30.12.25 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 18.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 28.72% | 19 | 15.96% | Rocket Internet | RKET | 18.80 | 24.20 |
Umsatz Alert
11.01% |
| ↔ | 95 | -37.07% | 95 | -40.41% | PINS | 26.03 | 16.38 | 5.61% | |
| ↑ | 51 | 0.82% | 72 | -3.64% | SMA Solar | S92 | 34.08 | 34.36 | 4.63% |
| ↑ | 10 | 25.06% | 14 | 19.69% | Glencore | GLEN | 4.65 | 5.82 | 4.49% |
| ↑ | 47 | 2.36% | 65 | -1.42% | Siemens | SIE | 239.15 | 244.80 | 3.84% |
| ↑ | 15 | 19.85% | 21 | 15.70% | ThyssenKrupp | TKA_DE | 9.27 | 11.12 | 3.59% |
| ↑ | 13 | 22.16% | 16 | 18.16% | Infineon | IFX | 37.73 | 46.09 | 3.39% |
| ↑ | 71 | -3.37% | 78 | -6.34% | Apple | AAPL | 273.08 |
263.88 (17.02.) |
3.17% |
| ↑ | 16 | 18.96% | 20 | 15.80% | Nordex | NDX1 | 29.12 | 34.64 | 2.73% |
| ↑ | 77 | -5.26% | 80 | -7.70% | Commerzbank | CBK | 36.10 | 34.20 | 2.64% |
| ↑ | 81 | -6.37% | 82 | -8.44% | Deutsche Bank | DBK | 33.11 | 31.00 | 2.26% |
| ↑ | 87 | -16.78% | 88 | -18.58% | SAP | SAP | 208.35 | 173.38 | 2.20% |
| ↑ | 36 | 6.74% | 42 | 4.49% | Semperit | SEM | 12.46 |
13.30 (19.02.) |
2.15% |
| ↑ | 25 | 13.72% | 32 | 11.34% | Evotec | EVT | 5.45 | 6.20 | 2.14% |
| ↑ | 50 | 0.86% | 64 | -1.23% | Airbus Group | AIR | 198.94 | 200.65 | 2.11% |
| ↑ | 19 | 16.53% | 24 | 14.23% | RWE | RWE | 45.26 | 52.74 | 2.01% |
| ↑ | 17 | 17.53% | 23 | 15.53% | OMV | OMV | 47.52 |
55.85 (19.02.) |
1.73% |
| ↑ | 88 | -17.44% | 89 | -18.82% | HelloFresh | HFG | 6.16 | 5.08 | 1.70% |
| ↔ | 90 | -21.10% | 90 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 24 | 14.56% | 27 | 12.97% | CA Immo | CAI | 22.52 |
25.80 (19.02.) |
1.42% |
| ↑ | 67 | -1.44% | 70 | -2.77% | BMW | BMW | 93.14 | 91.80 | 1.37% |
| ↑ | 1 | 150.00% | 2 | 150.00% | Wirecard | WDI | 0.01 | 0.02 |
Umsatz Alert
1.33% |
| ↔ | 5 | 37.13% | 5 | 35.34% | Aixtron | AIXA | 17.31 | 23.73 | 1.32% |
| ↑ | 93 | -30.95% | 94 | -31.83% | PayPal | PYPL | 59.10 |
40.81 (17.02.) |
1.29% |
| ↑ | 82 | -9.29% | 83 | -10.42% | Porsche Automobil Holding | PAH3 | 39.92 | 36.21 | 1.26% |
| ↑ | 6 | 33.76% | 7 | 32.11% | SBO | SBO | 27.25 |
36.45 (19.02.) |
1.25% |
| ↑ | 42 | 4.85% | 44 | 3.59% | Merck KGaA | MRK | 122.60 | 128.55 | 1.22% |
| ↑ | 85 | -13.50% | 86 | -14.51% | Amazon | AMZ | 232.53 |
201.15 (17.02.) |
1.19% |
| ↑ | 49 | 1.71% | 50 | 0.57% | JinkoSolar | ZJS1 | 26.32 | 26.77 | 1.13% |
| ↑ | 26 | 13.59% | 29 | 12.32% | Amgen | AMGN | 328.69 |
373.36 (17.02.) |
1.13% |
