29.12.23 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 20.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -85.41% | 95 | -86.47% | Manz | M5Z | 12.34 | 1.80 |
Umsatz Alert
7.78% |
| ↑ | 48 | -13.64% | 56 | -18.18% | Wirecard | WDI | 0.02 | 0.02 | 4.35% |
| ↔ | 96 | -92.21% | 96 | -92.48% | Varta AG | VAR1 | 20.75 | 1.62 | 3.65% |
| ↑ | 88 | -58.06% | 90 | -59.09% | AT&S | ATS | 26.30 | 11.03 | 2.51% |
| ↑ | 63 | -21.80% | 65 | -23.35% | Lenzing | LNZ | 35.55 | 27.80 |
Umsatz Alert
2.02% |
| ↑ | 68 | -23.54% | 70 | -24.83% | Vipshop | 1VPA | 17.76 | 13.58 | 1.72% |
| ↑ | 60 | -20.57% | 62 | -21.90% | Volkswagen Vz. | VOW3 | 111.80 | 88.80 |
Umsatz Alert
1.69% |
| ↔ | 79 | -31.92% | 79 | -33.04% | Kapsch TrafficCom | KTCG | 8.96 | 6.10 | 1.67% |
| ↑ | 67 | -23.47% | 69 | -24.69% | Volkswagen | VOW | 118.45 | 90.65 | 1.63% |
| ↔ | 9 | 41.31% | 9 | 39.15% | PayPal | PYPL | 61.41 |
86.78 (19.12.) |
1.56% |
| ↔ | 57 | -17.25% | 57 | -18.50% | Verbund | VER | 84.05 | 69.55 |
Umsatz Alert
1.53% |
| ↑ | 50 | -14.54% | 52 | -15.81% | Barrick Gold | ABR | 18.09 | 15.46 | 1.51% |
| ↑ | 74 | -28.08% | 76 | -29.12% | Immofinanz | IIA | 21.05 | 15.14 | 1.47% |
| ↔ | 85 | -40.94% | 85 | -41.80% | Polytec Group | PYT | 3.51 | 2.07 | 1.47% |
| ↑ | 72 | -25.83% | 74 | -26.89% | EVN | EVN | 28.45 | 21.10 | 1.44% |
| ↑ | 1 | 85.27% | 2 | 82.70% | Netflix | NFC | 486.88 |
902.04 (19.12.) |
1.40% |
| ↔ | 7 | 46.96% | 7 | 45.14% | Amazon | AMZ | 151.94 |
223.29 (19.12.) |
1.26% |
| ↑ | 76 | -28.57% | 77 | -29.43% | CA Immo | CAI | 32.45 | 23.18 | 1.22% |
| ↑ | 18 | 18.82% | 21 | 17.55% | Nemetschek | NEM | 78.48 | 93.25 |
Umsatz Alert
1.08% |
| ↑ | 90 | -60.50% | 91 | -60.93% | Evotec | EVT | 21.28 | 8.40 | 1.08% |
| ↔ | 26 | 10.48% | 26 | 9.42% | Nordex | NDX1 | 10.40 | 11.49 | 0.97% |
| ↑ | 42 | -9.32% | 43 | -10.15% | Amgen | AMGN | 288.02 |
261.19 (19.12.) |
0.93% |
| ↓ | 47 | -13.00% | 46 | -13.76% | Österreichische Post | POST | 32.70 | 28.45 |
Umsatz Alert
0.89% |
| ↑ | 15 | 27.07% | 16 | 25.99% | Berkshire Hathaway | BRYN | 356.66 | 453.20 |
Umsatz Alert
0.86% |
| ↑ | 91 | -63.23% | 92 | -63.52% | Aixtron | AIXA | 38.66 | 14.22 | 0.78% |
| ↑ | 65 | -22.89% | 66 | -23.48% | Lufthansa | LHA | 8.05 | 6.21 | 0.78% |
| ↔ | 14 | 29.74% | 14 | 28.84% | Apple | AAPL | 192.53 |
249.79 (19.12.) |
0.70% |
| ↔ | 44 | -10.71% | 44 | -11.31% | Rocket Internet | RKET | 16.80 | 15.00 | 0.67% |
| ↓ | 52 | -14.76% | 49 | -15.22% | Wienerberger | WIE | 30.22 | 25.76 | 0.55% |
| ↑ | 82 | -37.01% | 84 | -37.32% | voestalpine | VOE | 28.56 | 17.99 |
Umsatz Alert
0.50% |
| ↔ | 37 | -1.45% | 37 | -1.89% | NetEase | NEH | 93.16 |
