30.12.25 Close bis 28.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 28.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 86 | -29.15% | 89 | -35.34% | Nemetschek | NEM | 92.80 | 65.75 |
Umsatz Alert
9.58% |
| ↑ | 79 | -21.85% | 82 | -26.46% | Lyft | LYFT | 19.31 |
15.09 (27.07.) |
6.27% |
| ↑ | 19 | 19.59% | 32 | 12.99% | GFT Technologies | GFT | 18.94 | 22.65 | 5.84% |
| ↑ | 81 | -23.57% | 83 | -27.39% | SAP | SAP | 208.35 | 159.24 | 5.26% |
| ↑ | 83 | -28.08% | 86 | -31.41% | Porsche Automobil Holding | PAH3 | 39.92 | 28.71 | 4.86% |
| ↑ | 18 | 21.64% | 25 | 16.08% | Zumtobel | ZAG | 3.42 |
4.16 (29.07.) |
4.79% |
| ↑ | 66 | -6.20% | 71 | -10.26% | Lenzing | LNZ | 23.40 |
21.95 (29.07.) |
4.52% |
| ↑ | 85 | -28.61% | 87 | -31.69% | Volkswagen Vz. | VOW3 | 103.55 | 73.92 | 4.50% |
| ↔ | 84 | -28.35% | 84 | -31.11% | Volkswagen | VOW | 105.10 | 75.30 | 4.01% |
| ↑ | 68 | -6.42% | 70 | -9.72% | PINS | 26.03 | 24.36 | 3.66% | |
| ↑ | 90 | -36.07% | 91 | -38.29% | BMW | BMW | 93.14 | 59.54 | 3.58% |
| ↑ | 72 | -11.88% | 73 | -14.88% | NetEase | NEH | 140.45 |
123.77 (27.07.) |
3.53% |
| ↑ | 94 | -53.06% | 96 | -54.56% | GoPro | GPRO | 1.47 |
0.69 (27.07.) |
3.22% |
| ↑ | 22 | 18.84% | 28 | 15.22% | K+S | SDF | 12.42 | 14.76 | 3.14% |
| ↑ | 50 | 1.72% | 61 | -1.30% | Berkshire Hathaway | BRYN | 503.71 | 512.37 | 3.06% |
| ↔ | 80 | -22.39% | 80 | -24.56% | Mercedes-Benz Group | DAI | 60.07 | 46.62 | 2.88% |
| ↑ | 38 | 7.80% | 44 | 5.15% | jd.com | 013A | 28.71 |
30.95 (27.07.) |
2.52% |
| ↑ | 46 | 4.65% | 49 | 2.10% | Nestlé | NESR | 78.74 | 82.40 | 2.50% |
| ↑ | 10 | 32.47% | 14 | 29.31% | OMV | OMV | 47.52 |
62.95 (29.07.) |
2.44% |
| ↑ | 64 | -5.00% | 67 | -7.26% | Verbund | VER | 62.00 |
58.90 (29.07.) |
2.43% |
| ↑ | 31 | 11.46% | 36 | 8.89% | Roche Holding | RHO | 335.20 | 373.60 | 2.36% |
| ↑ | 89 | -35.71% | 90 | -37.17% | Evotec | EVT | 5.45 | 3.50 | 2.34% |
| ↑ | 48 | 4.05% | 50 | 1.88% | Alphabet-A | ABEA | 313.85 |
326.56 (27.07.) |
2.13% |
| ↑ | 93 | -43.44% | 94 | -44.56% | HelloFresh | HFG | 6.16 | 3.48 | 2.02% |
| ↑ | 34 | 10.64% | 37 | 8.51% | Rocket Internet | RKET | 18.80 | 20.80 | 1.96% |
| ↑ | 59 | -0.25% | 62 | -2.13% | Deutsche Telekom | DTE | 27.66 | 27.59 | 1.92% |
| ↑ | 24 | 17.66% | 27 | 15.62% | Merck KGaA | MRK | 122.60 | 144.25 | 1.76% |
| ↑ | 73 | -16.57% | 75 | -17.98% | Drillisch | DRI | 24.75 | 20.65 | 1.72% |
| ↔ | 77 | -21.10% | 77 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 91 | -41.23% | 93 | -42.20% | Valneva | VLA | 3.73 | 2.19 | 1.67% |
