30.12.25 Close bis 16.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 16.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 73 | -10.97% | 82 | -18.03% | Commerzbank | CBK | 36.10 | 32.14 |
Umsatz Alert
8.62% |
| ↑ | 10 | 32.06% | 11 | 27.00% | FACC | FACC | 11.48 |
15.16 (17.03.) |
Umsatz Alert
3.98% |
| ↑ | 58 | -5.51% | 68 | -9.08% | VIG | VIG | 67.20 |
63.50 (17.03.) |
3.93% |
| ↑ | 25 | 8.32% | 29 | 4.39% | Bayer | BAYN | 37.01 | 40.09 | 3.77% |
| ↔ | 94 | -29.83% | 94 | -32.31% | Lyft | LYFT | 19.31 | 13.55 | 3.67% |
| ↑ | 55 | -3.85% | 61 | -7.06% | Semperit | SEM | 12.46 |
11.98 (17.03.) |
3.45% |
| ↑ | 33 | 2.56% | 46 | -0.67% | BB Biotech | BION | 44.95 | 46.10 | 3.25% |
| ↑ | 50 | -1.81% | 56 | -4.66% | Uniqa | UQA | 15.46 |
15.18 (17.03.) |
2.99% |
| ↔ | 2 | 93.18% | 2 | 88.38% | Aixtron | AIXA | 17.31 | 33.43 | 2.55% |
| ↑ | 59 | -5.78% | 62 | -7.84% | Meta | FB2A | 665.95 | 627.45 | 2.24% |
| ↑ | 61 | -5.86% | 64 | -7.88% | Drillisch | DRI | 24.75 | 23.30 | 2.19% |
| ↑ | 86 | -21.76% | 88 | -23.39% | Evotec | EVT | 5.45 | 4.26 | 2.13% |
| ↑ | 70 | -8.94% | 71 | -10.69% | Amazon | AMZ | 232.53 | 211.74 | 1.96% |
| ↑ | 79 | -14.89% | 81 | -16.33% | NetEase | NEH | 140.45 | 119.54 | 1.73% |
| ↓ | 85 | -21.10% | 83 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 14 | 23.86% | 16 | 21.82% | Valneva | VLA | 3.73 | 4.62 | 1.67% |
| ↔ | 87 | -21.78% | 87 | -23.01% | Deutsche Bank | DBK | 33.11 | 25.90 | 1.61% |
| ↑ | 12 | 27.84% | 13 | 25.84% | OMV | OMV | 47.52 |
60.75 (17.03.) |
1.59% |
| ↑ | 67 | -7.94% | 69 | -9.32% | Allianz | ALV | 390.50 | 359.50 | 1.52% |
| ↑ | 69 | -8.16% | 70 | -9.52% | Lufthansa | LHA | 8.41 | 7.72 | 1.50% |
| ↑ | 31 | 3.31% | 33 | 1.84% | EVN | EVN | 27.15 |
28.05 (17.03.) |
1.45% |
| ↑ | 48 | -0.94% | 49 | -2.30% | RBI | RBI | 38.30 |
37.94 (17.03.) |
1.39% |
| ↔ | 3 | 65.84% | 3 | 63.66% | AT&S | ATS | 32.20 |
53.40 (17.03.) |
1.33% |
| ↑ | 71 | -10.06% | 72 | -11.18% | Erste Group | EBS | 102.90 |
92.55 (17.03.) |
1.26% |
| ↔ | 95 | -33.68% | 95 | -34.49% | Deutsche Pfandbriefbank | PBB | 4.22 | 2.80 | 1.23% |
| ↑ | 88 | -23.15% | 89 | -24.03% | PayPal | PYPL | 59.10 | 45.42 | 1.16% |
| ↑ | 76 | -12.95% | 78 | -13.91% | Tesla | TL0 | 454.43 | 395.56 | 1.11% |
| ↑ | 63 | -7.23% | 65 | -8.25% | Alibaba Group Holding | BABA | 147.36 | 136.71 | 1.11% |
| ↑ | 52 | -2.64% | 53 | -3.69% | Alphabet-A | ABEA | 313.85 | 305.56 | 1.09% |
