30.12.21 Close bis 01.07.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
6.128.158.267.777 (∑ '22)
48.636.176.728 (Ø '22)
42.768.168.574 (Ø '21)
|
681.79 24.820.148 |
33.844.257.410 48.636.176.728 |
70%
|
114 % |
| 2 | Apple AAPL |
3.786.147.848.202 (∑ '22)
30.048.792.446 (Ø '22)
25.536.406.765 (Ø '21)
|
138.93 71.051.552 |
19.742.384.239 30.048.792.446 |
66%
|
118 % |
| 3 | Amazon AMZ Vola Alert |
2.853.982.317.221 (∑ '22)
22.650.653.311 (Ø '22)
22.717.094.055 (Ø '21)
|
109.56 73.021.171 |
16.000.398.990 22.650.653.311 |
71%
|
100 % |
| 4 | Facebook FB2A |
1.880.468.022.107 (∑ '22)
15.043.744.177 (Ø '22)
11.972.475.087 (Ø '21)
|
160.03 31.423.933 |
10.057.543.996 15.043.744.177 |
67%
|
126 % |
| 5 | Alphabet-A ABEA |
1.228.021.314.239 (∑ '22)
9.746.200.907 (Ø '22)
7.459.155.301 (Ø '21)
|
2174.75 1.773.783 |
7.715.069.159 9.746.200.907 |
79%
|
131 % |
| 6 | Alibaba Group Holding BABA |
806.552.124.750 (∑ '22)
6.401.207.339 (Ø '22)
7.917.130.728 (Ø '21)
|
116 16.679.403 |
3.869.621.496 6.401.207.339 |
60%
|
81 % |
| 7 | Netflix NFC |
781.041.848.377 (∑ '22)
6.198.744.828 (Ø '22)
4.382.917.925 (Ø '21)
|
179.95 5.201.583 |
1.872.049.722 6.198.744.828 |
30%
|
141 % |
| 8 | PayPal PYPL |
543.397.699.893 (∑ '22)
4.312.680.158 (Ø '22)
4.567.287.578 (Ø '21)
|
71.4 9.727.264 |
1.389.053.299 4.312.680.158 |
32%
|
94 % |
| 9 | Berkshire Hathaway BRYN |
398.208.560.843 (∑ '22)
3.160.385.404 (Ø '22)
2.494.326.249 (Ø '21)
|
277.5 3.668.568 |
2.036.055.240 3.160.385.404 |
64%
|
127 % |
| 10 | jd.com 013A |
217.277.223.866 (∑ '22)
1.724.422.412 (Ø '22)
1.750.709.992 (Ø '21)
|
65.95 5.462.223 |
720.467.214 1.724.422.412 |
42%
|
98 % |
| 11 | Amgen AMGN |
193.408.859.724 (∑ '22)
1.534.990.950 (Ø '22)
1.225.795.603 (Ø '21)
|
245.55 2.745.504 |
1.348.317.014 1.534.990.950 |
88%
|
125 % |
| 12 | Gilead Sciences GILD |
152.346.299.791 (∑ '22)
1.209.097.617 (Ø '22)
971.101.146 (Ø '21)
|
62.36 5.207.656 |
649.498.856 1.209.097.617 |
54%
|
125 % |
| 13 | Baidu B1C |
137.385.710.810 (∑ '22)
1.090.362.784 (Ø '22)
3.083.435.393 (Ø '21)
|
151.49 1.816.773 |
550.445.884 1.090.362.784 |
50%
|
35 % |
| 14 | Nestlé NESR |
130.953.283.506 (∑ '22)
1.031.128.217 (Ø '22)
876.944.833 (Ø '21)
|
113.52 1.591.410 |
361.313.726 1.031.128.217 |
35%
|
118 % |
| 15 | Barrick Gold ABR |
114.825.226.157 (∑ '22)
911.311.319 (Ø '22)
724.388.516 (Ø '21)
|
18.06 19.737.682 |
712.925.074 911.311.319 |
78%
|
126 % |
| 16 | Novartis NOVN |
106.102.137.014 (∑ '22)
835.449.898 (Ø '22)
684.608.068 (Ø '21)
|
81.65 3.443.034 |
562.247.452 835.449.898 |
67%
|
122 % |
| 17 | Pinterest PINS Vola Alert |
85.445.422.279 (∑ '22)
678.138.272 (Ø '22)
1.514.166.980 (Ø '21)
