30.12.25 Close bis 30.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
4.974.750.310.694 (∑ '26)
47.834.137.603 (Ø '26)
67.323.624.521 (Ø '25)
|
420.6 43.385.619 |
36.495.982.703 47.834.137.603 |
76%
|
71 % |
| 2 | Apple AAPL |
3.427.017.250.544 (∑ '26)
27.637.235.891 (Ø '26)
24.772.571.507 (Ø '25)
|
289.36 65.100.156 |
37.674.762.280 27.637.235.891 |
136%
|
112 % |
| 3 | Amazon AMZ |
2.932.115.006.662 (∑ '26)
23.646.088.763 (Ø '26)
19.187.112.008 (Ø '25)
|
238.34 66.228.262 |
31.569.687.930 23.646.088.763 |
134%
|
123 % |
| 4 | Alphabet-A ABEA |
2.744.566.132.917 (∑ '26)
22.133.597.846 (Ø '26)
15.154.136.178 (Ø '25)
|
357.37 35.237.231 |
25.185.458.485 22.133.597.846 |
114% |
146 % |
| 5 | Meta FB2A |
2.034.733.810.193 (∑ '26)
19.564.748.175 (Ø '26)
20.232.749.970 (Ø '25)
|
563.29 18.111.082 |
20.403.582.760 19.564.748.175 |
104% |
97 % |
| 6 | Netflix NFC Vola Alert |
827.079.286.195 (∑ '26)
7.952.685.444 (Ø '26)
8.685.858.824 (Ø '25)
|
71.4 49.240.896 |
7.031.599.949 7.952.685.444 |
88%
|
92 % |
| 7 | Berkshire Hathaway BRYN |
607.056.681.895 (∑ '26)
4.856.453.455 (Ø '26)
4.711.645.443 (Ø '25)
|
499.74 4.101.299 |
4.099.166.325 4.856.453.455 |
84%
|
103 % |
| 8 | Alibaba Group Holding BABA |
413.581.094.015 (∑ '26)
3.308.648.752 (Ø '26)
5.095.693.577 (Ø '25)
|
97.99 11.888.579 |
2.329.923.712 3.308.648.752 |
70%
|
65 % |
| 9 | Gilead Sciences GILD |
241.170.266.437 (∑ '26)
1.944.921.504 (Ø '26)
1.732.559.004 (Ø '25)
|
126.34 7.409.570 |
1.872.250.148 1.944.921.504 |
96% |
112 % |
| 10 | Amgen AMGN |
241.108.998.754 (∑ '26)
1.944.427.409 (Ø '26)
1.637.709.154 (Ø '25)
|
362.12 2.246.909 |
1.627.301.374 1.944.427.409 |
84%
|
119 % |
| 11 | PayPal PYPL |
190.239.579.393 (∑ '26)
1.829.226.725 (Ø '26)
1.746.199.542 (Ø '25)
|
43.18 14.229.560 |
1.228.864.802 1.829.226.725 |
67%
|
105 % |
| 12 | SAP SAP Vola Alert |
125.087.676.043 (∑ '26)
992.759.334 (Ø '26)
771.839.137 (Ø '25)
|
140.88 3.028.943 |
853.434.980 992.759.334 |
86%
|
129 % |
| 13 | Pinterest PINS Vola Alert |
96.401.966.314 (∑ '26)
771.215.731 (Ø '26)
778.884.702 (Ø '25)
|
21.89 13.232.833 |
579.333.429 771.215.731 |
75%
|
99 % |
| 14 | Novartis NOVN |
90.635.034.387 (∑ '26)
736.870.198 (Ø '26)
639.766.628 (Ø '25)
|
125 2.796.920 |
699.230.000 736.870.198 |
95% |
115 % |
| 15 | Baidu B1C |
86.546.691.163 (∑ '26)
697.957.187 (Ø '26)
913.382.539 (Ø '25)
|
114.29 2.628.219 |
600.758.299 697.957.187 |
86%
|
76 % |
| 16 | Siemens SIE |
79.470.850.417 (∑ '26)
630.721.035 (Ø '26)
