30.12.25 Close bis 26.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 26.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 46 | 1.82% | 80 | -16.36% | Manz | M5Z | 0.06 | 0.06 | 20.87% |
| ↔ | 3 | 166.67% | 3 | 133.33% | Wirecard | WDI | 0.01 | 0.02 | 13.89% |
| ↑ | 50 | 0.00% | 52 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 5.00% |
| ↑ | 16 | 25.48% | 21 | 19.88% | Ambarella | A8B | 69.77 |
87.55 (22.05.) |
4.67% |
| ↑ | 92 | -28.02% | 95 | -30.86% | Lyft | LYFT | 19.31 |
13.90 (22.05.) |
3.12% |
| ↑ | 32 | 9.08% | 38 | 6.10% | Gilead Sciences | GILD | 123.18 |
134.36 (22.05.) |
2.96% |
| ↑ | 11 | 34.85% | 12 | 31.82% | Polytec Group | PYT | 3.30 |
4.45 (27.05.) |
2.30% |
| ↑ | 7 | 45.96% | 9 | 42.30% | Glencore | GLEN | 4.65 | 6.79 | 2.26% |
| ↑ | 83 | -18.26% | 86 | -20.03% | Vipshop | 1VPA | 18.02 | 14.73 | 2.22% |
| ↑ | 86 | -20.90% | 88 | -22.60% | Wienerberger | WIE | 30.62 |
24.22 (27.05.) |
2.19% |
| ↑ | 22 | 18.20% | 24 | 15.78% | K+S | SDF | 12.42 | 14.68 | 2.09% |
| ↑ | 68 | -6.25% | 69 | -8.18% | Tesla | TL0 | 454.43 |
426.01 (22.05.) |
1.95% |
| ↔ | 81 | -17.02% | 81 | -16.82% | NetEase | NEH | 140.45 |
116.55 (22.05.) |
Umsatz Alert
1.93% |
| ↔ | 5 | 99.68% | 5 | 96.30% | SMA Solar | S92 | 34.08 | 68.05 | 1.72% |
| ↓ | 87 | -21.10% | 84 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 13 | 27.16% | 16 | 25.09% | voestalpine | VOE | 37.78 |
48.04 (27.05.) |
1.65% |
| ↑ | 41 | 4.50% | 45 | 2.89% | Österreichische Post | POST | 31.10 |
32.50 (27.05.) |
1.56% |
| ↑ | 21 | 18.35% | 23 | 16.55% | Andritz | ANDR | 66.75 |
79.00 (27.05.) |
1.54% |
| ↑ | 17 | 25.27% | 18 | 23.50% | RBI | RBI | 38.30 |
47.98 (27.05.) |
1.44% |
| ↔ | 10 | 37.38% | 10 | 35.51% | bet-at-home.com | BAH | 2.14 | 2.94 | 1.38% |
| ↔ | 20 | 21.99% | 20 | 20.39% | Semperit | SEM | 12.46 |
15.20 (27.05.) |
Umsatz Alert
1.33% |
| ↑ | 28 | 13.09% | 31 | 10.68% | Apple | AAPL | 273.08 |
308.82 (22.05.) |
1.26% |
| ↔ | 4 | 105.54% | 4 | 103.37% | Infineon | IFX | 37.73 | 77.55 | 1.07% |
| ↔ | 96 | -31.97% | 96 | -34.69% | GoPro | GPRO | 1.47 |
1.00 (22.05.) |
1.01% |
| ↑ | 75 | -12.27% | 77 | -13.11% | JinkoSolar | ZJS1 | 26.32 | 23.09 | 0.96% |
| ↑ | 6 | 46.86% | 7 | 45.47% | FACC | FACC | 11.48 |
16.86 (27.05.) |
0.96% |
| ↔ | 70 | -7.88% | 70 | -8.69% | Drillisch | DRI | 24.75 | 22.80 | 0.88% |
| ↔ | 14 | 26.97% | 14 | 25.87% | SBO | SBO | 27.25 |
34.60 (27.05.) |
0.87% |
| ↑ | 29 | 11.90% | 30 | 11.01% | CA Immo | CAI | 22.52 |
25.20 (27.05.) |
