30.12.20 Close bis 30.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2021)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
10.692.042.143.570 (∑ '21)
42.768.168.574 (Ø '21)
23.124.420.166 (Ø '20)
|
1070.34 15.680.313 |
33.566.532.433 42.768.168.574 |
78%
|
185 % |
| 2 | Apple AAPL |
6.409.638.098.005 (∑ '21)
25.536.406.765 (Ø '21)
15.390.973.102 (Ø '20)
|
178.2 59.773.014 |
21.303.102.190 25.536.406.765 |
83%
|
166 % |
| 3 | Amazon AMZ |
5.701.990.607.860 (∑ '21)
22.717.094.055 (Ø '21)
26.092.371.569 (Ø '20)
|
3372.89 1.879.155 |
12.676.366.216 22.717.094.055 |
56%
|
87 % |
| 4 | Facebook FB2A |
3.005.091.246.730 (∑ '21)
11.972.475.087 (Ø '21)
10.399.981.935 (Ø '20)
|
344.36 10.593.347 |
7.295.849.946 11.972.475.087 |
61%
|
115 % |
| 5 | Alibaba Group Holding BABA Vola Alert |
1.987.199.812.788 (∑ '21)
7.917.130.728 (Ø '21)
8.681.454.820 (Ø '20)
|
122.99 45.437.131 |
11.176.625.483 7.917.130.728 |
141%
|
91 % |
| 6 | Alphabet-A ABEA |
1.879.707.135.872 (∑ '21)
7.459.155.301 (Ø '21)
5.733.953.872 (Ø '20)
|
2924.01 784.386 |
4.587.105.016 7.459.155.301 |
61%
|
130 % |
| 7 | PayPal PYPL |
1.150.956.469.560 (∑ '21)
4.567.287.578 (Ø '21)
2.795.616.191 (Ø '20)
|
191.88 9.634.832 |
3.697.463.128 4.567.287.578 |
81%
|
163 % |
| 8 | Netflix NFC |
1.100.112.399.252 (∑ '21)
4.382.917.925 (Ø '21)
6.105.310.036 (Ø '20)
|
612.09 1.625.093 |
1.989.406.349 4.382.917.925 |
45%
|
72 % |
| 9 | Baidu B1C Vola Alert |
777.025.719.041 (∑ '21)
3.083.435.393 (Ø '21)
1.165.865.491 (Ø '20)
|
150.61 7.937.027 |
2.390.791.273 3.083.435.393 |
78%
|
264 % |
| 10 | Berkshire Hathaway BRYN |
628.570.214.734 (∑ '21)
2.494.326.249 (Ø '21)
2.503.308.895 (Ø '20)
|
299.98 2.301.253 |
1.380.659.750 2.494.326.249 |
55%
|
100 % |
| 11 | jd.com 013A Vola Alert |
441.178.918.020 (∑ '21)
1.750.709.992 (Ø '21)
1.685.536.024 (Ø '20)
|
70.4 13.902.628 |
1.957.490.022 1.750.709.992 |
112% |
104 % |
| 12 | Pinterest PINS Vola Alert |
381.570.078.844 (∑ '21)
1.514.166.980 (Ø '21)
1.026.099.436 (Ø '20)
|
37.95 9.244.270 |
701.640.093 1.514.166.980 |
46%
|
148 % |
| 13 | Amgen AMGN |
308.900.491.905 (∑ '21)
1.225.795.603 (Ø '21)
1.282.442.409 (Ø '20)
|
226.47 1.507.388 |
682.756.321 1.225.795.603 |
56%
|
96 % |
| 14 | Gilead Sciences GILD |
243.746.387.606 (∑ '21)
971.101.146 (Ø '21)
1.937.546.515 (Ø '20)
|
73.36 3.238.746 |
475.188.813 971.101.146 |
49%
|
50 % |
| 15 | Nestlé NESR |
221.867.042.757 (∑ '21)
876.944.833 (Ø '21)
1.361.275.980 (Ø '20)
|
127.44 2.341.009 |
596.676.374 876.944.833 |
68%
|
64 % |
| 16 | Barrick Gold ABR |
181.821.517.600 (∑ '21)
724.388.516 (Ø '21)
902.849.500 (Ø '20)
|
18.82 13.570.887 |
510.808.187 724.388.516 |
71%
|
80 % |
| 17 | Novartis NOVN |
173.205.841.263 (∑ '21)