530.313.401 (Ø '25)
|
273.45 1.187.325 |
649.348.043 630.721.035 |
103% |
119 % |
| 17 | Nestlé NESR |
73.154.225.541 (∑ '26)
594.749.801 (Ø '26)
645.655.530 (Ø '25)
|
82.88 3.193.172 |
529.300.191 594.749.801 |
89%
|
92 % |
| 18 | Infineon IFX Vola Alert |
71.819.021.649 (∑ '26)
569.992.235 (Ø '26)
285.893.683 (Ø '25)
|
77.9 3.387.265 |
527.735.887 569.992.235 |
93%
|
199 % |
| 19 | Allianz ALV |
61.937.326.492 (∑ '26)
491.566.083 (Ø '26)
468.088.368 (Ø '25)
|
414.1 436.332 |
361.370.162 491.566.083 |
74%
|
105 % |
| 20 | Airbus Group AIR |
60.907.811.339 (∑ '26)
479.589.066 (Ø '26)
379.607.803 (Ø '25)
|
198.22 1.648.432 |
653.504.382 479.589.066 |
136%
|
126 % |
| 21 | jd.com 013A |
59.485.865.770 (∑ '26)
571.979.479 (Ø '26)
909.495.521 (Ø '25)
|
25.48 7.754.652 |
395.177.066 571.979.479 |
69%
|
63 % |
| 22 | Deutsche Telekom DTE |
57.303.536.769 (∑ '26)
454.789.974 (Ø '26)
420.503.719 (Ø '25)
|
24.29 7.592.053 |
368.821.935 454.789.974 |
81%
|
108 % |
| 23 | Lyft LYFT Vola Alert |
48.233.964.140 (∑ '26)
463.788.117 (Ø '26)
593.320.610 (Ø '25)
|
14.61 13.317.751 |
389.144.684 463.788.117 |
84%
|
78 % |
| 24 | Deutsche Bank DBK |
45.324.358.098 (∑ '26)
359.717.128 (Ø '26)
345.993.354 (Ø '25)
|
29.745 3.327.727 |
197.966.479 359.717.128 |
55%
|
104 % |
| 25 | Münchener Rück MUV2 |
42.188.192.289 (∑ '26)
334.826.923 (Ø '26)
282.054.001 (Ø '25)
|
490.7 197.838 |
194.158.213 334.826.923 |
58%
|
119 % |
| 26 | BASF BAS |
36.615.110.151 (∑ '26)
290.596.112 (Ø '26)
245.000.762 (Ø '25)
|
46.795 1.859.627 |
174.042.491 290.596.112 |
60%
|
119 % |
| 27 | Mercedes-Benz Group DAI |
36.117.163.737 (∑ '26)
286.644.157 (Ø '26)
267.430.647 (Ø '25)
|
43.79 1.921.937 |
168.323.242 286.644.157 |
59%
|
107 % |
| 28 | Bayer BAYN |
35.736.766.372 (∑ '26)
283.625.130 (Ø '26)
170.544.030 (Ø '25)
|
49 4.784.681 |
468.898.738 283.625.130 |
165%
|
166 % |
| 29 | Commerzbank CBK |
28.716.476.761 (∑ '26)
227.908.546 (Ø '26)
252.216.603 (Ø '25)
|
37.14 1.884.598 |
139.987.939 227.908.546 |
61%
|
90 % |
| 30 | RWE RWE |
26.628.835.620 (∑ '26)
211.339.965 (Ø '26)
151.672.756 (Ø '25)
|
55.94 1.489.337 |
166.627.024 211.339.965 |
79%
|
139 % |
| 31 | Deutsche Post DPW |
25.953.309.056 (∑ '26)
205.978.643 (Ø '26)
170.477.344 (Ø '25)
|
53.84 2.105.118 |
226.679.106 205.978.643 |
110% |
121 % |
| 32 | BMW BMW |
24.067.302.260 (∑ '26)
191.010.335 (Ø '26)
188.494.031 (Ø '25)
|
58.2 1.584.041 |
184.382.372 191.010.335 |
97% |
101 % |
| 33 | Volkswagen Vz. VOW3 |
21.924.831.636 (∑ '26)