| ↔ | 66 | -1.12% | 66 | -2.01% | Mercedes-Benz Group | DAI | 60.07 | 59.40 | 0.92% |
| ↓ | 80 | -6.07% | 79 | -6.78% | bet-at-home.com | BAH | 2.14 | 2.01 | 0.75% |
| ↑ | 76 | -4.81% | 77 | -5.47% | jd.com | 013A | 28.71 |
27.33 (17.02.) |
0.70% |
| ↓ | 64 | -0.57% | 62 | -1.05% | Volkswagen | VOW | 105.10 | 104.50 | 0.48% |
| ↑ | 38 | 6.25% | 39 | 5.86% | Deutsche Post | DPW | 46.73 | 49.65 | 0.36% |
| ↑ | 44 | 3.74% | 45 | 3.50% | Baidu | B1C | 132.38 |
137.33 (17.02.) |
0.23% |
| ↓ | 94 | -31.12% | 93 | -31.28% | Lyft | LYFT | 19.31 |
13.30 (17.02.) |
0.23% |
| ↓ | 41 | 5.71% | 40 | 5.48% | Alibaba Group Holding | BABA | 147.36 | 155.77 | 0.22% |
| ↑ | 31 | 10.56% | 34 | 10.33% | Telekom Austria | TKA | 9.00 |
9.95 (19.02.) |
0.20% |
| ↔ | 9 | 26.05% | 9 | 25.82% | Gilead Sciences | GILD | 123.18 |
155.27 (17.02.) |
0.19% |
| ↓ | 89 | -17.89% | 87 | -18.03% | Netflix | NFC | 93.78 |
77.00 (17.02.) |
0.17% |
| ↔ | 92 | -29.09% | 92 | -29.20% | Nemetschek | NEM | 92.80 | 65.80 | 0.15% |
| ↓ | 52 | 0.53% | 51 | 0.39% | Volkswagen Vz. | VOW3 | 103.55 | 104.10 | 0.14% |
| ↔ | 75 | -4.61% | 75 | -4.64% | Allianz | ALV | 390.50 | 372.50 | 0.03% |
| ↑ | 37 | 6.26% | 38 | 6.26% | EVN | EVN | 27.15 |
28.85 (19.02.) |
0.00% |
| ↓ | 63 | -0.52% | 61 | -0.52% | FACC | FACC | 11.48 |
11.42 (19.02.) |
0.00% |
| ↓ | 69 | -2.53% | 68 | -2.53% | VIG | VIG | 67.20 |
65.50 (19.02.) |
0.00% |
| ↔ | 73 | -4.00% | 73 | -3.93% | Meta | FB2A | 665.95 |
639.29 (17.02.) |
-0.08% |
| ↔ | 11 | 24.08% | 11 | 24.24% | Valneva | VLA | 3.73 | 4.63 | -0.13% |
| ↔ | 30 | 11.54% | 30 | 11.70% | RBI | RBI | 38.30 |
42.72 (19.02.) |
-0.14% |
| ↓ | 23 | 15.26% | 22 | 15.60% | E.ON | EOAN | 16.13 | 18.59 | -0.30% |
| ↔ | 46 | 2.56% | 46 | 2.89% | BB Biotech | BION | 44.95 | 46.10 | -0.32% |
| ↓ | 29 | 12.29% | 28 | 12.71% | Roche Holding | RHO | 335.20 | 376.40 | -0.37% |
| ↓ | 27 | 13.18% | 26 | 13.67% | Österreichische Post | POST | 31.10 |
35.20 (19.02.) |
-0.42% |
| ↓ | 48 | 2.29% | 47 | 2.75% | ADVA Optical Networking | ADV | 21.80 | 22.30 | -0.45% |
| ↓ | 54 | 0.26% | 49 | 0.78% | Wienerberger | WIE | 30.62 |
30.70 (19.02.) |
-0.52% |
| ↓ | 45 | 3.05% | 43 | 3.63% | CPI Europe AG | IIA | 15.72 |
16.20 (19.02.) |
-0.55% |
| ↓ | 40 | 5.80% | 37 | 6.41% | Fresenius | FRE | 48.98 | 51.82 | -0.58% |
| ↓ | 79 | -5.70% | 76 | -5.10% | Ambarella | A8B | 69.77 |
65.79 (17.02.) |
-0.63% |
| ↓ | 43 | 3.89% | 41 | 4.57% | Erste Group | EBS | 102.90 |
106.90 (19.02.) |