684.608.068 (Ø '21)
1.106.375.256 (Ø '20)
|
80.28 2.695.698 |
432.821.271 684.608.068 |
63%
|
62 % |
| 18 | Lyft LYFT |
166.209.239.706 (∑ '21)
659.560.475 (Ø '21)
651.652.444 (Ø '20)
|
43.49 3.436.750 |
298.928.515 659.560.475 |
45%
|
101 % |
| 19 | NetEase NEH Vola Alert |
151.830.206.956 (∑ '21)
602.500.821 (Ø '21)
557.953.560 (Ø '20)
|
103.75 3.377.933 |
700.921.098 602.500.821 |
116% |
108 % |
| 20 | Vipshop 1VPA Vola Alert |
131.700.480.343 (∑ '21)
522.620.954 (Ø '21)
267.558.743 (Ø '20)
|
8.43 10.368.645 |
174.815.355 522.620.954 |
33%
|
195 % |
| 21 | SAP SAP |
124.575.807.504 (∑ '21)
488.532.578 (Ø '21)
752.342.476 (Ø '20)
|
124.9 1.256.558 |
313.888.188 488.532.578 |
64%
|
65 % |
| 22 | Volkswagen Vz. VOW3 |
117.522.654.155 (∑ '21)
460.873.154 (Ø '21)
391.745.325 (Ø '20)
|
177.48 333.679 |
118.442.698 460.873.154 |
26%
|
118 % |
| 23 | Daimler DAI |
113.454.717.695 (∑ '21)
444.920.462 (Ø '21)
408.517.513 (Ø '20)
|
67.59 2.237.979 |
302.530.001 444.920.462 |
68%
|
109 % |
| 24 | Siemens SIE |
101.354.723.551 (∑ '21)
397.469.504 (Ø '21)
517.226.980 (Ø '20)
|
152.68 881.579 |
269.198.963 397.469.504 |
68%
|
77 % |
| 25 | Allianz ALV |
97.594.319.649 (∑ '21)
382.722.822 (Ø '21)
592.198.166 (Ø '20)
|
207.65 463.769 |
192.603.266 382.722.822 |
50%
|
65 % |
| 26 | Royal Dutch Shell R6C |
97.173.312.934 (∑ '21)
443.713.758 (Ø '21)
524.343.375 (Ø '20)
|
19.296 5.265.100 |
203.190.739 443.713.758 |
46%
|
85 % |
| 27 | BASF BAS |
86.801.931.331 (∑ '21)
340.399.731 (Ø '21)
426.026.406 (Ø '20)
|
61.78 1.398.905 |
172.848.702 340.399.731 |
51%
|
80 % |
| 28 | Airbus Group AIR |
85.322.539.671 (∑ '21)
331.994.318 (Ø '21)
411.491.061 (Ø '20)
|
112.68 714.942 |
161.119.329 331.994.318 |
49%
|
81 % |
| 29 | Infineon IFX |
82.824.900.651 (∑ '21)
326.082.286 (Ø '21)
292.521.302 (Ø '20)
|
40.76 1.553.893 |
126.673.357 326.082.286 |
39%
|
111 % |
| 30 | Slack WORK |
78.158.631.647 (∑ '21)
566.366.896 (Ø '21)
1.087.164.113 (Ø '20)
|
45.2 67.122.961 |
6.067.915.674 566.366.896 |
1071%
|
52 % |
| 31 | Bayer BAYN |
77.465.917.667 (∑ '21)
303.787.912 (Ø '21)
449.270.904 (Ø '20)
|
47 1.558.821 |
146.529.174 303.787.912 |
48%
|
68 % |
| 32 | Deutsche Telekom DTE |
75.636.632.413 (∑ '21)
296.614.245 (Ø '21)
359.822.323 (Ø '20)
|
16.3 5.245.909 |
171.016.633 296.614.245 |
58%
|
82 % |
| 33 | Deutsche Post DPW |
68.398.724.430 (∑ '21)
268.230.292 (Ø '21)
264.721.680 (Ø '20)
|
56.54 1.290.922 |
145.977.460 268.230.292 |
54%
|
101 % |
| 34 | BMW BMW |
56.501.886.814 (∑ '21)
221.576.027 (Ø '21)
238.169.351 (Ø '20)
|
88.49 598.323 |
105.891.205 221.576.027 |
48%
|
93 % |
| 35 | Deutsche Bank DBK |
55.541.488.249 (∑ '21)
217.809.758 (Ø '21)
262.191.122 (Ø '20)
|
11.018 3.424.399 |
75.460.056 217.809.758 |
