31.12.19 Close bis 24.09.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Amazon AMZ |
4.657.331.373.681 (∑ '20)
25.311.583.553 (Ø '20)
13.845.075.032 (Ø '19)
|
3019.79 5.529.392 |
33.395.205.335 25.311.583.553 |
132%
|
183 % |
| 2 | Tesla TL0 |
2.700.466.313.142 (∑ '20)
14.676.447.354 (Ø '20)
1.247.370.699 (Ø '19)
|
387.79 96.561.061 |
74.890.827.690 14.676.447.354 |
510%
|
1177 % |
| 3 | Apple AAPL |
2.015.471.079.935 (∑ '20)
10.953.647.174 (Ø '20)
2.888.104.632 (Ø '19)
|
108.22 167.743.349 |
36.306.370.458 10.953.647.174 |
331%
|
379 % |
| 4 | Facebook FB2A |
1.939.856.135.220 (∑ '20)
10.542.696.387 (Ø '20)
5.841.350.995 (Ø '19)
|
249.53 20.006.750 |
9.984.568.655 10.542.696.387 |
95% |
180 % |
| 5 | Alibaba Group Holding BABA |
1.414.769.723.145 (∑ '20)
7.606.288.834 (Ø '20)
5.522.257.589 (Ø '19)
|
271.09 11.455.746 |
6.211.076.366 7.606.288.834 |
82%
|
138 % |
| 6 | Netflix NFC |
1.197.390.923.147 (∑ '20)
6.507.559.365 (Ø '20)
5.149.816.011 (Ø '19)
|
473.08 3.727.201 |
3.526.528.498 6.507.559.365 |
54%
|
126 % |
| 7 | Alphabet-A ABEA |
1.076.557.493.208 (∑ '20)
5.850.855.941 (Ø '20)
3.602.281.417 (Ø '19)
|
1422.86 1.727.611 |
4.916.297.175 5.850.855.941 |
84%
|
162 % |
| 8 | Berkshire Hathaway BRYN |
486.112.057.093 (∑ '20)
2.613.505.683 (Ø '20)
1.597.923.054 (Ø '19)
|
210.45 3.470.732 |
1.460.831.099 2.613.505.683 |
56%
|
164 % |
| 9 | PayPal PYPL |
458.282.793.710 (∑ '20)
2.490.667.357 (Ø '20)
1.411.162.807 (Ø '19)
|
182.19 7.374.516 |
2.687.126.140 2.490.667.357 |
108% |
176 % |
| 10 | Gilead Sciences GILD |
411.693.469.813 (∑ '20)
2.237.464.510 (Ø '20)
871.253.829 (Ø '19)
|
62.25 9.004.618 |
1.121.074.941 2.237.464.510 |
50%
|
257 % |
| 11 | jd.com 013A |
290.598.845.878 (∑ '20)
1.579.341.554 (Ø '20)
800.512.125 (Ø '19)
|
72.72 12.166.677 |
1.769.521.503 1.579.341.554 |
112% |
197 % |
| 12 | Nestlé NESR |
261.658.276.379 (∑ '20)
1.414.369.062 (Ø '20)
1.077.254.237 (Ø '19)
|
108.22 4.625.681 |
1.001.182.396 1.414.369.062 |
71%
|
131 % |
| 13 | Amgen AMGN |
242.793.004.060 (∑ '20)
1.319.527.196 (Ø '20)
1.089.319.497 (Ø '19)
|
240.32 1.827.246 |
878.247.517 1.319.527.196 |
67%
|
121 % |
| 14 | Novartis NOVN |
214.390.283.285 (∑ '20)
1.165.164.583 (Ø '20)
933.292.879 (Ø '19)
|
80.2 5.804.201 |
930.993.840 1.165.164.583 |
