ '22)
176.696.303 (Ø '22)
161.939.465 (Ø '21)
|
41.59 588.538 |
48.954.591 176.696.303 |
28%
|
109 % |
| 35 | E.ON EOAN |
35.411.339.070 (∑ '22)
138.325.543 (Ø '22)
154.897.404 (Ø '21)
|
9.334 2.034.096 |
37.972.504 138.325.543 |
27%
|
89 % |
| 36 | Vipshop 1VPA |
32.539.788.797 (∑ '22)
130.159.155 (Ø '22)
522.620.954 (Ø '21)
|
13.64 5.014.717 |
136.801.480 130.159.155 |
105% |
25 % |
| 37 | JinkoSolar ZJS1 |
31.590.367.712 (∑ '22)
126.361.471 (Ø '22)
209.312.930 (Ø '21)
|
40.88 925.001 |
75.628.082 126.361.471 |
60%
|
60 % |
| 38 | Porsche Automobil Holding PAH3 |
29.297.650.292 (∑ '22)
114.892.746 (Ø '22)
99.888.793 (Ø '21)
|
51.24 322.330 |
33.032.378 114.892.746 |
29%
|
115 % |
| 39 | Merck KGaA MRK |
28.773.674.691 (∑ '22)
112.837.940 (Ø '22)
116.486.308 (Ø '21)
|
180.9 111.058 |
40.180.784 112.837.940 |
36%
|
97 % |
| 40 | Commerzbank CBK |
27.586.065.973 (∑ '22)
107.758.070 (Ø '22)
76.317.455 (Ø '21)
|
8.836 1.383.459 |
24.448.487 107.758.070 |
23%
|
141 % |
| 41 | Lufthansa LHA |
25.953.246.435 (∑ '22)
101.777.437 (Ø '22)
112.975.407 (Ø '21)
|
7.765 2.030.772 |
31.537.889 101.777.437 |
31%
|
90 % |
| 42 | Fresenius FRE |
23.228.119.863 (∑ '22)
91.090.666 (Ø '22)
110.912.690 (Ø '21)
|
26.25 470.234 |
24.687.285 91.090.666 |
27%
|
82 % |
| 43 | HelloFresh HFG |
22.080.172.796 (∑ '22)
86.588.913 (Ø '22)
114.252.016 (Ø '21)
|
20.53 263.756 |
10.829.821 86.588.913 |
13%
|
76 % |
| 44 | K+S SDF |
15.197.329.306 (∑ '22)
59.597.370 (Ø '22)
30.628.535 (Ø '21)
|
18.375 427.280 |
15.702.540 59.597.370 |
26%
|
195 % |
| 45 | ThyssenKrupp TKA_DE |
12.900.149.639 (∑ '22)
50.588.822 (Ø '22)
57.089.848 (Ø '21)
|
5.696 1.056.238 |
12.032.663 50.588.822 |
24%
|
89 % |
| 46 | Royal Dutch Shell R6C |
12.847.318.957 (∑ '22)
611.777.093 (Ø '22)
443.713.758 (Ø '21)
|
22.795 40.748.052 |
1.857.703.691 611.777.093 |
304%
|
138 % |
| 47 | Erste Group EBS |
12.080.997.940 (∑ '22)
47.940.468 (Ø '22)
47.398.529 (Ø '21)
|
29.9 313.165 |
18.727.267 47.940.468 |
39%
|
101 % |
| 48 | OMV OMV |
9.701.019.345 (∑ '22)
38.496.109 (Ø '22)
40.776.948 (Ø '21)
|
48.1 98.844 |
9.508.793 38.496.109 |
25%
|
94 % |
| 49 | Nordex NDX1 |
7.821.968.822 (∑ '22)
30.554.566 (Ø '22)
38.517.044 (Ø '21)
|
13.2 792.420 |
20.919.888 30.554.566 |
68%
|
79 % |
| 50 | GoPro GPRO |
7.612.119.646 (∑ '22)
30.448.479 (Ø '22)
80.126.902 (Ø '21)
|
4.98 1.302.503 |
12.972.930 30.448.479 |
43%
|
38 % |
| 51 | Roche Holding RHO |
7.361.567.987 (∑ '22)
29.212.571 (Ø '22)
48.542.379 (Ø '21)
|
358.4 15.065 |
10.798.592 29.212.571 |
37%
|
60 % |
| 52 | Verbund VER |
7.290.262.068 (∑ '22)
28.929.611 (Ø '22)
30.541.176 (Ø '21)
|
78.65 52.044 |
8.186.521 28.929.611 |
28%
|
95 % |
| 53 | Aixtron AIXA |
7.187.864.659 (∑ '22)
28.187.705 (Ø '22)