35%
|
83 % |
| 36 | JinkoSolar ZJS1 Vola Alert |
52.537.545.371 (∑ '21)
209.312.930 (Ø '21)
322.460.405 (Ø '20)
|
46.91 894.888 |
83.958.392 209.312.930 |
40%
|
65 % |
| 37 | Münchener Rück MUV2 |
43.646.956.567 (∑ '21)
171.164.536 (Ø '21)
270.391.245 (Ø '20)
|
260.5 168.746 |
87.916.666 171.164.536 |
51%
|
63 % |
| 38 | RWE RWE |
41.294.563.619 (∑ '21)
161.939.465 (Ø '21)
185.285.588 (Ø '20)
|
35.72 1.224.861 |
87.504.070 161.939.465 |
54%
|
87 % |
| 39 | E.ON EOAN |
39.498.838.126 (∑ '21)
154.897.404 (Ø '21)
182.061.844 (Ø '20)
|
12.192 3.059.800 |
74.610.163 154.897.404 |
48%
|
85 % |
| 40 | Merck KGaA MRK |
29.587.522.214 (∑ '21)
116.486.308 (Ø '21)
125.559.931 (Ø '20)
|
227 178.384 |
80.986.336 116.486.308 |
70%
|
93 % |
| 41 | HelloFresh HFG |
29.020.011.998 (∑ '21)
114.252.016 (Ø '21)
88.345.694 (Ø '20)
|
67.54 417.892 |
56.448.851 114.252.016 |
49%
|
129 % |
| 42 | Lufthansa LHA |
28.695.753.494 (∑ '21)
112.975.407 (Ø '21)
165.761.020 (Ø '20)
|
6.18 4.155.492 |
51.361.881 112.975.407 |
45%
|
68 % |
| 43 | Fresenius FRE |
28.171.823.138 (∑ '21)
110.912.690 (Ø '21)
164.052.029 (Ø '20)
|
35.4 524.532 |
37.136.866 110.912.690 |
33%
|
68 % |
| 44 | Porsche Automobil Holding PAH3 |
25.371.753.527 (∑ '21)
99.888.793 (Ø '21)
61.531.289 (Ø '20)
|
83.44 166.016 |
27.704.750 99.888.793 |
28%
|
162 % |
| 45 | GoPro GPRO |
20.111.852.494 (∑ '21)
80.126.902 (Ø '21)
40.878.909 (Ø '20)
|
10.48 1.296.082 |
27.165.879 80.126.902 |
34%
|
196 % |
| 46 | Commerzbank CBK |
19.460.950.939 (∑ '21)
76.317.455 (Ø '21)
101.343.007 (Ø '20)
|
6.689 1.294.985 |
17.324.309 76.317.455 |
23%
|
75 % |
| 47 | Varta AG VAR1 |
18.216.669.891 (∑ '21)
71.719.173 (Ø '21)
55.496.168 (Ø '20)
|
114.5 114.718 |
26.270.422 71.719.173 |
37%
|
129 % |
| 48 | ThyssenKrupp TKA_DE |
14.557.911.151 (∑ '21)
57.089.848 (Ø '21)
58.937.673 (Ø '20)
|
9.684 1.058.339 |
20.497.910 57.089.848 |
36%
|
97 % |
| 49 | Roche Holding RHO |
12.329.764.161 (∑ '21)
48.542.379 (Ø '21)
28.327.146 (Ø '20)
|
408.8 12.918 |
10.561.757 48.542.379 |
22%
|
171 % |
| 50 | Volkswagen VOW |
12.294.967.280 (∑ '21)
48.215.558 (Ø '21)
24.741.726 (Ø '20)
|
258.4 16.776 |
8.669.837 48.215.558 |
18%
|
195 % |
| 51 | Erste Group EBS |
12.039.226.366 (∑ '21)
47.398.529 (Ø '21)
47.028.511 (Ø '20)
|
41.35 238.054 |
19.687.066 47.398.529 |
42%
|
101 % |
| 52 | Valneva VLA |
11.390.294.580 (∑ '21)
44.148.429 (Ø '21)
4.427.470 (Ø '20)
|
24.68 423.840 |
20.920.742 44.148.429 |
47%
|
997 % |
| 53 | OMV OMV |
10.357.344.678 (∑ '21)
40.776.948 (Ø '21)
36.669.036 (Ø '20)
|
49.95 94.055 |
9.396.095 40.776.948 |
23%
|
111 % |
| 54 | Nordex NDX1 |
9.821.846.291 (∑ '21)
38.517.044 (Ø '21)
14.756.856 (Ø '20)
|
13.91 405.316 |
11.275.891 38.517.044 |