80%
|
125 % |
| 15 | Baidu B1C |
179.242.814.135 (∑ '20)
974.145.729 (Ø '20)
947.134.015 (Ø '19)
|
123.76 2.644.331 |
654.524.809 974.145.729 |
67%
|
103 % |
| 16 | Slack WORK |
174.954.905.376 (∑ '20)
945.702.191 (Ø '20)
529.151.599 (Ø '19)
|
27.25 7.571.729 |
412.659.231 945.702.191 |
44%
|
179 % |
| 17 | Barrick Gold ABR |
170.297.515.944 (∑ '20)
920.527.113 (Ø '20)
448.216.617 (Ø '19)
|
27.65 20.435.406 |
1.130.077.952 920.527.113 |
123% |
205 % |
| 18 | Pinterest PINS Vola Alert |
138.488.658.775 (∑ '20)
744.562.682 (Ø '20)
410.774.730 (Ø '19)
|
39.9 9.270.145 |
739.757.571 744.562.682 |
99% |
181 % |
| 19 | SAP SAP |
138.403.875.319 (∑ '20)
740.127.676 (Ø '20)
499.700.649 (Ø '19)
|
131.96 1.784.629 |
470.999.286 740.127.676 |
64%
|
148 % |
| 20 | Allianz ALV |
118.969.527.158 (∑ '20)
636.200.680 (Ø '20)
418.293.447 (Ø '19)
|
164.38 1.317.227 |
433.051.549 636.200.680 |
68%
|
152 % |
| 21 | Lyft LYFT |
115.784.617.010 (∑ '20)
629.264.223 (Ø '20)
746.868.466 (Ø '19)
|
26.77 8.672.097 |
464.304.073 629.264.223 |
74%
|
84 % |
| 22 | NetEase NEH |
110.914.694.241 (∑ '20)
602.797.251 (Ø '20)
373.274.105 (Ø '19)
|
470.21 457.971 |
430.685.088 602.797.251 |
71%
|
161 % |
| 23 | Siemens SIE |
102.692.859.773 (∑ '20)
549.159.678 (Ø '20)
439.521.117 (Ø '19)
|
113.5 2.050.386 |
465.437.622 549.159.678 |
85%
|
125 % |
| 24 | Bayer BAYN |
87.765.683.939 (∑ '20)
469.335.208 (Ø '20)
404.533.488 (Ø '19)
|
54.41 2.030.543 |
220.963.689 469.335.208 |
47%
|
116 % |
| 25 | Royal Dutch Shell R6C |
85.507.415.728 (∑ '20)
570.049.438 (Ø '20)
421.337.554 (Ø '19)
|
11.224 13.096.780 |
293.996.517 570.049.438 |
52%
|
135 % |
| 26 | BASF BAS |
82.586.056.439 (∑ '20)
441.636.665 (Ø '20)
375.561.589 (Ø '19)
|
49.985 2.636.376 |
263.558.509 441.636.665 |
60%
|
118 % |
| 27 | Airbus Group AIR Vola Alert |
79.611.818.653 (∑ '20)
423.467.120 (Ø '20)
188.808.735 (Ø '19)
|
59.65 3.239.813 |
386.509.691 423.467.120 |
91%
|
224 % |
| 28 | Daimler DAI |
76.961.123.511 (∑ '20)
411.556.810 (Ø '20)
416.873.335 (Ø '19)
|
44.485 3.417.117 |
304.020.899 411.556.810 |
74%
|
99 % |
| 29 | Volkswagen Vz. VOW3 |
74.135.614.664 (∑ '20)
396.447.137 (Ø '20)
326.405.884 (Ø '19)
|
136.54 1.033.006 |
282.093.278 396.447.137 |
71%
|
121 % |
| 30 | Wirecard WDI Vola Alert |
