29.12.23 Close bis 22.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 22.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 41 | -0.32% | 56 | -6.69% | Zumtobel | ZAG | 6.28 |
6.26 (23.04.) |
Umsatz Alert
6.83% |
| ↑ | 76 | -18.57% | 81 | -22.48% | bet-at-home.com | BAH | 3.07 | 2.50 | 5.04% |
| ↑ | 95 | -59.04% | 96 | -60.53% | Varta AG | VAR1 | 20.75 | 8.50 | 3.79% |
| ↑ | 77 | -18.78% | 79 | -21.72% | Bayer | BAYN | 33.63 | 27.32 | 3.76% |
| ↑ | 87 | -35.62% | 89 | -37.69% | Evotec | EVT | 21.28 | 13.70 | 3.32% |
| ↑ | 49 | -2.52% | 54 | -5.52% | RBI | RBI | 18.67 |
18.20 (23.04.) |
3.17% |
| ↑ | 66 | -12.16% | 70 | -14.64% | Vipshop | 1VPA | 17.76 | 15.60 | 2.90% |
| ↑ | 6 | 20.96% | 12 | 17.60% | Nordex | NDX1 | 10.40 | 12.58 | 2.86% |
| ↑ | 81 | -22.05% | 82 | -24.10% | SMA Solar | S92 | 60.55 | 47.20 | 2.70% |
| ↔ | 61 | -9.26% | 61 | -11.58% | Drillisch | DRI | 18.14 | 16.46 | 2.62% |
| ↑ | 56 | -6.58% | 58 | -8.95% | Roche Holding | RHO | 261.40 | 244.20 | 2.61% |
| ↑ | 5 | 21.21% | 11 | 18.40% | Erste Group | EBS | 36.73 |
44.52 (23.04.) |
2.37% |
| ↔ | 57 | -6.63% | 57 | -8.32% | Amgen | AMGN | 288.02 |
268.93 (19.04.) |
2.35% |
| ↑ | 59 | -8.81% | 60 | -10.89% | Alibaba Group Holding | BABA | 77.51 | 70.68 | 2.33% |
| ↑ | 31 | 2.93% | 37 | 0.78% | Novartis | NOVN | 84.87 | 87.36 | 2.14% |
| ↑ | 44 | -0.64% | 45 | -2.71% | Deutsche Telekom | DTE | 21.75 | 21.61 | 2.13% |
| ↔ | 62 | -10.10% | 62 | -11.86% | GFT Technologies | GFT | 31.20 | 28.05 | 2.00% |
| ↔ | 94 | -57.69% | 94 | -58.55% | ams-Osram | AMS | 2.34 |
0.99 (23.04.) |
1.90% |
| ↑ | 48 | -2.46% | 51 | -4.17% | Fresenius | FRE | 28.07 | 27.38 | 1.78% |
| ↑ | 46 | -2.11% | 50 | -3.69% | EVN | EVN | 28.45 |
27.85 (23.04.) |
1.64% |
| ↑ | 58 | -8.48% | 59 | -9.82% | Kapsch TrafficCom | KTCG | 8.96 |
8.20 (23.04.) |
1.49% |
| ↑ | 4 | 22.61% | 5 | 20.95% | Deutsche Bank | DBK | 12.36 | 15.16 | 1.38% |
| ↑ | 19 | 10.23% | 22 | 8.78% | Allianz | ALV | 241.95 | 266.70 | 1.33% |
| ↑ | 29 | 4.78% | 30 | 3.40% | BASF | BAS | 48.78 | 51.11 | 1.33% |
| ↔ | 80 | -21.40% | 80 | -22.42% | Valneva | VLA | 4.72 | 3.71 | 1.31% |
| ↑ | 64 | -11.67% | 66 | -12.80% | Lenzing | LNZ | 35.55 |
31.40 (23.04.) |
1.29% |
| ↑ | 33 | 2.64% | 35 | 1.36% | Nemetschek | NEM | 78.48 | 80.55 | 1.26% |
| ↔ | 90 | -40.93% | 90 | -41.64% | JinkoSolar | ZJS1 | 36.94 | 21.82 | 1.21% |
| ↑ | 34 | 2.50% | 36 | 1.32% | Merck KGaA | MRK | 144.10 | 147.70 | 1.16% |
| ↑ | 38 | 0.38% | 49 | -3.46% | NetEase | NEH | 93.16 |
93.51 (19.04.) |
1.09% |
| ↔ | 93 | -51.78% | 93 | -52.26% | HelloFresh | HFG | 14.31 | 6.90 | 1.00% |