30.168.517 (Ø '21)
|
26.97 146.147 |
7.883.169 28.187.705 |
28%
|
93 % |
| 54 | Varta AG VAR1 |
6.644.511.673 (∑ '22)
26.056.909 (Ø '22)
71.719.173 (Ø '21)
|
22.54 96.173 |
4.335.479 26.056.909 |
17%
|
36 % |
| 55 | RBI RBI |
6.099.188.189 (∑ '22)
24.203.128 (Ø '22)
17.793.116 (Ø '21)
|
15.35 375.700 |
11.533.990 24.203.128 |
48%
|
136 % |
| 56 | Volkswagen VOW |
5.314.741.134 (∑ '22)
20.842.122 (Ø '22)
48.215.558 (Ø '21)
|
147.65 29.970 |
8.850.141 20.842.122 |
42%
|
43 % |
| 57 | Nemetschek NEM |
5.291.860.715 (∑ '22)
20.752.395 (Ø '22)
25.683.833 (Ø '21)
|
47.69 49.727 |
4.742.961 20.752.395 |
23%
|
81 % |
| 58 | Evotec EVT |
5.264.728.600 (∑ '22)
20.645.995 (Ø '22)
36.369.711 (Ø '21)
|
15.26 141.663 |
4.323.555 20.645.995 |
21%
|
57 % |
| 59 | voestalpine VOE |
5.172.560.281 (∑ '22)
20.526.033 (Ø '22)
22.465.746 (Ø '21)
|
24.78 113.931 |
5.646.420 20.526.033 |
28%
|
91 % |
| 60 | Valneva VLA Vola Alert |
4.731.922.553 (∑ '22)
18.556.559 (Ø '22)
44.148.429 (Ø '21)
|
6.224 302.908 |
3.770.599 18.556.559 |
20%
|
42 % |
| 61 | Wienerberger WIE |
4.041.496.581 (∑ '22)
16.037.685 (Ø '22)
12.926.610 (Ø '21)
|
22.56 148.087 |
6.681.685 16.037.685 |
42%
|
124 % |
| 62 | SMA Solar S92 |
3.404.570.628 (∑ '22)
13.351.257 (Ø '22)
13.795.546 (Ø '21)
|
66.85 35.956 |
4.807.317 13.351.257 |
36%
|
97 % |
| 63 | Andritz ANDR |
3.245.448.542 (∑ '22)
12.878.764 (Ø '22)
13.703.561 (Ø '21)
|
53.55 67.706 |
7.251.313 12.878.764 |
56%
|
94 % |
| 64 | AT&S ATS |
2.413.779.360 (∑ '22)
9.578.490 (Ø '22)
5.566.599 (Ø '21)
|
32 33.807 |
2.163.648 9.578.490 |
23%
|
172 % |
| 65 | Deutsche Pfandbriefbank PBB |
2.267.637.982 (∑ '22)
8.892.698 (Ø '22)
8.953.579 (Ø '21)
|
7.27 205.351 |
2.985.804 8.892.698 |
34%
|
99 % |
| 66 | Immofinanz IIA |
2.054.396.824 (∑ '22)
8.152.368 (Ø '22)
8.250.909 (Ø '21)
|
11.62 67.818 |
1.576.090 8.152.368 |
19%
|
99 % |
| 67 | BB Biotech BION |
2.025.142.959 (∑ '22)
8.036.282 (Ø '22)
11.619.284 (Ø '21)
|
55.2 20.100 |
2.219.040 8.036.282 |
28%
|
69 % |
| 68 | CA Immo CAI Vola Alert |
1.460.413.842 (∑ '22)
5.795.293 (Ø '22)
8.463.152 (Ø '21)
|
28.35 213.437 |
12.101.878 5.795.293 |
209%
|
68 % |
| 69 | Lenzing LNZ |
1.442.714.438 (∑ '22)
5.725.057 (Ø '22)
6.176.175 (Ø '21)
|
54.8 23.941 |
2.623.934 5.725.057 |
46%
|
93 % |
| 70 | GFT Technologies GFT |
1.368.309.130 (∑ '22)
5.365.918 (Ø '22)
4.211.319 (Ø '21)
|
33.95 15.159 |
1.029.296 5.365.918 |
19%
|
127 % |
| 71 | Österreichische Post POST |
1.299.287.215 (∑ '22)
5.155.902 (Ø '22)
6.210.331 (Ø '21)
|
29.4 42.077 |
2.474.128 5.155.902 |
48%
|
83 % |
| 72 | SBO SBO |
1.126.559.704 (∑ '22)
4.470.475 (Ø '22)
2.845.658 (Ø '21)
|
58.2 9.570 |
1.113.948 4.470.475 |
25%
|
157 % |
| 73 | EVN EVN |
997.598.105 (∑ '22)