71.717.025.228 (∑ '20)
383.513.504 (Ø '20)
387.441.564 (Ø '19)
|
0.791 474.262 |
750.282 383.513.504 |
0%
|
99 % |
| 31 | Deutsche Telekom DTE |
71.102.302.151 (∑ '20)
380.226.215 (Ø '20)
303.746.124 (Ø '19)
|
14.32 8.006.391 |
229.303.038 380.226.215 |
60%
|
125 % |
| 32 | Infineon IFX |
55.926.782.391 (∑ '20)
299.073.703 (Ø '20)
241.069.375 (Ø '19)
|
23.45 3.181.462 |
149.210.568 299.073.703 |
50%
|
124 % |
| 33 | Münchener Rück MUV2 |
54.298.939.341 (∑ '20)
290.368.660 (Ø '20)
234.880.223 (Ø '19)
|
218.4 377.655 |
164.959.704 290.368.660 |
57%
|
124 % |
| 34 | Deutsche Bank DBK |
52.553.051.699 (∑ '20)
281.032.362 (Ø '20)
209.779.680 (Ø '19)
|
6.947 10.737.153 |
149.182.004 281.032.362 |
53%
|
134 % |
| 35 | Deutsche Post DPW |
49.717.157.436 (∑ '20)
265.867.152 (Ø '20)
182.166.684 (Ø '19)
|
38.28 2.741.485 |
209.888.092 265.867.152 |
79%
|
146 % |
| 36 | BMW BMW |
45.988.727.326 (∑ '20)
245.929.023 (Ø '20)
232.029.099 (Ø '19)
|
60.64 1.589.221 |
192.740.723 245.929.023 |
78%
|
106 % |
| 37 | Vipshop 1VPA |
43.816.510.160 (∑ '20)
235.572.635 (Ø '20)
117.932.933 (Ø '19)
|
16.98 7.280.135 |
247.233.385 235.572.635 |
105% |
200 % |
| 38 | RWE RWE |
36.745.983.457 (∑ '20)
196.502.585 (Ø '20)
160.938.432 (Ø '19)
|
31.22 2.265.500 |
141.457.820 196.502.585 |
72%
|
122 % |
| 39 | E.ON EOAN |
36.363.821.066 (∑ '20)
194.458.936 (Ø '20)
165.951.268 (Ø '19)
|
9.334 7.514.937 |
140.288.844 194.458.936 |
72%
|
117 % |
| 40 | Lufthansa LHA Vola Alert |
35.396.584.287 (∑ '20)
189.286.547 (Ø '20)
150.144.731 (Ø '19)
|
7.288 5.356.697 |
78.079.215 189.286.547 |
41%
|
126 % |
| 41 | Fresenius FRE |
33.089.456.355 (∑ '20)
176.948.964 (Ø '20)
157.788.049 (Ø '19)
|
38.35 1.635.919 |
125.474.987 176.948.964 |
71%
|
112 % |
| 42 | Merck KGaA MRK |
23.900.174.610 (∑ '20)
127.808.420 (Ø '20)
97.455.504 (Ø '19)
|
123.7 484.163 |
119.781.926 127.808.420 |
94%
|
131 % |
| 43 | Commerzbank CBK |
20.783.312.003 (∑ '20)
111.140.706 (Ø '20)
100.917.131 (Ø '19)
|
4.09 6.714.902 |
54.927.898 111.140.706 |
49%
|
110 % |
| 44 | HelloFresh HFG |
13.416.698.662 (∑ '20)
71.747.052 (Ø '20)
9.743.549 (Ø '19)
|
44.84 1.609.264 |
144.318.796 71.747.052 |
201%
|
736 % |
| 45 | JinkoSolar ZJS1 Vola Alert |
12.098.779.403 (∑ '20)
65.047.201 (Ø '20)
34.476.222 (Ø '19)