-0.65% |
| ↓ | 22 | 15.62% | 18 | 16.43% | K+S | SDF | 12.42 | 14.36 | -0.69% |
| ↓ | 14 | 20.47% | 12 | 21.35% | Zumtobel | ZAG | 3.42 |
4.12 (19.02.) |
-0.72% |
| ↓ | 20 | 16.22% | 17 | 17.14% | Novartis | NOVN | 109.60 | 127.38 | -0.78% |
| ↓ | 62 | -0.43% | 52 | 0.36% | Nestlé | NESR | 78.74 | 78.40 | -0.78% |
| ↓ | 70 | -3.16% | 67 | -2.39% | Vipshop | 1VPA | 18.02 | 17.45 | -0.80% |
| ↑ | 32 | 9.33% | 35 | 10.25% | Lufthansa | LHA | 8.41 | 9.19 | -0.84% |
| ↓ | 78 | -5.41% | 74 | -4.55% | Münchener Rück | MUV2 | 562.20 | 531.80 | -0.89% |
| ↔ | 8 | 26.10% | 8 | 27.26% | voestalpine | VOE | 37.78 |
47.64 (19.02.) |
-0.92% |
| ↓ | 86 | -14.92% | 85 | -14.13% | NetEase | NEH | 140.45 |
119.50 (17.02.) |
-0.92% |
| ↓ | 74 | -4.52% | 71 | -3.55% | Verbund | VER | 62.00 |
59.20 (19.02.) |
-1.00% |
| ↓ | 53 | 0.53% | 48 | 1.60% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.88 |
Umsatz Alert
-1.05% |
| ↓ | 39 | 5.82% | 36 | 7.12% | Uniqa | UQA | 15.46 |
16.36 (19.02.) |
-1.21% |
| ↓ | 72 | -3.77% | 69 | -2.59% | Alphabet-A | ABEA | 313.85 |
302.02 (17.02.) |
-1.21% |
| ↓ | 68 | -2.42% | 63 | -1.21% | Drillisch | DRI | 24.75 | 24.15 | -1.23% |
| ↓ | 65 | -0.92% | 60 | -0.06% | Berkshire Hathaway | BRYN | 503.71 | 499.07 | -0.86% |
| ↓ | 60 | 0.00% | 58 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↓ | 28 | 12.33% | 25 | 13.93% | BASF | BAS | 44.43 | 49.91 | -1.40% |
| ↔ | 84 | -11.86% | 84 | -10.53% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.72 | -1.48% |
| ↓ | 34 | 9.14% | 33 | 10.86% | Andritz | ANDR | 66.75 |
72.85 (19.02.) |
-1.55% |
| ↓ | 83 | -9.64% | 81 | -8.14% | Tesla | TL0 | 454.43 |
410.63 (17.02.) |
-1.63% |
| ↓ | 35 | 9.11% | 10 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 91 | -21.44% | 91 | -19.75% | GFT Technologies | GFT | 18.94 | 14.88 | -2.11% |
| ↓ | 33 | 9.19% | 31 | 11.54% | Lenzing | LNZ | 23.40 |
25.55 (19.02.) |
-2.11% |
| ↓ | 21 | 16.06% | 15 | 18.79% | Polytec Group | PYT | 3.30 |
3.83 (19.02.) |
-2.30% |
| ↑ | 3 | 58.07% | 4 | 62.11% | AT&S | ATS | 32.20 |
50.90 (19.02.) |
-2.49% |
| ↓ | 18 | 17.03% | 13 | 20.61% | Deutsche Telekom | DTE | 27.66 | 32.37 | -2.97% |
| ↓ | 4 | 56.36% | 3 | 63.64% | Manz | M5Z | 0.06 | 0.09 | -4.00% |
| ↔ | 96 | -45.10% | 96 | -41.50% | GoPro | GPRO | 1.47 |
0.81 (17.02.) |
-6.18% |
| ↓ | 12 | 23.78% | 6 | 33.25% | Bayer | BAYN | 37.01 | 45.81 |
Umsatz Alert
-7.11% |
| ↓ | 2 | 120.00% | 1 | 230.00% | Ahlers | AAH | 0.01 | 0.02 | -34.85% |