174.006.600 (Ø '26)
210.126.608 (Ø '25)
|
69.94 1.614.347 |
225.814.858 174.006.600 |
130%
|
83 % |
| 34 | NetEase NEH |
21.501.135.003 (∑ '26)
206.741.683 (Ø '26)
240.420.963 (Ø '25)
|
128.14 833.640 |
213.645.259 206.741.683 |
103% |
86 % |
| 35 | E.ON EOAN |
19.940.328.064 (∑ '26)
158.256.572 (Ø '26)
150.756.070 (Ø '25)
|
17.66 3.400.272 |
120.097.607 158.256.572 |
76%
|
105 % |
| 36 | Ambarella A8B Vola Alert |
19.165.413.592 (∑ '26)
154.559.787 (Ø '26)
111.855.485 (Ø '25)
|
85.8 7.006.778 |
1.202.363.105 154.559.787 |
778%
|
138 % |
| 37 | Lufthansa LHA |
12.471.795.871 (∑ '26)
98.982.507 (Ø '26)
84.275.259 (Ø '25)
|
9.77 4.017.331 |
78.498.648 98.982.507 |
79%
|
117 % |
| 38 | Fresenius FRE |
11.954.308.167 (∑ '26)
94.875.462 (Ø '26)
76.442.216 (Ø '25)
|
41.03 1.442.044 |
118.334.131 94.875.462 |
125% |
124 % |
| 39 | Merck KGaA MRK |
10.931.236.295 (∑ '26)
86.755.844 (Ø '26)
78.687.740 (Ø '25)
|
144.5 294.306 |
85.054.434 86.755.844 |
98% |
110 % |
| 40 | Erste Group EBS |
10.341.963.164 (∑ '26)
82.079.073 (Ø '26)
64.966.420 (Ø '25)
|
115.6 227.759 |
52.657.881 82.079.073 |
64%
|
126 % |
| 41 | Vipshop 1VPA |
9.097.153.730 (∑ '26)
72.777.230 (Ø '26)
103.685.513 (Ø '25)
|
13.56 4.175.856 |
113.249.215 72.777.230 |
156%
|
70 % |
| 42 | Aixtron AIXA |
8.782.540.422 (∑ '26)
69.702.702 (Ø '26)
22.038.822 (Ø '25)
|
51.6 428.052 |
44.174.966 69.702.702 |
63%
|
316 % |
| 43 | ThyssenKrupp TKA_DE |
7.881.438.944 (∑ '26)
62.551.103 (Ø '26)
83.371.940 (Ø '25)
|
10.445 1.801.792 |
37.639.435 62.551.103 |
60%
|
75 % |
| 44 | Nordex NDX1 |
6.837.475.466 (∑ '26)
54.265.678 (Ø '26)
27.041.353 (Ø '25)
|
46.56 674.973 |
62.853.486 54.265.678 |
116% |
201 % |
| 45 | OMV OMV |
5.749.760.955 (∑ '26)
45.633.023 (Ø '26)
37.627.642 (Ø '25)
|
54.85 325.250 |
35.679.925 45.633.023 |
78%
|
121 % |
| 46 | Porsche Automobil Holding PAH3 |
5.310.435.074 (∑ '26)
42.146.310 (Ø '26)
47.410.991 (Ø '25)
|
27.17 402.234 |
21.857.396 42.146.310 |
52%
|
89 % |
| 47 | K+S SDF |
4.810.969.896 (∑ '26)
38.182.301 (Ø '26)
27.756.278 (Ø '25)
|
13.25 596.326 |
15.802.639 38.182.301 |
41%
|
138 % |
| 48 | Nemetschek NEM Vola Alert |
4.709.645.740 (∑ '26)
37.378.141 (Ø '26)
30.711.966 (Ø '25)
|
56.6 226.424 |
25.631.197 37.378.141 |
69%
|
122 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
4.352.012.514 (∑ '26)
34.816.100 (Ø '26)
32.240.491 (Ø '25)
|
16.19 737.300 |
23.873.774 34.816.100 |
69%
|
108 % |
| 50 | RBI RBI |
4.269.397.092 (∑ '26)
33.884.104 (Ø '26)
23.188.597 (Ø '25)
|