|
35.59 4.708.934 |
335.181.922 65.047.201 |
515%
|
189 % |
| 46 | Porsche Automobil Holding PAH3 |
11.942.228.977 (∑ '20)
63.862.187 (Ø '20)
55.920.818 (Ø '19)
|
49.69 503.296 |
50.017.556 63.862.187 |
78%
|
114 % |
| 47 | ThyssenKrupp TKA_DE Vola Alert |
11.032.461.843 (∑ '20)
58.997.122 (Ø '20)
117.528.747 (Ø '19)
|
4.614 4.721.343 |
43.568.553 58.997.122 |
74%
|
50 % |
| 48 | Varta AG VAR1 |
10.578.621.067 (∑ '20)
56.570.166 (Ø '20)
14.663.868 (Ø '19)
|
118 140.588 |
33.178.768 56.570.166 |
59%
|
386 % |
| 49 | Erste Group EBS |
8.963.924.316 (∑ '20)
47.680.448 (Ø '20)
47.660.924 (Ø '19)
|
17.6 947.353 |
33.346.826 47.680.448 |
70%
|
100 % |
| 50 | Evotec EVT Vola Alert |
8.014.927.005 (∑ '20)
42.860.572 (Ø '20)
46.827.934 (Ø '19)
|
22.02 753.548 |
33.186.254 42.860.572 |
77%
|
92 % |
| 51 | OMV OMV |
6.962.430.187 (∑ '20)
37.034.203 (Ø '20)
32.588.778 (Ø '19)
|
23.56 801.739 |
37.777.942 37.034.203 |
102% |
114 % |
| 52 | Nemetschek NEM |
6.895.206.727 (∑ '20)
36.872.763 (Ø '20)
21.148.699 (Ø '19)
|
61.8 244.000 |
30.158.400 36.872.763 |
82%
|
174 % |
| 53 | GoPro GPRO |
5.456.028.322 (∑ '20)
29.652.328 (Ø '20)
45.956.098 (Ø '19)
|
4.13 2.988.733 |
24.686.935 29.652.328 |
83%
|
65 % |
| 54 | Roche Holding RHO |
5.149.728.325 (∑ '20)
27.987.654 (Ø '20)
16.252.771 (Ø '19)
|
330.4 21.934 |
14.493.987 27.987.654 |
52%
|
172 % |
| 55 | Volkswagen VOW |
4.748.543.527 (∑ '20)
25.393.281 (Ø '20)
25.950.647 (Ø '19)
|
146.8 75.932 |
22.293.635 25.393.281 |
88%
|
98 % |
| 56 | K+S SDF |
4.577.590.926 (∑ '20)
24.479.096 (Ø '20)
39.902.767 (Ø '19)
|
5.534 911.719 |
10.090.906 24.479.096 |
41%
|
61 % |
| 57 | Dialog Semiconductor DLG |
4.531.826.318 (∑ '20)
30.212.175 (Ø '20)
30.739.259 (Ø '19)
|
35.7 245.219 |
17.508.637 30.212.175 |
58%
|
98 % |
| 58 | RBI RBI |
4.226.621.199 (∑ '20)
22.482.028 (Ø '20)
21.189.734 (Ø '19)
|
12.94 522.162 |
13.513.553 22.482.028 |
60%
|
106 % |
| 59 | voestalpine VOE |
4.063.736.065 (∑ '20)
21.615.617 (Ø '20)
28.848.359 (Ø '19)
|
21.66 278.816 |
12.078.309 21.615.617 |
56%
|
75 % |
| 60 | Verbund VER |
3.306.792.043 (∑ '20)
17.589.319 (Ø '20)
17.466.598 (Ø '19)
|
46.34 110.760 |
10.265.237 17.589.319 |
58%
|
101 % |
| 61 | Andritz ANDR Vola Alert |
3.230.130.316 (∑ '20)
17.181.544 (Ø '20)