3.958.723 (Ø '22)
3.043.852 (Ø '21)
|
16.9 51.391 |
1.737.016 3.958.723 |
44%
|
130 % |
| 74 | Uniqa UQA |
964.878.991 (∑ '22)
3.828.885 (Ø '22)
3.494.965 (Ø '21)
|
7 234.841 |
3.287.774 3.828.885 |
86%
|
110 % |
| 75 | VIG VIG |
647.991.759 (∑ '22)
2.571.396 (Ø '22)
2.409.905 (Ø '21)
|
22.35 16.425 |
734.198 2.571.396 |
29%
|
107 % |
| 76 | Drillisch DRI |
614.107.045 (∑ '22)
2.408.263 (Ø '22)
6.828.264 (Ø '21)
|
11.6 43.643 |
1.012.518 2.408.263 |
42%
|
35 % |
| 77 | ADVA Optical Networking ADV |
514.116.357 (∑ '22)
2.016.143 (Ø '22)
4.133.665 (Ø '21)
|
22.06 22.119 |
975.890 2.016.143 |
48%
|
49 % |
| 78 | Leoni LEO |
460.081.502 (∑ '22)
1.804.241 (Ø '22)
6.434.610 (Ø '21)
|
5.505 16.970 |
186.840 1.804.241 |
10%
|
28 % |
| 79 | Telekom Austria TKA |
406.129.458 (∑ '22)
1.598.935 (Ø '22)
1.717.704 (Ø '21)
|
5.78 33.138 |
383.075 1.598.935 |
24%
|
93 % |
| 80 | Semperit SEM |
269.253.496 (∑ '22)
1.060.053 (Ø '22)
1.898.549 (Ø '21)
|
19.82 18.930 |
750.385 1.060.053 |
71%
|
56 % |
| 81 | Manz M5Z |
206.175.002 (∑ '22)
808.529 (Ø '22)
3.154.602 (Ø '21)
|
21.05 5.431 |
228.645 808.529 |
28%
|
26 % |
| 82 | FACC FACC |
138.688.717 (∑ '22)
546.019 (Ø '22)
1.004.143 (Ø '21)
|
5.67 71.772 |
813.894 546.019 |
149%
|
54 % |
| 83 | Zumtobel ZAG |
123.201.559 (∑ '22)
485.046 (Ø '22)
715.823 (Ø '21)
|
6.81 8.899 |
121.204 485.046 |
25%
|
68 % |
| 84 | Polytec Group PYT |
88.538.557 (∑ '22)
348.577 (Ø '22)
777.691 (Ø '21)
|
4.6 24.091 |
221.637 348.577 |
64%
|
45 % |
| 85 | Rocket Internet RKET |
82.282.224 (∑ '22)
322.675 (Ø '22)
1.169.370 (Ø '21)
|
21.2 638 |
27.051 322.675 |
8%
|
28 % |
| 86 | AMS AMS |
64.096.015 (∑ '22)
252.347 (Ø '22)
377.898 (Ø '21)
|
6.81 11.745 |
159.967 252.347 |
63%
|
67 % |
| 87 | Kapsch TrafficCom KTCG Vola Alert |
32.214.137 (∑ '22)
126.827 (Ø '22)
357.301 (Ø '21)
|
11.3 20.107 |
454.418 126.827 |
358%
|
35 % |
| 88 | bet-at-home.com BAH Vola Alert |
31.279.003 (∑ '22)
122.663 (Ø '22)
617.452 (Ø '21)
|
5.35 14.396 |
154.037 122.663 |
126%
|
20 % |
| 89 | Gazprom GAZ Vola Alert |
6.880.005 (∑ '22)
163.810 (Ø '22)
37.327 (Ø '21)
|
2.69 26.555 |
142.866 163.810 |
87%
|
439 % |
| 90 | Glencore GLEN |
4.599.705 (∑ '22)
18.109 (Ø '22)
8.037 (Ø '21)
|
6.26 1.500 |
18.780 18.109 |
104% |
225 % |
| 91 | WCM Beteiligungs- und Grund... WCMK |
3.267.584 (∑ '22)
12.865 (Ø '22)
44.092 (Ø '21)
|
3.78 4.207 |
31.805 12.865 |
247%
|
29 % |
| 92 | Wirecard WDI Vola Alert |
2.298.573 (∑ '22)
9.014 (Ø '22)
1.209.173 (Ø '21)
|
0.013 235.392 |
6.120 9.014 |
68%
|
1 % |
| 93 | Ambarella A8B |
726.681 (∑ '22)
2.872 (Ø '22)
5.201 (Ø '21)
|
74.38 0 |
0 2.872 |
0%
|
55 % |
| 94 | Ahlers AAH |
622.878 (∑ '22)
2.452 (Ø '22)
3.444 (Ø '21)
|
0.735 0 |
0 2.452 |
0%
|
71 % |
