30.12.25 Close bis 23.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
4.822.343.310.520 (∑ '26)
48.223.433.105 (Ø '26)
67.323.624.521 (Ø '25)
|
381.61 50.420.211 |
38.481.713.439 48.223.433.105 |
80%
|
72 % |
| 2 | Apple AAPL |
2.618.920.621.601 (∑ '26)
26.189.206.216 (Ø '26)
24.777.000.373 (Ø '25)
|
294.3 52.010.930 |
30.613.633.398 26.189.206.216 |
117% |
106 % |
| 3 | Amazon AMZ |
2.219.492.147.970 (∑ '26)
22.194.921.480 (Ø '26)
19.178.315.844 (Ø '25)
|
234.11 60.492.561 |
28.323.826.911 22.194.921.480 |
128%
|
116 % |
| 4 | Alphabet-A ABEA |
2.094.689.618.137 (∑ '26)
20.946.896.181 (Ø '26)
14.953.892.179 (Ø '25)
|
346.13 34.007.653 |
23.542.137.866 20.946.896.181 |
112% |
140 % |
| 5 | Meta FB2A |
1.961.101.362.427 (∑ '26)
19.611.013.624 (Ø '26)
20.232.749.970 (Ø '25)
|
562.2 13.103.316 |
14.733.368.510 19.611.013.624 |
75%
|
97 % |
| 6 | Netflix NFC |
795.819.862.429 (∑ '26)
7.958.198.624 (Ø '26)
8.685.858.824 (Ø '25)
|
72.82 50.806.831 |
7.399.506.867 7.958.198.624 |
93%
|
92 % |
| 7 | Berkshire Hathaway BRYN |
577.762.512.841 (∑ '26)
4.814.687.607 (Ø '26)
4.711.645.443 (Ø '25)
|
494.81 4.707.805 |
4.658.937.984 4.814.687.607 |
97% |
102 % |
| 8 | Alibaba Group Holding BABA |
397.635.009.957 (∑ '26)
3.313.625.083 (Ø '26)
5.095.693.577 (Ø '25)
|
99.8 15.334.294 |
3.060.725.082 3.313.625.083 |
92%
|
65 % |
| 9 | Amgen AMGN |
194.293.767.505 (∑ '26)
1.942.937.675 (Ø '26)
1.627.403.435 (Ø '25)
|
347.01 2.304.951 |
1.599.682.093 1.942.937.675 |
82%
|
119 % |
| 10 | Gilead Sciences GILD |
192.029.230.468 (∑ '26)
1.920.292.305 (Ø '26)
1.733.370.013 (Ø '25)
|
125.05 8.462.590 |
2.116.493.759 1.920.292.305 |
110% |
111 % |
| 11 | PayPal PYPL |
183.269.839.220 (∑ '26)
1.832.698.392 (Ø '26)
1.746.199.542 (Ø '25)
|
41.7 13.929.976 |
1.161.759.998 1.832.698.392 |
63%
|
105 % |
| 12 | SAP SAP |
121.666.861.957 (∑ '26)
1.005.511.256 (Ø '26)
771.839.137 (Ø '25)
|
134.86 1.990.009 |
536.745.227 1.005.511.256 |
53%
|
130 % |
| 13 | Pinterest PINS |
93.028.483.821 (∑ '26)
775.237.365 (Ø '26)
778.884.702 (Ø '25)
|
19.86 9.970.004 |
396.008.559 775.237.365 |
51%
|
100 % |
| 14 | Novartis NOVN |
86.874.985.640 (∑ '26)
736.228.692 (Ø '26)
639.766.628 (Ø '25)
|
124.34 3.601.664 |
895.661.804 736.228.692 |
122% |
115 % |
| 15 | Siemens SIE |
76.389.672.130 (∑ '26)
631.319.604 (Ø '26)
530.313.401 (Ø '25)
|
271.4 877.887 |
476.517.064 631.319.604 |
75%
|
119 % |
| 16 | Nestlé NESR Vola Alert |
70.266.760.943 (∑ '26)
595.481.025 (Ø '26)