18.707.986 (Ø '19)
|
27.5 372.741 |
20.500.755 17.181.544 |
119% |
92 % |
| 62 | Aixtron AIXA |
3.027.839.664 (∑ '20)
16.191.656 (Ø '20)
20.704.932 (Ø '19)
|
10.25 605.594 |
12.414.677 16.191.656 |
77%
|
78 % |
| 63 | Deutsche Pfandbriefbank PBB |
2.720.944.084 (∑ '20)
14.550.503 (Ø '20)
12.981.790 (Ø '19)
|
5.375 581.053 |
6.246.320 14.550.503 |
43%
|
112 % |
| 64 | Drillisch DRI |
2.669.637.657 (∑ '20)
14.276.137 (Ø '20)
23.425.860 (Ø '19)
|
18.87 443.308 |
16.730.444 14.276.137 |
117% |
61 % |
| 65 | BB Biotech BION |
2.604.177.027 (∑ '20)
14.153.136 (Ø '20)
12.286.767 (Ø '19)
|
67.1 75.769 |
10.168.200 14.153.136 |
72%
|
115 % |
| 66 | Wienerberger WIE |
2.504.389.710 (∑ '20)
13.321.222 (Ø '20)
7.896.162 (Ø '19)
|
21.32 186.708 |
7.961.229 13.321.222 |
60%
|
169 % |
| 67 | Nordex NDX1 Vola Alert |
2.103.373.649 (∑ '20)
11.247.987 (Ø '20)
15.030.213 (Ø '19)
|
10.69 520.090 |
11.119.524 11.247.987 |
99% |
75 % |
| 68 | Immofinanz IIA |
2.013.072.703 (∑ '20)
10.707.834 (Ø '20)
8.799.013 (Ø '19)
|
13.21 306.406 |
8.095.247 10.707.834 |
76%
|
122 % |
| 69 | Rocket Internet RKET |
1.879.074.353 (∑ '20)
10.048.526 (Ø '20)
9.619.742 (Ø '19)
|
18.61 515.167 |
19.174.516 10.048.526 |
191%
|
104 % |
| 70 | CA Immo CAI |
1.368.561.146 (∑ '20)
7.279.581 (Ø '20)
5.324.602 (Ø '19)
|
24.85 125.379 |
6.231.336 7.279.581 |
86%
|
137 % |
| 71 | Österreichische Post POST |
1.246.223.127 (∑ '20)
6.628.846 (Ø '20)
4.761.080 (Ø '19)
|
29.1 45.757 |
2.663.057 6.628.846 |
40%
|
139 % |
| 72 | SMA Solar S92 Vola Alert |
1.224.782.897 (∑ '20)
6.549.641 (Ø '20)
4.010.064 (Ø '19)
|
40.42 232.405 |
18.787.620 6.549.641 |
287%
|
163 % |
| 73 | Lenzing LNZ |
865.293.467 (∑ '20)
4.602.625 (Ø '20)
4.363.516 (Ø '19)
|
45.8 22.528 |
2.063.565 4.602.625 |
45%
|
105 % |
| 74 | Uniqa UQA |
819.124.426 (∑ '20)
4.357.045 (Ø '20)
3.340.537 (Ø '19)
|
5.09 206.030 |
2.097.385 4.357.045 |
48%
|
130 % |
| 75 | SBO SBO |
781.539.447 (∑ '20)
4.157.125 (Ø '20)
4.949.450 (Ø '19)
|
21.1 54.185 |
2.286.607 4.157.125 |
55%
|
84 % |
| 76 | Leoni LEO |
770.116.022 (∑ '20)
4.118.267 (Ø '20)
9.740.421 (Ø '19)
|
4.98 356.743 |
3.553.160 4.118.267 |
86%
|
42 % |
| 77 | Valneva VLA |
641.433.104 (∑ '20)
3.411.878 (Ø '20)
48.838 (Ø '19)
|
6.53 355.458 |
4.642.281 3.411.878 |
136%
|
6986 % |