| ↑ | 3 | 25.51% | 4 | 24.30% | Commerzbank | CBK | 10.76 | 13.51 | 0.97% |
| ↓ | 45 | -1.68% | 44 | -2.60% | Österreichische Post | POST | 32.70 |
32.15 (23.04.) |
0.94% |
| ↑ | 13 | 14.61% | 15 | 13.58% | Berkshire Hathaway | BRYN | 356.66 | 408.78 | 0.91% |
| ↔ | 74 | -17.59% | 74 | -17.38% | Gilead Sciences | GILD | 81.01 |
66.76 (19.04.) |
0.91% |
| ↑ | 11 | 15.50% | 14 | 14.49% | Airbus Group | AIR | 139.78 | 161.44 | 0.87% |
| ↑ | 71 | -15.96% | 73 | -16.67% | Semperit | SEM | 14.16 |
11.90 (23.04.) |
0.85% |
| ↑ | 17 | 11.57% | 19 | 10.64% | Münchener Rück | MUV2 | 375.10 | 418.50 | 0.84% |
| ↔ | 69 | -13.83% | 69 | -14.52% | Deutsche Post | DPW | 44.86 | 38.65 | 0.81% |
| ↔ | 32 | 2.67% | 32 | 1.89% | E.ON | EOAN | 12.15 | 12.48 | 0.77% |
| ↑ | 20 | 9.92% | 21 | 9.25% | Uniqa | UQA | 7.46 |
8.20 (23.04.) |
0.61% |
| ↓ | 35 | 2.41% | 33 | 1.79% | Siemens | SIE | 169.92 | 174.02 | 0.61% |
| ↔ | 72 | -16.10% | 72 | -16.55% | Lufthansa | LHA | 8.05 | 6.75 | 0.54% |
| ↑ | 26 | 6.28% | 27 | 5.72% | Porsche Automobil Holding | PAH3 | 46.32 | 49.23 | 0.53% |
| ↓ | 47 | -2.45% | 46 | -2.94% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.99 | 0.51% |
| ↓ | 73 | -16.12% | 71 | -16.54% | Verbund | VER | 84.05 |
70.50 (23.04.) |
0.50% |
| ↔ | 91 | -44.41% | 91 | -44.65% | Aixtron | AIXA | 38.66 | 21.49 | 0.42% |
| ↓ | 30 | 4.58% | 29 | 4.18% | Telekom Austria | TKA | 7.65 |
8.00 (23.04.) |
0.38% |
| ↓ | 43 | -0.53% | 41 | -0.89% | Andritz | ANDR | 56.40 |
56.10 (23.04.) |
0.36% |
| ↑ | 16 | 11.70% | 17 | 11.32% | VIG | VIG | 26.50 |
29.60 (23.04.) |
0.34% |
| ↓ | 36 | 1.47% | 31 | 3.01% | PayPal | PYPL | 61.41 |
62.31 (19.04.) |
0.34% |
| ↔ | 85 | -28.34% | 85 | -28.58% | ThyssenKrupp | TKA_DE | 6.31 | 4.52 | 0.33% |
| ↔ | 84 | -25.97% | 84 | -26.17% | Deutsche Pfandbriefbank | PBB | 6.20 | 4.59 | 0.26% |
| ↔ | 83 | -25.40% | 83 | -25.55% | AT&S | ATS | 26.30 |
19.62 (23.04.) |
0.20% |
| ↑ | 65 | -11.70% | 67 | -12.95% | jd.com | 013A | 28.89 |
25.51 (19.04.) |
0.20% |
| ↓ | 21 | 9.88% | 20 | 9.68% | OMV | OMV | 39.77 |
43.70 (23.04.) |
0.18% |
| ↑ | 7 | 19.09% | 9 | 18.87% | SAP | SAP | 139.48 | 166.10 | 0.18% |
| ↑ | 22 | 8.50% | 23 | 8.41% | Volkswagen Vz. | VOW3 | 111.80 | 121.30 | 0.08% |
| ↑ | 8 | 18.61% | 10 | 18.53% | Mercedes-Benz Group | DAI | 62.55 | 74.19 | 0.07% |
| ↔ | 1 | 150.00% | 1 | 150.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
| ↑ | 24 | 7.03% | 25 | 7.03% | FACC | FACC | 5.83 |
6.24 (23.04.) |
0.00% |
| ↔ | 28 | 5.03% | 28 | 5.03% | BMW | BMW | 100.78 | 105.85 | 0.00% |