29%
|
261 % |
| 55 | Evotec EVT |
9.274.276.256 (∑ '21)
36.369.711 (Ø '21)
40.055.489 (Ø '20)
|
42.5 197.543 |
16.791.155 36.369.711 |
46%
|
91 % |
| 56 | K+S SDF |
7.810.276.538 (∑ '21)
30.628.535 (Ø '21)
23.070.577 (Ø '20)
|
15.185 344.491 |
10.462.192 30.628.535 |
34%
|
133 % |
| 57 | Verbund VER |
7.757.458.721 (∑ '21)
30.541.176 (Ø '21)
18.755.827 (Ø '20)
|
98.9 81.782 |
16.176.480 30.541.176 |
53%
|
163 % |
| 58 | Aixtron AIXA |
7.692.971.887 (∑ '21)
30.168.517 (Ø '21)
17.190.127 (Ø '20)
|
17.87 175.394 |
6.268.582 30.168.517 |
21%
|
175 % |
| 59 | Nemetschek NEM |
6.523.693.562 (∑ '21)
25.683.833 (Ø '21)
34.033.037 (Ø '20)
|
112.8 61.454 |
13.864.022 25.683.833 |
54%
|
75 % |
| 60 | voestalpine VOE |
5.706.299.459 (∑ '21)
22.465.746 (Ø '21)
21.577.329 (Ø '20)
|
32 132.176 |
8.459.264 22.465.746 |
38%
|
104 % |
| 61 | Dialog Semiconductor DLG |
4.841.435.303 (∑ '21)
35.082.865 (Ø '21)
31.701.569 (Ø '20)
|
67.36 0 |
0 35.082.865 |
0%
|
111 % |
| 62 | RBI RBI |
4.519.451.581 (∑ '21)
17.793.116 (Ø '21)
21.405.433 (Ø '20)
|
25.88 157.916 |
8.173.732 17.793.116 |
46%
|
83 % |
| 63 | SMA Solar S92 |
3.517.864.279 (∑ '21)
13.795.546 (Ø '21)
8.577.966 (Ø '20)
|
37.38 67.198 |
5.023.722 13.795.546 |
36%
|
161 % |
| 64 | Andritz ANDR |
3.480.704.604 (∑ '21)
13.703.561 (Ø '21)
19.906.522 (Ø '20)
|
45.38 55.031 |
4.994.614 13.703.561 |
36%
|
69 % |
| 65 | Wienerberger WIE |
3.283.359.013 (∑ '21)
12.926.610 (Ø '21)
12.857.569 (Ø '20)
|
32.34 105.028 |
6.793.211 12.926.610 |
53%
|
101 % |
| 66 | BB Biotech BION |
2.939.678.862 (∑ '21)
11.619.284 (Ø '21)
13.225.933 (Ø '20)
|
77.15 50.471 |
7.787.675 11.619.284 |
67%
|
88 % |
| 67 | Deutsche Pfandbriefbank PBB |
2.274.208.983 (∑ '21)
8.953.579 (Ø '21)
13.989.037 (Ø '20)
|
10.57 164.245 |
3.472.139 8.953.579 |
39%
|
64 % |
| 68 | CA Immo CAI |
2.149.640.642 (∑ '21)
8.463.152 (Ø '21)
7.211.532 (Ø '20)
|
33 55.462 |
3.660.492 8.463.152 |
43%
|
117 % |
| 69 | Immofinanz IIA |
2.095.730.867 (∑ '21)
8.250.909 (Ø '21)
10.471.389 (Ø '20)
|
22.54 186.967 |
8.428.472 8.250.909 |
102% |
79 % |
| 70 | Drillisch DRI |
1.741.207.397 (∑ '21)
6.828.264 (Ø '21)
12.568.197 (Ø '20)
|
24.02 25.073 |
1.204.507 6.828.264 |
18%
|
54 % |
| 71 | Leoni LEO |
1.634.390.927 (∑ '21)
6.434.610 (Ø '21)
3.846.072 (Ø '20)
|
9.915 117.771 |
2.335.399 6.434.610 |
36%
|
167 % |
| 72 | Österreichische Post POST |
1.577.424.118 (∑ '21)
6.210.331 (Ø '21)
6.099.895 (Ø '20)
|
37.8 43.499 |
3.288.524 6.210.331 |
53%
|
102 % |
| 73 | Lenzing LNZ |
1.568.748.550 (∑ '21)
6.176.175 (Ø '21)
4.646.226 (Ø '20)
|
122 24.524 |
5.983.856 6.176.175 |
97% |
133 % |
| 74 | AT&S ATS |
1.413.916.135 (∑ '21)
5.566.599 (Ø '21)
3.206.086 (Ø '20)
|
43.3 22.951 |
1.987.557 5.566.599 |