| 78 | AT&S ATS |
611.565.399 (∑ '20)
3.253.007 (Ø '20)
2.468.611 (Ø '19)
|
15.76 47.870 |
1.508.862 3.253.007 |
46%
|
132 % |
| 79 | VIG VIG |
516.875.672 (∑ '20)
2.749.339 (Ø '20)
3.017.334 (Ø '19)
|
20.15 357.880 |
14.422.564 2.749.339 |
525%
|
91 % |
| 80 | ADVA Optical Networking ADV |
383.515.629 (∑ '20)
2.050.886 (Ø '20)
2.145.330 (Ø '19)
|
6.05 58.989 |
713.767 2.050.886 |
35%
|
96 % |
| 81 | Telekom Austria TKA |
325.052.440 (∑ '20)
1.738.248 (Ø '20)
1.632.406 (Ø '19)
|
6.12 65.204 |
798.097 1.738.248 |
46%
|
106 % |
| 82 | bet-at-home.com BAH |
316.141.035 (∑ '20)
1.690.594 (Ø '20)
1.810.166 (Ø '19)
|
35.3 4.214 |
297.508 1.690.594 |
18%
|
93 % |
| 83 | GFT Technologies GFT |
286.223.523 (∑ '20)
1.530.607 (Ø '20)
909.908 (Ø '19)
|
11.52 48.891 |
1.126.449 1.530.607 |
74%
|
168 % |
| 84 | EVN EVN |
279.279.459 (∑ '20)
1.485.529 (Ø '20)
1.515.923 (Ø '19)
|
14 31.518 |
882.504 1.485.529 |
59%
|
98 % |
| 85 | FACC FACC |
198.754.381 (∑ '20)
1.057.204 (Ø '20)
2.129.074 (Ø '19)
|
5.07 20.062 |
203.429 1.057.204 |
19%
|
50 % |
| 86 | Zumtobel ZAG |
120.103.568 (∑ '20)
638.849 (Ø '20)
704.227 (Ø '19)
|
5.6 20.703 |
231.874 638.849 |
36%
|
91 % |
| 87 | Semperit SEM Vola Alert |
113.705.422 (∑ '20)
608.050 (Ø '20)
306.178 (Ø '19)
|
17.72 89.153 |
3.159.582 608.050 |
520%
|
199 % |
| 88 | AMS AMS |
113.233.645 (∑ '20)
602.307 (Ø '20)
171.216 (Ø '19)
|
17.4 4.647 |
161.716 602.307 |
27%
|
352 % |
| 89 | Manz M5Z |
81.853.730 (∑ '20)
437.720 (Ø '20)
195.870 (Ø '19)
|
22.4 4.961 |
222.253 437.720 |
51%
|
223 % |
| 90 | Polytec PYT |
69.587.825 (∑ '20)
370.148 (Ø '20)
427.397 (Ø '19)
|
5.1 38.700 |
394.740 370.148 |
107% |
87 % |
| 91 | Kapsch TrafficCom KTCG |
66.463.886 (∑ '20)
353.531 (Ø '20)
301.339 (Ø '19)
|
11.6 5.450 |
126.440 353.531 |
36%
|
117 % |
| 92 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
10.678.369 (∑ '20)
57.104 (Ø '20)
54.961 (Ø '19)
|
3.2 29.177 |
186.733 57.104 |
327%
|
104 % |
| 93 | Gazprom GAZ |
7.281.109 (∑ '20)
38.729 (Ø '20)
16.883 (Ø '19)
|
3.925 1.800 |
14.130 38.729 |
36%
|
229 % |
| 94 | Ambarella A8B |
760.079 (∑ '20)
4.109 (Ø '20)
3.068 (Ø '19)
|
41.265 0 |
0 4.109 |
0%
|
134 % |
| 95 | Glencore GLEN |
737.366 (∑ '20)
3.986 (Ø '20)
22.050.972.520 (Ø '19)
|
1.83 0 |
0 3.986 |
0%
|
0 % |