| ↑ | 35 | 10.21% | 38 | 8.51% | BASF | BAS | 44.43 | 48.97 | 1.57% |
| ↑ | 43 | 6.56% | 45 | 5.01% | Airbus Group | AIR | 198.94 | 212.00 | 1.48% |
| ↑ | 20 | 18.98% | 23 | 17.26% | Novartis | NOVN | 109.60 | 130.40 | 1.46% |
| ↑ | 26 | 15.27% | 31 | 13.71% | Uniqa | UQA | 15.46 |
17.82 (29.07.) |
1.37% |
| ↑ | 51 | 0.74% | 60 | -0.60% | VIG | VIG | 67.20 |
67.70 (29.07.) |
1.35% |
| ↑ | 67 | -6.26% | 68 | -7.47% | Münchener Rück | MUV2 | 562.20 | 527.00 | 1.31% |
| ↑ | 15 | 23.37% | 19 | 21.95% | Apple | AAPL | 273.08 |
336.91 (27.07.) |
1.17% |
| ↑ | 41 | 7.45% | 42 | 6.21% | Lufthansa | LHA | 8.41 | 9.03 | 1.16% |
| ↑ | 9 | 37.80% | 10 | 36.41% | FACC | FACC | 11.48 |
15.82 (29.07.) |
1.02% |
| ↑ | 44 | 5.96% | 46 | 4.98% | Gilead Sciences | GILD | 123.18 |
130.52 (27.07.) |
0.94% |
| ↑ | 75 | -17.59% | 76 | -18.20% | Vipshop | 1VPA | 18.02 | 14.85 | 0.75% |
| ↑ | 40 | 7.68% | 41 | 7.02% | CA Immo | CAI | 22.52 |
24.25 (29.07.) |
0.62% |
| ↑ | 17 | 22.79% | 18 | 22.11% | Deutsche Post | DPW | 46.73 | 57.38 | 0.56% |
| ↑ | 33 | 10.73% | 35 | 10.22% | Allianz | ALV | 390.50 | 432.40 | 0.46% |
| ↓ | 82 | -24.93% | 81 | -25.26% | Netflix | NFC | 93.78 |
70.40 (27.07.) |
0.44% |
| ↔ | 47 | 4.13% | 47 | 3.74% | Commerzbank | CBK | 36.10 | 37.59 | 0.37% |
| ↑ | 62 | -2.21% | 63 | -2.45% | Ambarella | A8B | 69.77 |
68.23 (27.07.) |
Umsatz Alert
0.25% |
| ↑ | 78 | -21.83% | 79 | -21.96% | Alibaba Group Holding | BABA | 147.36 | 115.19 | 0.17% |
| ↓ | 70 | -9.55% | 69 | -9.66% | Fresenius | FRE | 48.98 | 44.30 | 0.11% |
| ↑ | 28 | 14.47% | 29 | 14.41% | Amgen | AMGN | 328.69 |
376.26 (27.07.) |
0.06% |
| ↓ | 96 | -90.00% | 7 | 50.00% | Ahlers | AAH | 0.01 |
0.00 (12.07.) |
0.00% |
| ↓ | 45 | 5.96% | 43 | 5.96% | ADVA Optical Networking | ADV | 21.80 | 23.10 | 0.00% |
| ↓ | 49 | 3.54% | 48 | 3.54% | Österreichische Post | POST | 31.10 |
32.20 (29.07.) |
0.00% |
| ↔ | 88 | -32.07% | 88 | -32.07% | Wienerberger | WIE | 30.62 |
20.80 (29.07.) |
0.00% |
| ↑ | 76 | -20.46% | 78 | -20.43% | Baidu | B1C | 132.38 |
105.29 (27.07.) |
-0.05% |
| ↔ | 74 | -17.41% | 74 | -17.31% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.48 | -0.11% |
| ↔ | 65 | -5.13% | 65 | -4.99% | PayPal | PYPL | 59.10 |
56.07 (27.07.) |
-0.14% |
| ↓ | 69 | -6.57% | 66 | -6.43% | Deutsche Bank | DBK | 33.11 | 30.94 | -0.15% |
| ↑ | 71 | -10.82% | 72 | -10.63% | Meta | FB2A | 665.95 |
593.87 (27.07.) |
-0.22% |