|
18.71 8.922.661 |
333.885.975 678.138.272 |
49%
|
45 % |
| 18 | SAP SAP |
72.634.666.846 (∑ '22)
563.059.433 (Ø '22)
488.532.578 (Ø '21)
|
85.44 1.096.722 |
187.407.855 563.059.433 |
33%
|
115 % |
| 19 | Allianz ALV |
70.480.810.542 (∑ '22)
546.362.872 (Ø '22)
382.722.822 (Ø '21)
|
183.02 507.166 |
185.643.043 546.362.872 |
34%
|
143 % |
| 20 | Lyft LYFT |
66.461.074.020 (∑ '22)
527.468.841 (Ø '22)
659.560.475 (Ø '21)
|
13.48 9.734.253 |
262.435.461 527.468.841 |
50%
|
80 % |
| 21 | Daimler DAI |
64.471.250.238 (∑ '22)
499.777.134 (Ø '22)
444.920.462 (Ø '21)
|
53.45 2.788.226 |
298.061.359 499.777.134 |
60%
|
112 % |
| 22 | Siemens SIE |
63.373.407.026 (∑ '22)
491.266.721 (Ø '22)
397.469.504 (Ø '21)
|
97.32 1.339.281 |
260.677.654 491.266.721 |
53%
|
124 % |
| 23 | BASF BAS |
63.320.464.733 (∑ '22)
490.856.316 (Ø '22)
340.399.731 (Ø '21)
|
41.885 2.720.036 |
227.857.416 490.856.316 |
46%
|
144 % |
| 24 | NetEase NEH |
59.443.604.390 (∑ '22)
471.774.638 (Ø '22)
602.500.821 (Ø '21)
|
93.47 1.355.221 |
253.345.014 471.774.638 |
54%
|
78 % |
| 25 | Bayer BAYN |
56.886.755.029 (∑ '22)
440.982.597 (Ø '22)
303.787.912 (Ø '21)
|
57.24 1.710.426 |
195.809.568 440.982.597 |
44%
|
145 % |
| 26 | Volkswagen Vz. VOW3 |
50.877.760.129 (∑ '22)
394.401.241 (Ø '22)
460.873.154 (Ø '21)
|
127 629.835 |
159.978.090 394.401.241 |
41%
|
86 % |
| 27 | Deutsche Telekom DTE |
50.056.313.811 (∑ '22)
388.033.440 (Ø '22)
296.614.245 (Ø '21)
|
19.266 5.602.057 |
215.858.460 388.033.440 |
56%
|
131 % |
| 28 | Airbus Group AIR |
46.679.388.298 (∑ '22)
359.072.218 (Ø '22)
331.994.318 (Ø '21)
|
93.4 1.083.441 |
202.386.779 359.072.218 |
56%
|
108 % |
| 29 | Deutsche Bank DBK |
43.001.705.206 (∑ '22)
333.346.552 (Ø '22)
217.809.758 (Ø '21)
|
8.092 6.573.460 |
106.384.877 333.346.552 |
32%
|
153 % |
| 30 | Infineon IFX |
41.610.504.053 (∑ '22)
322.562.047 (Ø '22)
326.082.286 (Ø '21)
|
21.685 4.048.510 |
175.583.879 322.562.047 |
54%
|
99 % |
| 31 | Deutsche Post DPW |
38.016.081.403 (∑ '22)
294.698.305 (Ø '22)
268.230.292 (Ø '21)
|
35.65 1.750.586 |
124.816.782 294.698.305 |
42%
|
110 % |
| 32 | BMW BMW |
36.068.747.831 (∑ '22)
279.602.696 (Ø '22)
221.576.027 (Ø '21)
|
72.79 899.823 |
130.996.232 279.602.696 |
47%
|
126 % |
| 33 | Münchener Rück MUV2 |
28.254.437.160 (∑ '22)
219.026.645 (Ø '22)
171.164.536 (Ø '21)
|
230.9 257.065 |
118.712.617 219.026.645 |
54%
|
128 % |
| 34 | RWE RWE |
26.526.062.627 (∑ '22)
205.628.392 (Ø '22)
161.939.465 (Ø '21)
|
36.61 1.900.347 |
139.143.407 205.628.392 |
68%
|
127 % |
| 35 | E.ON EOAN |
23.264.418.279 (∑ '22)
180.344.328 (Ø '22)
154.897.404 (Ø '21)
|
8.17 8.376.314 |
136.868.971 180.344.328 |