91.81 (19.12.) |
0.45% |
| ↑ | 23 | 12.44% | 24 | 11.95% | Gilead Sciences | GILD | 81.01 |
91.09 (19.12.) |
0.44% |
| ↓ | 64 | -22.80% | 63 | -23.10% | Porsche Automobil Holding | PAH3 | 46.32 | 35.76 | 0.39% |
| ↓ | 66 | -23.02% | 64 | -23.32% | BMW | BMW | 100.78 | 77.58 | 0.39% |
| ↔ | 71 | -25.00% | 71 | -25.27% | Deutsche Post | DPW | 44.86 | 33.64 |
Umsatz Alert
0.36% |
| ↔ | 86 | -43.69% | 86 | -43.89% | Bayer | BAYN | 33.63 | 18.94 | 0.35% |
| ↔ | 53 | -15.58% | 53 | -15.86% | HelloFresh | HFG | 14.31 | 12.08 | 0.33% |
| ↔ | 29 | 3.22% | 29 | 2.95% | Uniqa | UQA | 7.46 | 7.70 |
Umsatz Alert
0.26% |
| ↓ | 49 | -14.50% | 48 | -14.72% | Andritz | ANDR | 56.40 | 48.22 |
Umsatz Alert
0.25% |
| ↑ | 35 | -0.30% | 36 | -0.40% | ADVA Optical Networking | ADV | 20.00 | 19.94 | 0.10% |
| ↑ | 34 | -0.08% | 35 | -0.15% | Roche Holding | RHO | 261.40 | 261.20 | 0.08% |
| ↔ | 10 | 34.95% | 10 | 34.87% | Alphabet-A | ABEA | 139.69 |
188.51 (19.12.) |
0.06% |
| ↔ | 22 | 13.58% | 22 | 13.58% | VIG | VIG | 26.50 | 30.10 |
Umsatz Alert
0.00% |
| ↔ | 93 | -68.30% | 93 | -68.30% | GoPro | GPRO | 3.47 |
1.10 (19.12.) |
0.00% |
| ↑ | 24 | 11.38% | 25 | 11.49% | Siemens | SIE | 169.92 | 189.26 |
Umsatz Alert
-0.10% |
| ↔ | 4 | 69.74% | 4 | 69.95% | SAP | SAP | 139.48 | 236.75 |
Umsatz Alert
-0.13% |
| ↔ | 5 | 68.23% | 5 | 68.69% | Meta | FB2A | 354.02 |
595.57 (19.12.) |
-0.27% |
| ↔ | 78 | -31.40% | 78 | -31.20% | RWE | RWE | 41.18 | 28.25 | -0.28% |
| ↓ | 69 | -24.13% | 68 | -23.91% | Nestlé | NESR | 97.51 | 73.98 |
Umsatz Alert
-0.30% |
| ↔ | 83 | -37.60% | 83 | -37.27% | Drillisch | DRI | 18.14 | 11.32 |
Umsatz Alert
-0.53% |
| ↔ | 6 | 60.30% | 6 | 61.23% | Erste Group | EBS | 36.73 | 58.88 |
Umsatz Alert
-0.57% |
| ↔ | 17 | 21.76% | 17 | 22.71% | Allianz | ALV | 241.95 | 294.60 |
Umsatz Alert
-0.77% |
| ↓ | 54 | -15.96% | 50 | -15.25% | Semperit | SEM | 14.16 | 11.90 | -0.83% |
| ↔ | 19 | 18.28% | 19 | 19.27% | Fresenius | FRE | 28.07 | 33.20 |
Umsatz Alert
-0.84% |
| ↓ | 56 | -17.19% | 54 | -16.49% | BB Biotech | BION | 42.75 | 35.40 |
Umsatz Alert
-0.84% |
| ↑ | 2 | 75.54% | 3 | 77.13% | Tesla | TL0 | 248.48 |
436.17 (19.12.) |
Umsatz Alert
-0.90% |
| ↔ | 80 | -35.57% | 80 | -34.98% | JinkoSolar | ZJS1 | 36.94 | 23.80 | -0.92% |
| ↓ | 73 | -26.24% | 72 | -25.54% | K+S | SDF | 14.31 | 10.56 | -0.94% |
| ↓ | 20 | 18.13% | 18 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 11 | 32.97% | 11 | 34.44% | Deutsche Telekom | DTE | 21.75 | 28.92 |
Umsatz Alert
-1.09% |
| ↓ | 25 | 10.73% | 23 | 11.98% | Airbus Group | AIR | 139.78 | 154.78 |
Umsatz Alert
-1.11% |
| ↓ | 58 | -18.89% | 55 | -17.92% | bet-at-home.com | BAH | 3.07 | 2.49 | -1.19% |