0.80% |
| ↑ | 48 | 0.81% | 51 | 0.05% | Nestlé | NESR | 78.74 | 79.38 | 0.76% |
| ↑ | 25 | 15.19% | 27 | 14.33% | E.ON | EOAN | 16.13 | 18.58 | 0.76% |
| ↑ | 44 | 3.23% | 49 | 0.88% | Amgen | AMGN | 328.69 |
339.30 (22.05.) |
0.56% |
| ↑ | 30 | 9.44% | 33 | 8.89% | Telekom Austria | TKA | 9.00 |
9.85 (27.05.) |
0.51% |
| ↓ | 72 | -8.36% | 71 | -9.14% | Meta | FB2A | 665.95 |
610.26 (22.05.) |
0.47% |
| ↔ | 82 | -17.46% | 82 | -17.84% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.48 | 0.46% |
| ↔ | 61 | -1.45% | 61 | -1.78% | BB Biotech | BION | 44.95 | 44.30 | 0.34% |
| ↓ | 79 | -15.23% | 78 | -15.50% | Mercedes-Benz Group | DAI | 60.07 | 50.92 | 0.32% |
| ↑ | 90 | -25.74% | 91 | -25.89% | PINS | 26.03 | 19.33 | 0.21% | |
| ↓ | 84 | -18.66% | 83 | -18.81% | Porsche Automobil Holding | PAH3 | 39.92 | 32.47 | 0.19% |
| ↑ | 18 | 22.87% | 19 | 22.76% | ThyssenKrupp | TKA_DE | 9.27 | 11.40 | 0.09% |
| ↑ | 73 | -11.89% | 74 | -11.94% | Volkswagen | VOW | 105.10 | 92.60 | 0.05% |
| ↓ | 8 | 45.95% | 6 | 45.95% | Nordex | NDX1 | 29.12 | 42.50 | 0.00% |
| ↑ | 34 | 7.50% | 35 | 7.50% | Uniqa | UQA | 15.46 |
16.62 (27.05.) |
0.00% |
| ↑ | 38 | 5.50% | 40 | 5.50% | ADVA Optical Networking | ADV | 21.80 | 23.00 | 0.00% |
| ↓ | 42 | 4.09% | 41 | 4.09% | Zumtobel | ZAG | 3.42 |
3.56 (27.05.) |
0.00% |
| ↔ | 43 | 3.42% | 43 | 3.42% | Lenzing | LNZ | 23.40 |
24.20 (27.05.) |
0.00% |
| ↑ | 93 | -30.35% | 94 | -30.32% | HelloFresh | HFG | 6.16 | 4.29 | -0.05% |
| ↑ | 24 | 15.51% | 26 | 15.58% | BASF | BAS | 44.43 | 51.32 | -0.06% |
| ↔ | 89 | -25.16% | 89 | -24.92% | PayPal | PYPL | 59.10 |
44.23 (22.05.) |
-0.16% |
| ↓ | 80 | -15.85% | 79 | -15.69% | Münchener Rück | MUV2 | 562.20 | 473.10 | -0.19% |
| ↔ | 85 | -19.20% | 85 | -19.00% | BMW | BMW | 93.14 | 75.26 | -0.24% |
| ↓ | 74 | -12.14% | 73 | -11.78% | Alibaba Group Holding | BABA | 147.36 | 129.47 | -0.41% |
| ↓ | 76 | -12.60% | 75 | -12.18% | Volkswagen Vz. | VOW3 | 103.55 | 90.50 | -0.48% |
| ↓ | 71 | -8.07% | 68 | -7.61% | Evotec | EVT | 5.45 | 5.01 | -0.50% |
| ↓ | 37 | 6.26% | 36 | 6.81% | EVN | EVN | 27.15 |
28.85 (27.05.) |
-0.52% |
| ↔ | 64 | -3.69% | 64 | -3.18% | CPI Europe AG | IIA | 15.72 |
15.14 (27.05.) |
-0.53% |
| ↓ | 58 | -0.41% | 50 | 0.13% | Allianz | ALV | 390.50 | 388.90 | -0.54% |
| ↓ | 15 | 25.98% | 13 | 26.69% | RWE | RWE | 45.26 | 57.02 | -0.56% |
| ↔ | 65 | -3.99% | 65 | -3.44% | Berkshire Hathaway | BRYN | 503.71 | 483.62 | -0.57% |
