31.12.19 Close bis 28.05.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
2.588.120.597.676 (∑ '20)
25.373.731.350 (Ø '20)
11.552.425.316 (Ø '19)
|
318.25 33.449.103 |
21.290.354.060 25.373.731.350 |
84%
|
220 % |
| 2 | Tesla TL0 |
2.569.690.197.884 (∑ '20)
25.193.041.156 (Ø '20)
4.989.483.846 (Ø '19)
|
805.81 7.275.774 |
11.725.782.894 25.193.041.156 |
47%
|
505 % |
| 3 | Amazon AMZ |
2.249.672.931.626 (∑ '20)
22.055.616.977 (Ø '20)
13.845.075.032 (Ø '19)
|
2401.1 3.193.136 |
15.334.077.699 22.055.616.977 |
70%
|
159 % |
| 4 | Facebook FB2A |
900.182.056.647 (∑ '20)
8.825.314.281 (Ø '20)
5.841.350.995 (Ø '19)
|
225.46 29.423.013 |
13.267.425.022 8.825.314.281 |
150%
|
151 % |
| 5 | Alibaba Group Holding BABA Vola Alert |
782.251.455.499 (∑ '20)
7.594.674.325 (Ø '20)
5.522.257.589 (Ø '19)
|
207.39 43.211.476 |
17.923.256.015 7.594.674.325 |
236%
|
138 % |
| 6 | Netflix NFC |
639.240.167.541 (∑ '20)
6.267.060.466 (Ø '20)
5.149.816.011 (Ø '19)
|
413.44 5.660.160 |
4.680.273.101 6.267.060.466 |
75%
|
122 % |
| 7 | Alphabet-A ABEA |
633.988.594.880 (∑ '20)
6.215.574.460 (Ø '20)
3.602.281.417 (Ø '19)
|
1418.24 1.759.787 |
4.991.600.630 6.215.574.460 |
80%
|
173 % |
| 8 | Gilead Sciences GILD |
304.374.767.325 (∑ '20)
2.984.066.346 (Ø '20)
871.253.829 (Ø '19)
|
75.32 10.517.501 |
1.584.356.351 2.984.066.346 |
53%
|
343 % |
| 9 | Berkshire Hathaway BRYN |
288.743.157.399 (∑ '20)
2.803.331.625 (Ø '20)
1.597.923.054 (Ø '19)
|
185.58 10.631.071 |
3.945.828.312 2.803.331.625 |
141%
|
175 % |
| 10 | PayPal PYPL |
227.342.291.684 (∑ '20)
2.228.845.997 (Ø '20)
1.411.162.807 (Ø '19)
|
148.79 10.050.679 |
2.990.881.057 2.228.845.997 |
134%
|
158 % |
| 11 | Nestlé NESR |
178.563.149.427 (∑ '20)
1.750.619.112 (Ø '20)
1.077.254.237 (Ø '19)
|
103.86 9.846.413 |
2.045.296.908 1.750.619.112 |
117% |
163 % |
| 12 | jd.com 013A |
149.656.709.950 (∑ '20)
1.467.222.647 (Ø '20)
800.512.125 (Ø '19)
|
51.02 10.654.371 |
1.087.172.017 1.467.222.647 |
74%
|
183 % |
| 13 | Amgen AMGN |
137.421.591.553 (∑ '20)
1.347.270.505 (Ø '20)
1.089.319.497 (Ø '19)
|
224.13 2.591.060 |
1.161.468.556 1.347.270.505 |
86%
|
124 % |
| 14 | Novartis NOVN |
136.746.401.798 (∑ '20)
1.353.924.770 (Ø '20)
933.292.879 (Ø '19)
|
83.03 10.804.016 |
1.794.114.897 1.353.924.770 |
133%
|
145 % |
| 15 | Baidu B1C |
113.547.516.605 (∑ '20)
1.113.210.947 (Ø '20)
947.134.015 (Ø '19)
|
106.32 3.650.793 |
776.304.624 1.113.210.947 |
70%
|
118 % |
| 16 | SAP SAP |
86.903.196.235 (∑ '20)
835.607.656 (Ø '20)
499.700.649 (Ø '19)
|
113.5 8.886.659 |
2.017.271.593 835.607.656 |
241%
|
167 % |
| 17 | Barrick Gold ABR |
86.675.940.010 (∑ '20)
841.513.981 (Ø '20)
448.216.617 (Ø '19)
|
24 20.339.241 |
976.283.568 841.513.981 |
116% |
188 % |
| 18 | Allianz ALV |
78.281.766.282 (∑ '20)
752.709.291 (Ø '20)
418.293.447 (Ø '19)
|