| ↓ | 84 | -37.99% | 82 | -37.14% | ThyssenKrupp | TKA_DE | 6.31 | 3.91 | -1.36% |
| ↓ | 70 | -24.58% | 67 | -23.52% | Deutsche Pfandbriefbank | PBB | 6.20 | 4.67 | -1.39% |
| ↔ | 81 | -36.43% | 81 | -35.52% | SBO | SBO | 44.20 | 28.10 | -1.40% |
| ↓ | 16 | 24.30% | 15 | 26.13% | jd.com | 013A | 28.89 |
35.91 (19.12.) |
-1.45% |
| ↓ | 55 | -16.96% | 51 | -15.66% | Infineon | IFX | 37.80 | 31.39 |
Umsatz Alert
-1.54% |
| ↔ | 94 | -78.15% | 94 | -77.80% | SMA Solar | S92 | 60.55 | 13.23 | -1.56% |
| ↓ | 61 | -21.02% | 59 | -19.75% | Zumtobel | ZAG | 6.28 | 4.96 |
Umsatz Alert
-1.59% |
| ↑ | 12 | 31.70% | 13 | 33.83% | Münchener Rück | MUV2 | 375.10 | 494.00 |
Umsatz Alert
-1.59% |
| ↓ | 62 | -21.56% | 61 | -20.21% | Glencore | GLEN | 5.43 | 4.26 | -1.69% |
| ↓ | 21 | 16.73% | 20 | 18.87% | Ambarella | A8B | 56.08 | 65.46 | -1.80% |
| ↓ | 77 | -29.01% | 75 | -27.56% | GFT Technologies | GFT | 31.20 | 22.15 |
Umsatz Alert
-1.99% |
| ↓ | 13 | 31.43% | 12 | 34.16% | Deutsche Bank | DBK | 12.36 | 16.25 |
Umsatz Alert
-2.04% |
| ↔ | 8 | 41.68% | 8 | 44.70% | Commerzbank | CBK | 10.76 | 15.25 |
Umsatz Alert
-2.09% |
| ↓ | 75 | -28.14% | 73 | -25.81% | Baidu | B1C | 119.09 |
85.58 (19.12.) |
-3.14% |
| ↓ | 89 | -59.24% | 88 | -57.54% | Valneva | VLA | 4.72 | 1.92 |
Umsatz Alert
-3.99% |
| ↓ | 3 | 75.00% | 1 | 100.00% | Ahlers | AAH | 0.00 | 0.01 | -6.67% |
| ↓ | 92 | -66.29% | 89 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
| ↑ | 32 | 0.00% | 33 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↑ | 33 | 0.00% | 34 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 51 | -14.55% | 47 | -14.52% | Mercedes-Benz Group | DAI | 62.55 | 53.45 | -0.04% |
| ↑ | 40 | -8.48% | 41 | -8.40% | E.ON | EOAN | 12.15 | 11.12 |
Umsatz Alert
-0.09% |
| ↔ | 38 | -4.09% | 38 | -3.92% | Merck KGaA | MRK | 144.10 | 138.20 |
Umsatz Alert
-0.18% |
| ↓ | 43 | -9.41% | 42 | -9.21% | Lyft | LYFT | 14.99 |
13.58 (19.12.) |
-0.22% |
| ↓ | 46 | -12.79% | 45 | -12.49% | BASF | BAS | 48.78 | 42.54 |
Umsatz Alert
-0.34% |
| ↔ | 30 | 2.18% | 30 | 2.56% | Novartis | NOVN | 84.87 | 86.72 |
Umsatz Alert
-0.37% |
| ↔ | 39 | -4.41% | 39 | -3.92% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.95 | -0.51% |
| ↔ | 28 | 4.23% | 28 | 4.93% | RBI | RBI | 18.67 | 19.46 |
Umsatz Alert
-0.66% |
| ↓ | 41 | -8.57% | 40 | -7.87% | OMV | OMV | 39.77 | 36.36 |
Umsatz Alert
-0.76% |
| ↔ | 27 | 6.15% | 27 | 8.77% | Alibaba Group Holding | BABA | 77.51 | 82.28 | -2.41% |
| ↑ | 31 | 0.26% | 32 | 0.39% | Telekom Austria | TKA | 7.65 | 7.67 |
Umsatz Alert
-0.13% |
| ↓ | 36 | -0.51% | 31 | 1.37% | FACC | FACC | 5.83 | 5.80 |
Umsatz Alert
-1.86% |