76%
|
116 % |
| 36 | Vipshop 1VPA |
18.436.250.224 (∑ '22)
146.319.446 (Ø '22)
522.620.954 (Ø '21)
|
10.18 3.229.711 |
65.756.916 146.319.446 |
45%
|
28 % |
| 37 | Merck KGaA MRK |
17.542.464.929 (∑ '22)
135.988.100 (Ø '22)
116.486.308 (Ø '21)
|
165.4 143.649 |
47.519.089 135.988.100 |
35%
|
117 % |
| 38 | Porsche Automobil Holding PAH3 |
17.224.013.471 (∑ '22)
133.519.484 (Ø '22)
99.888.793 (Ø '21)
|
61.76 521.314 |
64.392.705 133.519.484 |
48%
|
134 % |
| 39 | Lufthansa LHA |
17.089.794.252 (∑ '22)
132.479.025 (Ø '22)
112.975.407 (Ø '21)
|
5.714 5.707.309 |
65.223.127 132.479.025 |
49%
|
117 % |
| 40 | JinkoSolar ZJS1 |
16.805.804.329 (∑ '22)
133.379.399 (Ø '22)
209.312.930 (Ø '21)
|
67.24 960.618 |
129.183.909 133.379.399 |
97% |
64 % |
| 41 | Commerzbank CBK Vola Alert |
16.612.254.372 (∑ '22)
128.777.166 (Ø '22)
76.317.455 (Ø '21)
|
6.182 5.696.547 |
70.432.107 128.777.166 |
55%
|
169 % |
| 42 | HelloFresh HFG |
14.821.577.320 (∑ '22)
114.895.948 (Ø '22)
114.252.016 (Ø '21)
|
31 602.347 |
37.345.514 114.895.948 |
33%
|
101 % |
| 43 | Fresenius FRE |
13.755.500.402 (∑ '22)
106.631.786 (Ø '22)
110.912.690 (Ø '21)
|
29.32 656.313 |
38.486.194 106.631.786 |
36%
|
96 % |
| 44 | Royal Dutch Shell R6C |
12.847.318.957 (∑ '22)
611.777.093 (Ø '22)
443.713.758 (Ø '21)
|
22.795 40.748.052 |
1.857.703.691 611.777.093 |
304%
|
138 % |
| 45 | K+S SDF |
10.398.048.760 (∑ '22)
80.605.029 (Ø '22)
30.628.535 (Ø '21)
|
21.6 769.673 |
33.249.874 80.605.029 |
41%
|
263 % |
| 46 | ThyssenKrupp TKA_DE |
8.018.578.401 (∑ '22)
62.159.522 (Ø '22)
57.089.848 (Ø '21)
|
5.304 2.792.409 |
29.621.875 62.159.522 |
48%
|
109 % |
| 47 | Erste Group EBS |
7.681.976.605 (∑ '22)
60.015.442 (Ø '22)
47.398.529 (Ø '21)
|
23.65 487.912 |
23.078.238 60.015.442 |
38%
|
127 % |
| 48 | OMV OMV |
6.065.002.409 (∑ '22)
47.382.831 (Ø '22)
40.776.948 (Ø '21)
|
43.36 244.520 |
21.204.774 47.382.831 |
45%
|
116 % |
| 49 | GoPro GPRO |
5.140.179.174 (∑ '22)
40.795.073 (Ø '22)
80.126.902 (Ø '21)
|
5.56 2.729.735 |
30.354.653 40.795.073 |
74%
|
51 % |
| 50 | Nordex NDX1 |
5.114.415.301 (∑ '22)
39.646.630 (Ø '22)
38.517.044 (Ø '21)
|
8.14 839.407 |
13.665.546 39.646.630 |
34%
|
103 % |
| 51 | RBI RBI |
4.291.812.419 (∑ '22)
33.529.785 (Ø '22)
17.793.116 (Ø '21)
|
10.3 362.310 |
7.463.586 33.529.785 |
22%
|
188 % |
| 52 | Varta AG VAR1 |
4.197.231.239 (∑ '22)
32.536.676 (Ø '22)
71.719.173 (Ø '21)
|
79.8 67.065 |
10.703.574 32.536.676 |
33%
|
45 % |
| 53 | Verbund VER |
4.016.157.920 (∑ '22)
31.376.234 (Ø '22)
30.541.176 (Ø '21)
|
96.75 68.651 |
13.283.969 31.376.234 |
42%
|
103 % |
| 54 | Valneva VLA |
3.866.895.202 (∑ '22)
29.745.348 (Ø '22)
44.148.429 (Ø '21)