645.655.530 (Ø '25)
|
82.89 4.932.387 |
817.691.117 595.481.025 |
137%
|
92 % |
| 17 | Baidu B1C |
69.666.292.742 (∑ '26)
696.662.927 (Ø '26)
914.634.417 (Ø '25)
|
110.14 1.668.595 |
367.558.107 696.662.927 |
53%
|
76 % |
| 18 | Infineon IFX |
68.551.735.809 (∑ '26)
566.543.271 (Ø '26)
285.875.787 (Ø '25)
|
79.56 4.449.187 |
707.954.635 566.543.271 |
125% |
198 % |
| 19 | Allianz ALV |
59.768.982.280 (∑ '26)
493.958.531 (Ø '26)
468.088.368 (Ø '25)
|
404.5 570.645 |
461.651.805 493.958.531 |
93%
|
106 % |
| 20 | Airbus Group AIR |
58.688.083.385 (∑ '26)
481.049.864 (Ø '26)
379.607.803 (Ø '25)
|
195.1 1.232.859 |
481.061.582 481.049.864 |
100% |
127 % |
| 21 | jd.com 013A Vola Alert |
57.400.062.129 (∑ '26)
574.000.621 (Ø '26)
909.495.521 (Ø '25)
|
26.12 12.356.204 |
645.488.097 574.000.621 |
112% |
63 % |
| 22 | Deutsche Telekom DTE |
54.878.353.529 (∑ '26)
453.540.112 (Ø '26)
420.503.719 (Ø '25)
|
26.44 5.376.044 |
284.285.207 453.540.112 |
63%
|
108 % |
| 23 | Lyft LYFT |
46.319.008.500 (∑ '26)
463.190.085 (Ø '26)
593.320.610 (Ø '25)
|
13.82 11.441.897 |
316.254.033 463.190.085 |
68%
|
78 % |
| 24 | Deutsche Bank DBK |
44.244.258.264 (∑ '26)
365.655.027 (Ø '26)
345.993.354 (Ø '25)
|
30.16 4.320.584 |
260.617.627 365.655.027 |
71%
|
106 % |
| 25 | Münchener Rück MUV2 |
41.070.193.505 (∑ '26)
339.423.087 (Ø '26)
282.054.001 (Ø '25)
|
479.5 258.276 |
247.686.684 339.423.087 |
73%
|
120 % |
| 26 | BASF BAS |
35.579.099.471 (∑ '26)
294.042.144 (Ø '26)
245.000.762 (Ø '25)
|
48.89 1.739.106 |
170.049.785 294.042.144 |
58%
|
120 % |
| 27 | Mercedes-Benz Group DAI |
35.020.619.629 (∑ '26)
289.426.609 (Ø '26)
267.430.647 (Ø '25)
|
44.405 2.661.930 |
236.406.003 289.426.609 |
82%
|
108 % |
| 28 | Bayer BAYN |
32.634.162.051 (∑ '26)
269.703.819 (Ø '26)
170.544.030 (Ø '25)
|
39.59 3.571.930 |
282.825.417 269.703.819 |
105% |
158 % |
| 29 | Commerzbank CBK |
28.125.022.116 (∑ '26)
232.438.199 (Ø '26)
252.216.603 (Ø '25)
|
37.38 2.941.064 |
219.873.945 232.438.199 |
95% |
92 % |
| 30 | Deutsche Post DPW |
24.953.428.672 (∑ '26)
206.226.683 (Ø '26)
170.477.344 (Ø '25)
|
51.18 2.346.024 |
240.139.017 206.226.683 |
116% |
121 % |
| 31 | RWE RWE |
24.935.387.952 (∑ '26)
206.077.586 (Ø '26)
151.672.756 (Ø '25)
|
54.52 2.240.580 |
244.312.843 206.077.586 |
119% |
136 % |
| 32 | BMW BMW |
22.874.151.084 (∑ '26)
189.042.571 (Ø '26)
188.494.031 (Ø '25)
|
60.9 1.320.803 |
160.873.805 189.042.571 |
85%
|
100 % |
| 33 | Volkswagen Vz. VOW3 |
20.637.556.871 (∑ '26)