36%
|
174 % |
| 75 | GFT Technologies GFT |
1.069.674.942 (∑ '21)
4.211.319 (Ø '21)
1.402.021 (Ø '20)
|
46.15 35.203 |
3.249.237 4.211.319 |
77%
|
300 % |
| 76 | ADVA Optical Networking ADV |
1.054.084.522 (∑ '21)
4.133.665 (Ø '21)
1.795.144 (Ø '20)
|
14.08 87.502 |
2.464.056 4.133.665 |
60%
|
230 % |
| 77 | Uniqa UQA |
887.721.077 (∑ '21)
3.494.965 (Ø '21)
4.335.835 (Ø '20)
|
8.07 142.404 |
2.298.401 3.494.965 |
66%
|
81 % |
| 78 | Manz M5Z |
801.268.850 (∑ '21)
3.154.602 (Ø '21)
651.878 (Ø '20)
|
50 7.857 |
785.700 3.154.602 |
25%
|
484 % |
| 79 | EVN EVN |
773.138.511 (∑ '21)
3.043.852 (Ø '21)
1.562.313 (Ø '20)
|
26.6 24.509 |
1.303.879 3.043.852 |
43%
|
195 % |
| 80 | SBO SBO |
722.797.039 (∑ '21)
2.845.658 (Ø '21)
3.842.171 (Ø '20)
|
30.95 32.502 |
2.011.874 2.845.658 |
71%
|
74 % |
| 81 | VIG VIG |
612.115.980 (∑ '21)
2.409.905 (Ø '21)
2.885.674 (Ø '20)
|
24.9 33.947 |
1.690.561 2.409.905 |
70%
|
84 % |
| 82 | Semperit SEM |
482.231.386 (∑ '21)
1.898.549 (Ø '21)
935.280 (Ø '20)
|
29.3 22.013 |
1.289.962 1.898.549 |
68%
|
203 % |
| 83 | Telekom Austria TKA |
436.296.918 (∑ '21)
1.717.704 (Ø '21)
1.652.818 (Ø '20)
|
7.62 44.073 |
671.673 1.717.704 |
39%
|
104 % |
| 84 | Wirecard WDI Vola Alert |
307.130.008 (∑ '21)
1.209.173 (Ø '21)
282.712.032 (Ø '20)
|
0.041 395.547 |
32.435 1.209.173 |
3%
|
0 % |
| 85 | Rocket Internet RKET |
297.020.045 (∑ '21)
1.169.370 (Ø '21)
9.270.899 (Ø '20)
|
32.06 3.923 |
251.543 1.169.370 |
22%
|
13 % |
| 86 | FACC FACC Vola Alert |
255.052.237 (∑ '21)
1.004.143 (Ø '21)
1.062.399 (Ø '20)
|
7.05 148.272 |
2.090.635 1.004.143 |
208%
|
95 % |
| 87 | Polytec Group PYT |
197.533.392 (∑ '21)
777.691 (Ø '21)
398.529 (Ø '20)
|
6.87 50.899 |
699.352 777.691 |
90%
|
195 % |
| 88 | Zumtobel ZAG |
181.818.987 (∑ '21)
715.823 (Ø '21)
590.499 (Ø '20)
|
7.7 61.046 |
940.108 715.823 |
131%
|
121 % |
| 89 | bet-at-home.com BAH Vola Alert |
156.832.909 (∑ '21)
617.452 (Ø '21)
1.424.654 (Ø '20)
|
12.98 7.935 |
205.993 617.452 |
33%
|
43 % |
| 90 | AMS AMS |
95.986.068 (∑ '21)
377.898 (Ø '21)
655.864 (Ø '20)
|
15.92 14.164 |
450.982 377.898 |
119% |
58 % |
| 91 | Kapsch TrafficCom KTCG Vola Alert |
90.754.498 (∑ '21)
357.301 (Ø '21)
406.434 (Ø '20)
|
14.16 7.200 |
203.904 357.301 |
57%
|
88 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
11.199.248 (∑ '21)
44.092 (Ø '21)
56.662 (Ø '20)
|
5.1 1.058 |
10.792 44.092 |
24%
|
78 % |
| 93 | Gazprom GAZ |
9.518.302 (∑ '21)
37.327 (Ø '21)
36.975 (Ø '20)
|
7.98 1.000 |
15.960 37.327 |
43%
|
101 % |
| 94 | Glencore GLEN |
2.057.488 (∑ '21)
8.037 (Ø '21)
4.329 (Ø '20)
|
4.54 0 |
0 8.037 |
0%
|
186 % |
| 95 | Ambarella A8B |
1.326.256 (∑ '21)
5.201 (Ø '21)
3.934 (Ø '20)
|
177.35 0 |
0 5.201 |
0%
|
132 % |