|
10.095 738.919 |
14.918.775 29.745.348 |
50%
|
67 % |
| 55 | Roche Holding RHO |
3.862.091.035 (∑ '22)
30.410.166 (Ø '22)
48.542.379 (Ø '21)
|
374.4 16.458 |
12.323.750 30.410.166 |
41%
|
63 % |
| 56 | Aixtron AIXA |
3.732.892.892 (∑ '22)
28.937.154 (Ø '22)
30.168.517 (Ø '21)
|
22.41 510.000 |
22.858.200 28.937.154 |
79%
|
96 % |
| 57 | Evotec EVT |
3.345.097.694 (∑ '22)
25.930.990 (Ø '22)
36.369.711 (Ø '21)
|
23.77 131.724 |
6.262.159 25.930.990 |
24%
|
71 % |
| 58 | Nemetschek NEM |
3.243.552.070 (∑ '22)
25.143.814 (Ø '22)
25.683.833 (Ø '21)
|
57.6 43.655 |
5.029.056 25.143.814 |
20%
|
98 % |
| 59 | Volkswagen VOW |
3.116.071.970 (∑ '22)
24.155.597 (Ø '22)
48.215.558 (Ø '21)
|
172.15 26.150 |
9.003.445 24.155.597 |
37%
|
50 % |
| 60 | voestalpine VOE |
2.962.201.354 (∑ '22)
23.142.198 (Ø '22)
22.465.746 (Ø '21)
|
20.92 353.537 |
14.791.988 23.142.198 |
64%
|
103 % |
| 61 | Wienerberger WIE |
2.247.676.156 (∑ '22)
17.559.970 (Ø '22)
12.926.610 (Ø '21)
|
20.5 338.859 |
13.893.219 17.559.970 |
79%
|
136 % |
| 62 | Andritz ANDR |
1.784.183.691 (∑ '22)
13.938.935 (Ø '22)
13.703.561 (Ø '21)
|
38.22 141.996 |
10.854.174 13.938.935 |
78%
|
102 % |
| 63 | SMA Solar S92 Vola Alert |
1.706.570.807 (∑ '22)
13.229.231 (Ø '22)
13.795.546 (Ø '21)
|
41 56.546 |
4.636.772 13.229.231 |
35%
|
96 % |
| 64 | Immofinanz IIA |
1.693.698.966 (∑ '22)
13.232.023 (Ø '22)
8.250.909 (Ø '21)
|
14.25 40.917 |
1.166.135 13.232.023 |
9%
|
160 % |
| 65 | Deutsche Pfandbriefbank PBB |
1.440.221.703 (∑ '22)
11.164.509 (Ø '22)
8.953.579 (Ø '21)
|
8.585 274.046 |
4.705.370 11.164.509 |
42%
|
125 % |
| 66 | BB Biotech BION |
1.373.981.928 (∑ '22)
10.818.755 (Ø '22)
11.619.284 (Ø '21)
|
57 19.143 |
2.182.302 10.818.755 |
20%
|
93 % |
| 67 | AT&S ATS |
1.286.357.086 (∑ '22)
10.049.665 (Ø '22)
5.566.599 (Ø '21)
|
48.85 73.320 |
7.163.364 10.049.665 |
71%
|
181 % |
| 68 | GFT Technologies GFT |
957.053.515 (∑ '22)
7.419.019 (Ø '22)
4.211.319 (Ø '21)
|
35.85 46.134 |
3.307.808 7.419.019 |
45%
|
176 % |
| 69 | Österreichische Post POST |
850.746.472 (∑ '22)
6.646.457 (Ø '22)
6.210.331 (Ø '21)
|
26.9 68.944 |
3.709.187 6.646.457 |
56%
|
107 % |
| 70 | CA Immo CAI |
756.590.557 (∑ '22)
5.910.864 (Ø '22)
8.463.152 (Ø '21)
|
30 48.992 |
2.939.520 5.910.864 |
50%
|
70 % |
| 71 | Lenzing LNZ |
722.648.304 (∑ '22)
5.645.690 (Ø '22)
6.176.175 (Ø '21)
|
78.2 14.454 |
2.260.606 5.645.690 |
40%
|
91 % |
| 72 | SBO SBO Vola Alert |
689.179.834 (∑ '22)
5.384.217 (Ø '22)
2.845.658 (Ø '21)
|
56 46.669 |
5.226.928 5.384.217 |
97% |
189 % |
| 73 | Uniqa UQA |
642.971.512 (∑ '22)
5.023.215 (Ø '22)
3.494.965 (Ø '21)
|
6.71 132.468 |
1.777.721 5.023.215 |
35%