| ↑ | 64 | -7.42% | 66 | -8.41% | Apple | AAPL | 273.08 | 252.82 | 1.08% |
| ↑ | 21 | 11.19% | 23 | 10.12% | CA Immo | CAI | 22.52 |
25.04 (17.03.) |
0.97% |
| ↑ | 77 | -14.57% | 79 | -15.36% | Airbus Group | AIR | 198.94 | 169.96 | 0.94% |
| ↓ | 62 | -5.98% | 60 | -6.84% | Lenzing | LNZ | 23.40 |
22.00 (17.03.) |
0.92% |
| ↔ | 35 | 2.22% | 35 | 1.33% | Telekom Austria | TKA | 9.00 |
9.20 (17.03.) |
0.88% |
| ↑ | 19 | 14.02% | 20 | 13.08% | bet-at-home.com | BAH | 2.14 | 2.44 | 0.83% |
| ↓ | 49 | -0.95% | 48 | -1.73% | Roche Holding | RHO | 335.20 | 332.00 | 0.79% |
| ↔ | 90 | -23.97% | 90 | -24.56% | Wienerberger | WIE | 30.62 |
23.28 (17.03.) |
0.78% |
| ↔ | 47 | -0.77% | 47 | -1.36% | jd.com | 013A | 28.71 | 28.49 | 0.60% |
| ↔ | 9 | 32.11% | 9 | 31.38% | SBO | SBO | 27.25 |
36.00 (17.03.) |
0.56% |
| ↔ | 93 | -29.81% | 93 | -30.16% | PINS | 26.03 | 18.27 | 0.50% | |
| ↓ | 26 | 8.15% | 25 | 7.66% | Verbund | VER | 62.00 |
67.05 (17.03.) |
0.45% |
| ↓ | 56 | -3.95% | 54 | -4.38% | Münchener Rück | MUV2 | 562.20 | 540.00 | 0.45% |
| ↓ | 51 | -2.28% | 50 | -2.72% | Berkshire Hathaway | BRYN | 503.71 | 492.21 | 0.44% |
| ↓ | 13 | 26.51% | 12 | 25.98% | RWE | RWE | 45.26 | 57.26 | 0.42% |
| ↓ | 75 | -11.75% | 74 | -12.07% | Merck KGaA | MRK | 122.60 | 108.20 | 0.37% |
| ↓ | 57 | -4.21% | 55 | -4.41% | Fresenius | FRE | 48.98 | 46.92 | 0.21% |
| ↔ | 91 | -24.91% | 91 | -25.05% | Ambarella | A8B | 69.77 | 52.39 | 0.19% |
| ↓ | 54 | -3.45% | 52 | -3.60% | Deutsche Post | DPW | 46.73 | 45.12 | 0.16% |
| ↑ | 18 | 17.88% | 19 | 17.71% | Gilead Sciences | GILD | 123.18 | 145.21 | 0.15% |
| ↔ | 6 | 48.83% | 6 | 48.63% | Nordex | NDX1 | 29.12 | 43.34 | 0.14% |
| ↓ | 46 | -0.23% | 45 | -0.35% | SMA Solar | S92 | 34.08 | 34.00 | 0.12% |
| ↔ | 5 | 54.55% | 5 | 54.55% | Manz | M5Z | 0.06 | 0.09 | 0.12% |
| ↔ | 92 | -25.00% | 92 | -25.05% | Nemetschek | NEM | 92.80 | 69.60 | 0.07% |
| ↔ | 22 | 10.80% | 22 | 10.73% | Novartis | NOVN | 109.60 | 121.44 | 0.07% |
| ↑ | 20 | 11.43% | 21 | 11.42% | Amgen | AMGN | 328.69 | 366.25 | 0.01% |
| ↔ | 4 | 60.00% | 4 | 60.00% | Ahlers | AAH | 0.01 | 0.02 | 0.00% |
| ↓ | 32 | 3.21% | 31 | 3.21% | ADVA Optical Networking | ADV | 21.80 | 22.50 |
Umsatz Alert
0.00% |
| ↔ | 37 | 1.07% | 37 | 1.07% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.89 |
Umsatz Alert
0.00% |
| ↓ | 65 | -7.88% | 63 | -7.86% | Siemens | SIE | 239.15 | 220.30 | -0.02% |
| ↔ | 30 | 4.02% | 30 | 4.08% | voestalpine | VOE | 37.78 |