170.558.321 (Ø '26)
210.126.608 (Ø '25)
|
76.02 1.307.957 |
198.861.782 170.558.321 |
117% |
81 % |
| 34 | NetEase NEH |
20.441.397.451 (∑ '26)
204.413.975 (Ø '26)
240.420.963 (Ø '25)
|
119.25 499.797 |
119.201.585 204.413.975 |
58%
|
85 % |
| 35 | E.ON EOAN |
19.321.314.773 (∑ '26)
159.680.287 (Ø '26)
150.756.070 (Ø '25)
|
17.615 5.945.554 |
209.461.867 159.680.287 |
131%
|
106 % |
| 36 | Ambarella A8B Vola Alert |
17.220.568.822 (∑ '26)
144.710.662 (Ø '26)
15.598.849 (Ø '25)
|
65.51 1.025.626 |
134.377.519 144.710.662 |
93%
|
928 % |
| 37 | Lufthansa LHA Vola Alert |
11.936.234.644 (∑ '26)
98.646.567 (Ø '26)
84.275.259 (Ø '25)
|
9.6 8.324.420 |
159.828.864 98.646.567 |
162%
|
117 % |
| 38 | Fresenius FRE |
11.532.814.120 (∑ '26)
95.312.513 (Ø '26)
76.442.216 (Ø '25)
|
40.07 1.102.316 |
88.339.604 95.312.513 |
93%
|
125 % |
| 39 | Merck KGaA MRK Vola Alert |
10.248.241.463 (∑ '26)
84.696.210 (Ø '26)
78.687.740 (Ø '25)
|
140.1 378.923 |
106.174.225 84.696.210 |
125% |
108 % |
| 40 | Erste Group EBS |
9.982.134.753 (∑ '26)
82.496.981 (Ø '26)
64.966.420 (Ø '25)
|
115.1 371.812 |
85.591.122 82.496.981 |
104% |
127 % |
| 41 | Vipshop 1VPA |
8.652.750.659 (∑ '26)
72.106.255 (Ø '26)
103.685.513 (Ø '25)
|
13.4 3.037.655 |
81.409.154 72.106.255 |
113% |
70 % |
| 42 | Aixtron AIXA Vola Alert |
8.498.463.841 (∑ '26)
70.235.238 (Ø '26)
22.035.262 (Ø '25)
|
53.34 513.228 |
54.751.163 70.235.238 |
78%
|
319 % |
| 43 | ThyssenKrupp TKA_DE |
7.559.621.643 (∑ '26)
62.476.212 (Ø '26)
83.371.940 (Ø '25)
|
10.71 4.351.333 |
93.205.553 62.476.212 |
149%
|
75 % |
| 44 | Nordex NDX1 Vola Alert |
6.599.286.937 (∑ '26)
54.539.561 (Ø '26)
27.041.353 (Ø '25)
|
43.34 607.334 |
52.643.711 54.539.561 |
97% |
202 % |
| 45 | OMV OMV |
5.580.037.234 (∑ '26)
46.116.010 (Ø '26)
37.627.642 (Ø '25)
|
54.75 339.518 |
37.177.221 46.116.010 |
81%
|
123 % |
| 46 | Porsche Automobil Holding PAH3 |
5.060.792.486 (∑ '26)
41.824.731 (Ø '26)
47.410.991 (Ø '25)
|
29.67 697.923 |
41.414.751 41.824.731 |
99% |
88 % |
| 47 | K+S SDF |
4.684.352.753 (∑ '26)
38.713.659 (Ø '26)
27.756.278 (Ø '25)
|
13.31 811.267 |
21.595.928 38.713.659 |
56%
|
139 % |
| 48 | Nemetschek NEM |
4.526.061.281 (∑ '26)
37.405.465 (Ø '26)
30.711.966 (Ø '25)
|
53.75 124.450 |
13.378.375 37.405.465 |
36%
|
122 % |
| 49 | JinkoSolar ZJS1 |
4.221.228.754 (∑ '26)
35.176.906 (Ø '26)
32.240.491 (Ø '25)
|
17.27 680.513 |
23.504.919 35.176.906 |
67%
|
109 % |
| 50 | RBI RBI |
4.122.935.665 (∑ '26)
34.073.848 (Ø '26)