| ↓ | 60 | -0.49% | 58 | -0.18% | Amazon | AMZ | 232.53 |
231.39 (27.07.) |
-0.31% |
| ↔ | 30 | 13.63% | 30 | 14.05% | Siemens | SIE | 239.15 | 271.75 | -0.37% |
| ↑ | 32 | 11.16% | 33 | 11.61% | Andritz | ANDR | 66.75 |
74.20 (29.07.) |
-0.40% |
| ↑ | 14 | 27.07% | 15 | 27.61% | Bayer | BAYN | 37.01 | 47.03 | -0.42% |
| ↓ | 36 | 10.11% | 34 | 10.69% | Erste Group | EBS | 102.90 |
113.30 (29.07.) |
-0.53% |
| ↑ | 63 | -3.21% | 64 | -2.67% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.81 | -0.55% |
| ↓ | 23 | 17.77% | 22 | 18.48% | E.ON | EOAN | 16.13 | 18.99 | -0.60% |
| ↔ | 39 | 7.73% | 39 | 8.47% | EVN | EVN | 27.15 |
29.25 (29.07.) |
-0.68% |
| ↓ | 61 | -1.02% | 59 | -0.25% | CPI Europe AG | IIA | 15.72 |
15.56 (29.07.) |
-0.77% |
| ↓ | 57 | 0.00% | 56 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↓ | 27 | 14.79% | 26 | 15.91% | BB Biotech | BION | 44.95 | 51.60 | -0.96% |
| ↓ | 21 | 18.90% | 20 | 20.28% | voestalpine | VOE | 37.78 |
44.92 (29.07.) |
-1.14% |
| ↓ | 87 | -31.95% | 85 | -31.12% | Tesla | TL0 | 454.43 |
309.22 (27.07.) |
-1.22% |
| ↔ | 11 | 31.07% | 11 | 32.84% | ThyssenKrupp | TKA_DE | 9.27 | 12.16 | -1.34% |
| ↓ | 42 | 6.61% | 40 | 8.07% | SBO | SBO | 27.25 |
29.05 (29.07.) |
-1.36% |
| ↔ | 2 | 116.67% | 2 | 133.33% | Wirecard | WDI | 0.01 | 0.01 | -1.47% |
| ↓ | 37 | 9.11% | 17 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 8 | 40.30% | 9 | 43.03% | Polytec Group | PYT | 3.30 |
4.63 (29.07.) |
-1.91% |
| ↑ | 7 | 42.06% | 8 | 44.86% | bet-at-home.com | BAH | 2.14 | 3.04 | -1.94% |
| ↓ | 25 | 16.77% | 21 | 19.18% | Semperit | SEM | 12.46 |
14.55 (29.07.) |
-2.02% |
| ↔ | 92 | -43.28% | 92 | -42.06% | JinkoSolar | ZJS1 | 26.32 | 14.93 | -2.10% |
| ↓ | 29 | 14.00% | 24 | 16.67% | Telekom Austria | TKA | 9.00 |
10.26 (29.07.) |
-2.29% |
| ↑ | 5 | 47.00% | 6 | 51.04% | RBI | RBI | 38.30 |
56.30 (29.07.) |
-2.68% |
| ↔ | 13 | 27.42% | 13 | 31.07% | Glencore | GLEN | 4.65 | 5.93 | -2.79% |
| ↔ | 16 | 22.89% | 16 | 26.60% | RWE | RWE | 45.26 | 55.62 | -2.93% |
| ↔ | 12 | 27.88% | 12 | 32.42% | Nordex | NDX1 | 29.12 | 37.24 | -3.42% |
| ↑ | 4 | 53.11% | 5 | 62.97% | Infineon | IFX | 37.73 | 57.77 | -6.05% |
| ↔ | 1 | 270.19% | 1 | 294.41% | AT&S | ATS | 32.20 |
119.20 (29.07.) |
-6.14% |
| ↔ | 3 | 99.08% | 3 | 121.32% | Aixtron | AIXA | 17.31 | 34.46 | -10.05% |
| ↓ | 6 | 45.95% | 4 | 63.59% | SMA Solar | S92 | 34.08 | 49.74 | -10.78% |
| ↔ | 95 | -63.64% | 95 | -45.45% | Manz | M5Z | 0.06 | 0.02 | -33.33% |