54.7 240.944 |
26.359.274 33.884.104 |
78%
|
146 % |
| 51 | AT&S ATS Vola Alert |
4.144.104.561 (∑ '26)
32.889.719 (Ø '26)
4.906.762 (Ø '25)
|
194.8 154.563 |
60.217.745 32.889.719 |
183%
|
670 % |
| 52 | voestalpine VOE |
3.519.888.649 (∑ '26)
27.935.624 (Ø '26)
16.517.599 (Ø '25)
|
40.54 200.626 |
16.266.756 27.935.624 |
58%
|
169 % |
| 53 | Verbund VER |
2.676.353.697 (∑ '26)
21.240.902 (Ø '26)
16.730.812 (Ø '25)
|
54.8 111.949 |
12.269.610 21.240.902 |
58%
|
127 % |
| 54 | Roche Holding RHO |
2.624.367.653 (∑ '26)
21.336.322 (Ø '26)
16.980.956 (Ø '25)
|
334.2 18.323 |
12.247.093 21.336.322 |
57%
|
126 % |
| 55 | Wienerberger WIE |
2.266.398.492 (∑ '26)
17.987.290 (Ø '26)
13.007.072 (Ø '25)
|
22.48 328.600 |
14.773.856 17.987.290 |
82%
|
138 % |
| 56 | Andritz ANDR Vola Alert |
1.790.966.511 (∑ '26)
14.214.020 (Ø '26)
10.199.622 (Ø '25)
|
72.9 127.349 |
18.567.484 14.214.020 |
131%
|
139 % |
| 57 | SMA Solar S92 Vola Alert |
1.687.031.592 (∑ '26)
13.389.140 (Ø '26)
8.563.841 (Ø '25)
|
60.6 115.105 |
13.950.726 13.389.140 |
104% |
156 % |
| 58 | GoPro GPRO |
1.626.578.500 (∑ '26)
13.117.569 (Ø '26)
19.990.041 (Ø '25)
|
0.778 5.176.209 |
8.054.181 13.117.569 |
61%
|
66 % |
| 59 | Volkswagen VOW |
1.541.298.290 (∑ '26)
12.232.526 (Ø '26)
12.843.064 (Ø '25)
|
72.35 114.258 |
16.533.133 12.232.526 |
135%
|
95 % |
| 60 | HelloFresh HFG Vola Alert |
1.193.299.595 (∑ '26)
9.470.632 (Ø '26)
20.146.541 (Ø '25)
|
4.245 1.661.011 |
14.101.983 9.470.632 |
149%
|
47 % |
| 61 | BB Biotech BION |
1.044.529.485 (∑ '26)
8.492.110 (Ø '26)
6.289.779 (Ø '25)
|
49.1 74.184 |
7.284.869 8.492.110 |
86%
|
135 % |
| 62 | Evotec EVT |
1.042.520.660 (∑ '26)
8.273.973 (Ø '26)
13.961.368 (Ø '25)
|
5.095 716.379 |
7.299.902 8.273.973 |
88%
|
59 % |
| 63 | Valneva VLA |
993.303.944 (∑ '26)
7.821.291 (Ø '26)
8.997.888 (Ø '25)
|
2.248 236.627 |
1.063.875 7.821.291 |
14%
|
87 % |
| 64 | VIG VIG |
864.637.887 (∑ '26)
6.862.205 (Ø '26)
4.151.595 (Ø '25)
|
64.3 19.637 |
2.525.318 6.862.205 |
37%
|
165 % |
| 65 | Uniqa UQA |
646.677.370 (∑ '26)
5.132.360 (Ø '26)
3.786.638 (Ø '25)
|
17.66 97.777 |
3.453.484 5.132.360 |
67%
|
136 % |
| 66 | CA Immo CAI |
454.399.842 (∑ '26)
3.606.348 (Ø '26)
3.506.791 (Ø '25)
|
23.25 69.152 |
3.215.568 3.606.348 |
89%
|
103 % |
| 67 | Deutsche Pfandbriefbank PBB Vola Alert |
439.473.047 (∑ '26)
3.487.881 (Ø '26)
3.692.955 (Ø '25)
|
3.34 249.413 |
1.666.079 3.487.881 |
48%
|
94 % |
| 68 | SBO SBO |
433.529.571 (∑ '26)
3.440.711 (Ø '26)
2.406.900 (Ø '25)