23.188.597 (Ø '25)
|
54.5 282.535 |
30.796.315 34.073.848 |
90%
|
147 % |
| 51 | AT&S ATS |
3.795.075.322 (∑ '26)
31.364.259 (Ø '26)
4.906.762 (Ø '25)
|
219 111.303 |
48.750.714 31.364.259 |
155%
|
639 % |
| 52 | voestalpine VOE |
3.429.251.611 (∑ '26)
28.340.922 (Ø '26)
16.517.599 (Ø '25)
|
43.3 244.560 |
21.178.896 28.340.922 |
75%
|
172 % |
| 53 | Verbund VER |
2.608.826.228 (∑ '26)
21.560.547 (Ø '26)
16.730.812 (Ø '25)
|
54.75 176.753 |
19.354.454 21.560.547 |
90%
|
129 % |
| 54 | Roche Holding RHO |
2.537.340.935 (∑ '26)
21.502.889 (Ø '26)
16.980.956 (Ø '25)
|
339.4 20.880 |
14.173.344 21.502.889 |
66%
|
127 % |
| 55 | Wienerberger WIE |
2.195.937.178 (∑ '26)
18.148.241 (Ø '26)
13.007.072 (Ø '25)
|
23.68 407.330 |
19.291.149 18.148.241 |
106% |
140 % |
| 56 | Andritz ANDR |
1.724.145.328 (∑ '26)
14.249.135 (Ø '26)
10.199.622 (Ø '25)
|
78.4 109.793 |
17.215.542 14.249.135 |
121% |
140 % |
| 57 | SMA Solar S92 Vola Alert |
1.593.307.971 (∑ '26)
13.167.834 (Ø '26)
8.563.841 (Ø '25)
|
51.7 96.047 |
9.931.260 13.167.834 |
75%
|
154 % |
| 58 | Volkswagen VOW |
1.433.659.038 (∑ '26)
11.848.422 (Ø '26)
12.843.064 (Ø '25)
|
77.6 102.647 |
15.930.814 11.848.422 |
134%
|
92 % |
| 59 | GoPro GPRO |
1.307.463.121 (∑ '26)
13.074.631 (Ø '26)
20.174.303 (Ø '25)
|
0.72 3.817.725 |
5.497.524 13.074.631 |
42%
|
65 % |
| 60 | HelloFresh HFG |
1.138.777.610 (∑ '26)
9.411.385 (Ø '26)
20.146.541 (Ø '25)
|
4.012 826.718 |
6.633.585 9.411.385 |
70%
|
47 % |
| 61 | Evotec EVT |
1.012.511.706 (∑ '26)
8.367.865 (Ø '26)
13.961.368 (Ø '25)
|
4.81 1.008.360 |
9.700.423 8.367.865 |
116% |
60 % |
| 62 | BB Biotech BION |
1.002.166.233 (∑ '26)
8.492.934 (Ø '26)
6.289.779 (Ø '25)
|
46.8 78.306 |
7.329.442 8.492.934 |
86%
|
135 % |
| 63 | Valneva VLA |
984.418.276 (∑ '26)
8.069.002 (Ø '26)
8.997.888 (Ø '25)
|
2.271 370.976 |
1.684.973 8.069.002 |
21%
|
90 % |
| 64 | VIG VIG Vola Alert |
848.607.876 (∑ '26)
7.013.288 (Ø '26)
4.151.595 (Ø '25)
|
64.4 25.674 |
3.306.811 7.013.288 |
47%
|
169 % |
| 65 | Uniqa UQA |
621.863.792 (∑ '26)
5.139.370 (Ø '26)
3.786.638 (Ø '25)
|
17.4 135.185 |
4.704.438 5.139.370 |
92%
|
136 % |
| 66 | CA Immo CAI |
439.331.661 (∑ '26)
3.630.840 (Ø '26)
3.506.791 (Ø '25)
|
23.15 51.286 |
2.374.542 3.630.840 |
65%
|
104 % |
| 67 | Deutsche Pfandbriefbank PBB |
431.810.286 (∑ '26)
3.568.680 (Ø '26)
3.692.955 (Ø '25)
|
3.25 357.034 |
2.320.721 3.568.680 |
65%
|
97 % |
| 68 | SBO SBO |
423.767.643 (∑ '26)
3.502.212 (Ø '26)
2.406.900 (Ø '25)