| ↓ | 51 | -2.98% | 47 | -2.98% | Rocket Internet | RKET | 16.80 | 16.30 | 0.00% |
| ↔ | 55 | -5.85% | 55 | -5.85% | Polytec Group | PYT | 3.51 |
3.30 (23.04.) |
0.00% |
| ↓ | 42 | -0.50% | 40 | -0.30% | ADVA Optical Networking | ADV | 20.00 | 19.90 | -0.20% |
| ↓ | 54 | -5.52% | 52 | -5.27% | CA Immo | CAI | 32.45 |
30.66 (23.04.) |
-0.26% |
| ↓ | 37 | 1.12% | 34 | 1.46% | Glencore | GLEN | 5.43 | 5.49 | -0.33% |
| ↓ | 27 | 6.00% | 26 | 6.45% | SBO | SBO | 44.20 |
46.85 (23.04.) |
-0.43% |
| ↓ | 52 | -3.63% | 48 | -3.16% | BB Biotech | BION | 42.75 | 41.20 | -0.48% |
| ↓ | 78 | -20.19% | 77 | -20.72% | Baidu | B1C | 119.09 |
95.05 (19.04.) |
-0.55% |
| ↑ | 15 | 11.88% | 16 | 12.59% | Immofinanz | IIA | 21.05 |
23.55 (23.04.) |
Umsatz Alert
-0.63% |
| ↓ | 50 | -2.97% | 42 | -2.27% | K+S | SDF | 14.31 | 13.89 | -0.72% |
| ↓ | 88 | -35.66% | 87 | -35.17% | Manz | M5Z | 12.34 | 7.94 | -0.75% |
| ↓ | 10 | 18.02% | 8 | 19.29% | Volkswagen | VOW | 118.45 | 139.80 | -1.06% |
| ↓ | 75 | -18.18% | 68 | -13.64% | Wirecard | WDI | 0.02 | 0.02 | -1.08% |
| ↓ | 9 | 18.13% | 6 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 79 | -21.15% | 76 | -20.28% | Infineon | IFX | 37.80 | 29.81 | -1.10% |
| ↓ | 82 | -22.12% | 78 | -21.20% | RWE | RWE | 41.18 | 32.07 | -1.17% |
| ↓ | 68 | -13.52% | 63 | -12.46% | voestalpine | VOE | 28.56 |
24.70 (23.04.) |
-1.20% |
| ↓ | 70 | -14.30% | 65 | -12.74% | Apple | AAPL | 192.53 |
165.00 (19.04.) |
-1.22% |
| ↔ | 18 | 10.31% | 18 | 11.30% | Alphabet-A | ABEA | 139.69 |
154.09 (19.04.) |
-1.23% |
| ↓ | 25 | 6.62% | 24 | 8.14% | Wienerberger | WIE | 30.22 |
32.22 (23.04.) |
-1.41% |
| ↓ | 53 | -3.76% | 43 | -2.33% | Nestlé | NESR | 97.51 | 93.84 | -1.47% |
| ↓ | 39 | 0.00% | 38 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↓ | 40 | 0.00% | 39 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 89 | -40.82% | 88 | -37.44% | Tesla | TL0 | 248.48 |
147.05 (19.04.) |
-1.92% |
| ↔ | 86 | -31.74% | 86 | -30.14% | Ambarella | A8B | 56.08 | 38.28 | -2.30% |
| ↓ | 12 | 14.93% | 7 | 19.31% | Amazon | AMZ | 151.94 |
174.63 (19.04.) |
-2.56% |
| ↔ | 92 | -51.01% | 92 | -49.28% | GoPro | GPRO | 3.47 |
1.70 (19.04.) |
-2.86% |
| ↓ | 23 | 7.74% | 13 | 15.48% | Lyft | LYFT | 14.99 |
16.15 (19.04.) |
-3.35% |
| ↓ | 60 | -9.23% | 53 | -5.47% | Barrick Gold | ABR | 18.09 | 16.42 | -3.98% |
| ↔ | 2 | 35.89% | 2 | 39.59% | Meta | FB2A | 354.02 |
481.07 (19.04.) |
-4.13% |
| ↓ | 14 | 14.00% | 3 | 26.05% | Netflix | NFC | 486.88 |
555.04 (19.04.) |
Umsatz Alert
-9.09% |
| ↓ | 96 | -66.29% | 95 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