|
28.45 28.183 |
1.603.613 3.440.711 |
47%
|
143 % |
| 69 | Lenzing LNZ |
416.094.337 (∑ '26)
3.302.336 (Ø '26)
2.901.377 (Ø '25)
|
24.6 35.159 |
1.729.823 3.302.336 |
52%
|
114 % |
| 70 | GFT Technologies GFT Vola Alert |
408.664.924 (∑ '26)
3.243.372 (Ø '26)
3.119.674 (Ø '25)
|
21.5 18.780 |
807.540 3.243.372 |
25%
|
104 % |
| 71 | Österreichische Post POST |
394.775.442 (∑ '26)
3.133.138 (Ø '26)
2.235.869 (Ø '25)
|
31.8 32.304 |
2.054.534 3.133.138 |
66%
|
140 % |
| 72 | EVN EVN |
358.703.834 (∑ '26)
2.846.856 (Ø '26)
2.692.754 (Ø '25)
|
28.65 50.476 |
2.892.275 2.846.856 |
102% |
106 % |
| 73 | Drillisch DRI |
305.928.400 (∑ '26)
2.428.003 (Ø '26)
2.946.948 (Ø '25)
|
19.32 49.199 |
1.901.049 2.428.003 |
78%
|
82 % |
| 74 | FACC FACC Vola Alert |
249.365.971 (∑ '26)
1.979.095 (Ø '26)
725.197 (Ø '25)
|
18.72 114.327 |
4.280.403 1.979.095 |
216%
|
273 % |
| 75 | CPI Europe AG IIA |
157.688.811 (∑ '26)
1.251.499 (Ø '26)
1.603.401 (Ø '25)
|
15.4 21.382 |
658.566 1.251.499 |
53%
|
78 % |
| 76 | Telekom Austria TKA |
122.243.480 (∑ '26)
970.186 (Ø '26)
1.271.652 (Ø '25)
|
9.73 92.592 |
1.801.840 970.186 |
186%
|
76 % |
| 77 | ADVA Optical Networking ADV |
84.650.830 (∑ '26)
671.832 (Ø '26)
484.064 (Ø '25)
|
23 3.676 |
169.096 671.832 |
25%
|
139 % |
| 78 | Semperit SEM |
67.530.887 (∑ '26)
535.959 (Ø '26)
200.488 (Ø '25)
|
14.7 1.072 |
31.517 535.959 |
6%
|
267 % |
| 79 | Glencore GLEN |
55.135.278 (∑ '26)
441.082 (Ø '26)
330.577 (Ø '25)
|
5.96 16.303 |
194.332 441.082 |
44%
|
133 % |
| 80 | Rocket Internet RKET |
40.053.479 (∑ '26)
317.885 (Ø '26)
90.326 (Ø '25)
|
21.8 3.079 |
134.244 317.885 |
42%
|
352 % |
| 81 | Polytec Group PYT |
28.097.719 (∑ '26)
222.998 (Ø '26)
97.953 (Ø '25)
|
4.66 35.228 |
328.325 222.998 |
147%
|
228 % |
| 82 | Zumtobel ZAG |
28.095.936 (∑ '26)
222.984 (Ø '26)
202.310 (Ø '25)
|
4.06 4.781 |
38.822 222.984 |
17%
|
110 % |
| 83 | bet-at-home.com BAH |
8.490.043 (∑ '26)
67.381 (Ø '26)
13.702 (Ø '25)
|
3.43 55.405 |
380.078 67.381 |
564%
|
492 % |
| 84 | Wirecard WDI Vola Alert |
387.412 (∑ '26)
3.075 (Ø '26)
4.053 (Ø '25)
|
0.014 32.187 |
901 3.075 |
29%
|
76 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
226.952 (∑ '26)
1.801 (Ø '26)
3.692 (Ø '25)
|
1.87 143 |
535 1.801 |
30%
|
49 % |
| 86 | Manz M5Z Vola Alert |
103.600 (∑ '26)
822 (Ø '26)
7.852 (Ø '25)
|
0.09 2.750 |
495 822 |
60%
|
10 % |
| 87 | Ahlers AAH Vola Alert |
9.880 (∑ '26)
78 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 78 |
0%
|
373 % |