| ↑ | 62 | -3.43% | 63 | -2.78% | Lufthansa | LHA | 8.41 | 8.12 | -0.66% |
| ↔ | 1 | 331.68% | 1 | 334.78% | AT&S | ATS | 32.20 |
139.00 (27.05.) |
Umsatz Alert
-0.71% |
| ↓ | 35 | 6.72% | 34 | 7.55% | Deutsche Post | DPW | 46.73 | 49.87 | -0.78% |
| ↑ | 66 | -5.52% | 67 | -6.07% | Netflix | NFC | 93.78 |
88.60 (22.05.) |
-0.78% |
| ↑ | 26 | 14.53% | 28 | 13.97% | Amazon | AMZ | 232.53 |
266.32 (22.05.) |
-0.80% |
| ↓ | 33 | 8.07% | 32 | 9.00% | Novartis | NOVN | 109.60 | 118.44 | -0.85% |
| ↓ | 49 | 0.36% | 48 | 1.25% | Roche Holding | RHO | 335.20 | 336.40 | -0.88% |
| ↓ | 69 | -6.85% | 66 | -5.95% | VIG | VIG | 67.20 |
62.60 (27.05.) |
-0.95% |
| ↓ | 23 | 16.68% | 22 | 18.00% | GFT Technologies | GFT | 18.94 | 22.10 | -1.12% |
| ↓ | 77 | -13.40% | 76 | -12.41% | Airbus Group | AIR | 198.94 | 172.28 | -1.14% |
| ↓ | 19 | 22.02% | 17 | 23.92% | Alphabet-A | ABEA | 313.85 |
382.97 (22.05.) |
-1.21% |
| ↓ | 94 | -30.94% | 92 | -30.05% | Valneva | VLA | 3.73 | 2.58 | -1.26% |
| ↓ | 40 | 4.69% | 39 | 6.04% | Merck KGaA | MRK | 122.60 | 128.35 | -1.27% |
| ↓ | 39 | 5.03% | 37 | 6.47% | Deutsche Telekom | DTE | 27.66 | 29.05 | -1.36% |
| ↓ | 27 | 13.97% | 25 | 15.72% | Siemens | SIE | 239.15 | 272.55 | -1.52% |
| ↓ | 45 | 2.19% | 42 | 3.78% | Bayer | BAYN | 37.01 | 37.82 | -1.54% |
| ↓ | 47 | 1.69% | 44 | 3.38% | Commerzbank | CBK | 36.10 | 36.71 | -1.63% |
| ↓ | 88 | -22.85% | 87 | -21.52% | Fresenius | FRE | 48.98 | 37.79 | -1.69% |
| ↓ | 31 | 9.11% | 15 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 91 | -27.31% | 90 | -25.86% | SAP | SAP | 208.35 | 151.46 | -1.95% |
| ↓ | 59 | -0.53% | 47 | 1.60% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.86 | -2.11% |
| ↓ | 95 | -31.68% | 93 | -30.17% | Nemetschek | NEM | 92.80 | 63.40 | -2.16% |
| ↓ | 78 | -13.53% | 72 | -11.57% | Deutsche Bank | DBK | 33.11 | 28.63 | -2.22% |
| ↓ | 9 | 39.36% | 8 | 42.55% | Rocket Internet | RKET | 18.80 | 26.20 | -2.24% |
| ↔ | 2 | 204.88% | 2 | 212.05% | Aixtron | AIXA | 17.31 | 52.76 | -2.30% |
| ↓ | 12 | 28.89% | 11 | 32.15% | OMV | OMV | 47.52 |
61.25 (27.05.) |
-2.47% |
| ↓ | 63 | -3.47% | 46 | 2.15% | Baidu | B1C | 132.38 |
127.79 (22.05.) |
-2.58% |
| ↓ | 36 | 6.30% | 29 | 13.06% | jd.com | 013A | 28.71 |
30.52 (22.05.) |
-3.02% |
| ↓ | 67 | -6.05% | 62 | -2.74% | Verbund | VER | 62.00 |
58.25 (27.05.) |
-3.40% |
| ↔ | 60 | -1.17% | 60 | -0.29% | Erste Group | EBS | 102.90 |
101.70 (27.05.) |
-0.88% |
| ↑ | 56 | 0.00% | 58 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