|
144 % |
| 74 | EVN EVN |
586.462.434 (∑ '22)
4.581.738 (Ø '22)
3.043.852 (Ø '21)
|
20.55 90.389 |
3.714.988 4.581.738 |
81%
|
151 % |
| 75 | VIG VIG |
413.788.840 (∑ '22)
3.232.725 (Ø '22)
2.409.905 (Ø '21)
|
22.05 21.547 |
950.223 3.232.725 |
29%
|
134 % |
| 76 | Drillisch DRI |
384.195.700 (∑ '22)
2.978.261 (Ø '22)
6.828.264 (Ø '21)
|
18.33 72.989 |
2.675.777 2.978.261 |
90%
|
44 % |
| 77 | Leoni LEO |
372.470.890 (∑ '22)
2.887.371 (Ø '22)
6.434.610 (Ø '21)
|
6.85 128.797 |
1.764.519 2.887.371 |
61%
|
45 % |
| 78 | ADVA Optical Networking ADV |
358.179.460 (∑ '22)
2.776.585 (Ø '22)
4.133.665 (Ø '21)
|
16.4 83.849 |
2.750.247 2.776.585 |
99% |
67 % |
| 79 | Semperit SEM |
178.415.967 (∑ '22)
1.393.875 (Ø '22)
1.898.549 (Ø '21)
|
18.4 6.399 |
235.483 1.393.875 |
17%
|
73 % |
| 80 | Telekom Austria TKA |
173.753.094 (∑ '22)
1.357.446 (Ø '22)
1.717.704 (Ø '21)
|
6.11 49.126 |
600.320 1.357.446 |
44%
|
79 % |
| 81 | Manz M5Z Vola Alert |
149.457.749 (∑ '22)
1.158.587 (Ø '22)
3.154.602 (Ø '21)
|
37.6 8.980 |
675.296 1.158.587 |
58%
|
37 % |
| 82 | Zumtobel ZAG |
89.403.720 (∑ '22)
698.467 (Ø '22)
715.823 (Ø '21)
|
7 13.160 |
184.240 698.467 |
26%
|
98 % |
| 83 | FACC FACC |
86.668.799 (∑ '22)
677.100 (Ø '22)
1.004.143 (Ø '21)
|
6.9 7.937 |
109.531 677.100 |
16%
|
67 % |
| 84 | Rocket Internet RKET |
71.439.763 (∑ '22)
553.797 (Ø '22)
1.169.370 (Ø '21)
|
27.1 1.810 |
98.102 553.797 |
18%
|
47 % |
| 85 | Polytec Group PYT Vola Alert |
64.476.550 (∑ '22)
503.723 (Ø '22)
777.691 (Ø '21)
|
6 19.240 |
230.880 503.723 |
46%
|
65 % |
| 86 | AMS AMS Vola Alert |
33.407.518 (∑ '22)
260.996 (Ø '22)
377.898 (Ø '21)
|
7.57 39.044 |
591.126 260.996 |
226%
|
69 % |
| 87 | bet-at-home.com BAH |
22.684.625 (∑ '22)
175.850 (Ø '22)
617.452 (Ø '21)
|
11.58 730 |
16.907 175.850 |
10%
|
28 % |
| 88 | Kapsch TrafficCom KTCG |
20.344.767 (∑ '22)
158.943 (Ø '22)
357.301 (Ø '21)
|
12.5 1.521 |
38.025 158.943 |
24%
|
44 % |
| 89 | Gazprom GAZ Vola Alert |
6.880.005 (∑ '22)
163.810 (Ø '22)
37.327 (Ø '21)
|
2.69 26.555 |
142.866 163.810 |
87%
|
439 % |
| 90 | Glencore GLEN |
2.848.210 (∑ '22)
22.079 (Ø '22)
8.037 (Ø '21)
|
4.892 100 |
978 22.079 |
4%
|
275 % |
| 91 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
2.512.753 (∑ '22)
19.479 (Ø '22)
44.092 (Ø '21)
|
4.28 608 |
5.204 19.479 |
27%
|
44 % |
| 92 | Wirecard WDI Vola Alert |
1.364.822 (∑ '22)
10.580 (Ø '22)
1.209.173 (Ø '21)
|
0.027 59.167 |
3.195 10.580 |
30%
|
1 % |
| 93 | Ambarella A8B Vola Alert |
558.064 (∑ '22)
4.326 (Ø '22)
5.201 (Ø '21)
|
59.06 0 |
0 4.326 |
0%
|
83 % |
| 94 | Ahlers AAH |
421.576 (∑ '22)
3.268 (Ø '22)
3.444 (Ø '21)
|
1.27 0 |
0 3.268 |
0%
|
95 % |