|
29.8 55.346 |
3.298.622 3.502.212 |
94%
|
146 % |
| 69 | Lenzing LNZ |
405.202.377 (∑ '26)
3.348.780 (Ø '26)
2.901.377 (Ø '25)
|
25.6 55.698 |
2.851.738 3.348.780 |
85%
|
115 % |
| 70 | GFT Technologies GFT |
401.271.238 (∑ '26)
3.316.291 (Ø '26)
3.119.674 (Ø '25)
|
20.9 55.824 |
2.333.443 3.316.291 |
70%
|
106 % |
| 71 | Österreichische Post POST |
381.554.720 (∑ '26)
3.153.345 (Ø '26)
2.235.869 (Ø '25)
|
31.05 42.237 |
2.622.918 3.153.345 |
83%
|
141 % |
| 72 | EVN EVN |
347.097.230 (∑ '26)
2.868.572 (Ø '26)
2.692.754 (Ø '25)
|
28.75 33.535 |
1.928.263 2.868.572 |
67%
|
107 % |
| 73 | Drillisch DRI |
297.271.925 (∑ '26)
2.456.793 (Ø '26)
2.946.948 (Ø '25)
|
20.9 25.927 |
1.083.749 2.456.793 |
44%
|
83 % |
| 74 | FACC FACC |
238.073.058 (∑ '26)
1.967.546 (Ø '26)
725.197 (Ø '25)
|
18.7 47.650 |
1.782.110 1.967.546 |
91%
|
271 % |
| 75 | CPI Europe AG IIA |
152.433.945 (∑ '26)
1.259.785 (Ø '26)
1.603.401 (Ø '25)
|
15.26 25.385 |
774.750 1.259.785 |
61%
|
79 % |
| 76 | Telekom Austria TKA |
114.325.187 (∑ '26)
944.836 (Ø '26)
1.271.652 (Ø '25)
|
9.97 35.960 |
717.042 944.836 |
76%
|
74 % |
| 77 | ADVA Optical Networking ADV |
83.732.061 (∑ '26)
692.001 (Ø '26)
484.064 (Ø '25)
|
22.7 3.414 |
154.996 692.001 |
22%
|
143 % |
| 78 | Semperit SEM |
67.208.796 (∑ '26)
555.445 (Ø '26)
200.488 (Ø '25)
|
15.05 7.862 |
236.646 555.445 |
43%
|
277 % |
| 79 | Glencore GLEN Vola Alert |
42.318.052 (∑ '26)
455.033 (Ø '26)
3.629 (Ø '25)
|
5.95 64.215 |
764.159 455.033 |
168%
|
12539 % |
| 80 | Rocket Internet RKET |
38.698.595 (∑ '26)
319.823 (Ø '26)
90.326 (Ø '25)
|
26.6 63.209 |
3.362.719 319.823 |
1051%
|
354 % |
| 81 | Zumtobel ZAG |
27.773.720 (∑ '26)
229.535 (Ø '26)
202.310 (Ø '25)
|
4 30.235 |
241.880 229.535 |
105% |
113 % |
| 82 | Polytec Group PYT Vola Alert |
26.753.188 (∑ '26)
221.101 (Ø '26)
97.953 (Ø '25)
|
4.4 7.146 |
62.885 221.101 |
28%
|
226 % |
| 83 | bet-at-home.com BAH Vola Alert |
7.316.520 (∑ '26)
60.467 (Ø '26)
13.702 (Ø '25)
|
2.7 4.888 |
26.395 60.467 |
44%
|
441 % |
| 84 | Wirecard WDI |
379.897 (∑ '26)
3.140 (Ø '26)
4.053 (Ø '25)
|
0.014 69.117 |
1.935 3.140 |
62%
|
77 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
220.038 (∑ '26)
1.818 (Ø '26)
3.692 (Ø '25)
|
1.88 0 |
0 1.818 |
0%
|
49 % |
| 86 | Manz M5Z Vola Alert |
102.445 (∑ '26)
847 (Ø '26)
7.852 (Ø '25)
|
0.065 8.500 |
1.105 847 |
131%
|
11 % |
| 87 | Ahlers AAH |
9.880 (∑ '26)
82 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 82 |
0%
|
389 % |