39.30 (17.03.) |
-0.05% |
| ↔ | 24 | 8.71% | 24 | 8.82% | BASF | BAS | 44.43 | 48.30 | -0.10% |
| ↓ | 36 | 1.51% | 34 | 1.63% | Netflix | NFC | 93.78 | 95.20 | -0.12% |
| ↓ | 34 | 2.37% | 32 | 2.71% | Nestlé | NESR | 78.74 | 80.61 | -0.32% |
| ↓ | 74 | -11.60% | 73 | -11.21% | Vipshop | 1VPA | 18.02 | 15.93 | -0.44% |
| ↓ | 53 | -3.27% | 51 | -2.81% | JinkoSolar | ZJS1 | 26.32 | 25.46 | -0.47% |
| ↑ | 84 | -20.59% | 85 | -20.12% | SAP | SAP | 208.35 | 165.46 | -0.59% |
| ↓ | 11 | 29.36% | 10 | 31.34% | Glencore | GLEN | 4.65 | 6.02 | -0.63% |
| ↓ | 38 | 0.51% | 36 | 1.27% | CPI Europe AG | IIA | 15.72 |
15.80 (17.03.) |
-0.75% |
| ↔ | 8 | 35.11% | 8 | 36.17% | Rocket Internet | RKET | 18.80 | 25.40 | -0.78% |
| ↑ | 16 | 19.88% | 17 | 20.91% | Zumtobel | ZAG | 3.42 |
4.10 (17.03.) |
-0.85% |
| ↓ | 60 | -5.84% | 57 | -5.02% | Andritz | ANDR | 66.75 |
62.85 (17.03.) |
-0.87% |
| ↔ | 27 | 6.59% | 27 | 7.56% | Österreichische Post | POST | 31.10 |
33.15 (17.03.) |
-0.90% |
| ↓ | 29 | 4.52% | 28 | 5.58% | Infineon | IFX | 37.73 | 39.44 | -1.00% |
| ↓ | 44 | 0.00% | 43 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↑ | 17 | 19.20% | 18 | 20.50% | Deutsche Telekom | DTE | 27.66 | 32.97 | -1.08% |
| ↔ | 15 | 21.98% | 15 | 23.41% | E.ON | EOAN | 16.13 | 19.67 | -1.16% |
| ↑ | 83 | -20.02% | 84 | -19.06% | Porsche Automobil Holding | PAH3 | 39.92 | 31.93 | -1.18% |
| ↓ | 78 | -14.84% | 77 | -13.61% | Volkswagen | VOW | 105.10 | 89.50 | -1.43% |
| ↓ | 80 | -14.94% | 76 | -13.57% | Volkswagen Vz. | VOW3 | 103.55 | 88.08 | -1.59% |
| ↓ | 82 | -17.30% | 80 | -15.87% | ThyssenKrupp | TKA_DE | 9.27 | 7.67 | -1.69% |
| ↓ | 23 | 9.11% | 14 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 68 | -7.99% | 59 | -6.28% | Baidu | B1C | 132.38 | 121.80 | -1.83% |
| ↔ | 96 | -51.70% | 96 | -50.75% | GoPro | GPRO | 1.47 | 0.71 | -1.96% |
| ↓ | 72 | -10.52% | 67 | -8.69% | Mercedes-Benz Group | DAI | 60.07 | 53.75 | -2.01% |
| ↓ | 89 | -23.34% | 86 | -21.71% | HelloFresh | HFG | 6.16 | 4.72 | -2.07% |
| ↓ | 28 | 5.15% | 26 | 7.58% | Polytec Group | PYT | 3.30 |
3.47 (17.03.) |
-2.25% |
| ↓ | 66 | -7.92% | 58 | -5.39% | GFT Technologies | GFT | 18.94 | 17.44 | -2.68% |
| ↓ | 81 | -15.10% | 75 | -12.71% | BMW | BMW | 93.14 | 79.08 | -2.73% |
| ↔ | 7 | 39.13% | 7 | 47.02% | K+S | SDF | 12.42 | 17.28 |
Umsatz Alert
-5.37% |
| ↔ | 1 | 150.00% | 1 | 166.67% | Wirecard | WDI | 0.01 | 0.02 |
Umsatz Alert
-9.88% |