162.82 2.282.423 |
743.248.226 752.709.291 |
99% |
180 % |
| 19 | Slack WORK Vola Alert |
72.145.294.705 (∑ '20)
707.306.811 (Ø '20)
529.151.599 (Ø '19)
|
35.05 33.704.279 |
2.362.669.958 707.306.811 |
334%
|
134 % |
| 20 | Lyft LYFT Vola Alert |
68.110.995.249 (∑ '20)
667.754.855 (Ø '20)
746.868.466 (Ø '19)
|
31.73 6.820.290 |
432.815.603 667.754.855 |
65%
|
89 % |
| 21 | Siemens SIE |
66.510.087.513 (∑ '20)
639.520.072 (Ø '20)
439.521.117 (Ø '19)
|
98.53 3.760.943 |
741.131.428 639.520.072 |
116% |
146 % |
| 22 | Royal Dutch Shell R6C Vola Alert |
61.825.016.716 (∑ '20)
736.012.104 (Ø '20)
421.337.554 (Ø '19)
|
14.182 23.391.204 |
663.468.110 736.012.104 |
90%
|
175 % |
| 23 | Wirecard WDI |
57.053.549.236 (∑ '20)
548.591.820 (Ø '20)
387.441.564 (Ø '19)
|
94.56 2.392.088 |
452.391.683 548.591.820 |
82%
|
142 % |
| 24 | Pinterest PINS |
56.885.312.437 (∑ '20)
552.284.587 (Ø '20)
410.774.730 (Ø '19)
|
20.29 12.661.188 |
513.791.009 552.284.587 |
93%
|
134 % |
| 25 | NetEase NEH |
55.323.569.927 (∑ '20)
542.387.940 (Ø '20)
373.274.105 (Ø '19)
|
366.25 844.560 |
618.640.200 542.387.940 |
114% |
145 % |
| 26 | BASF BAS Vola Alert |
52.551.283.705 (∑ '20)
505.300.805 (Ø '20)
375.561.589 (Ø '19)
|
48.645 7.017.249 |
682.708.155 505.300.805 |
135%
|
135 % |
| 27 | Bayer BAYN Vola Alert |
52.133.297.962 (∑ '20)
501.281.711 (Ø '20)
404.533.488 (Ø '19)
|
60.72 5.283.029 |
641.571.042 501.281.711 |
128%
|
124 % |
| 28 | Airbus Group AIR Vola Alert |
46.878.049.106 (∑ '20)
450.750.472 (Ø '20)
188.808.735 (Ø '19)
|
56.7 3.864.580 |
438.243.372 450.750.472 |
97% |
239 % |
| 29 | Daimler DAI Vola Alert |
46.735.433.185 (∑ '20)
449.379.165 (Ø '20)
416.873.335 (Ø '19)
|
33.38 12.786.666 |
853.637.822 449.379.165 |
190%
|
108 % |
| 30 | Volkswagen Vz. VOW3 Vola Alert |
44.125.378.854 (∑ '20)
424.282.489 (Ø '20)
326.405.884 (Ø '19)
|
132.5 2.092.400 |
554.486.000 424.282.489 |
131%
|
130 % |
| 31 | Deutsche Telekom DTE |
43.911.929.924 (∑ '20)
422.230.095 (Ø '20)
303.746.124 (Ø '19)
|
14.175 16.387.373 |
464.582.025 422.230.095 |
110% |
139 % |
| 32 | Münchener Rück MUV2 |
36.408.417.263 (∑ '20)
350.080.935 (Ø '20)
234.880.223 (Ø '19)
|
204.6 1.364.622 |
558.403.322 350.080.935 |
160%
|
149 % |
| 33 | Infineon IFX |
35.427.101.993 (∑ '20)
340.645.211 (Ø '20)
241.069.375 (Ø '19)
|
18.856 16.591.942 |
625.715.317 340.645.211 |
184%
|
141 % |
| 34 | Deutsche Bank DBK Vola Alert |
34.071.075.571 (∑ '20)
327.606.496 (Ø '20)
209.779.680 (Ø '19)
|
7.531 21.743.606 |
327.502.194 327.606.496 |
100% |
156 % |
| 35 | BMW BMW |
28.576.659.413 (∑ '20)
274.775.571 (Ø '20)
232.029.099 (Ø '19)
|
52.6 3.477.078 |
365.788.606 274.775.571 |
133%
|
118 % |
| 36 | Deutsche Post DPW Vola Alert |
28.246.716.698 (∑ '20)
271.603.045 (Ø '20)
182.166.684 (Ø '19)
|
27.98 8.595.058 |
480.979.446 271.603.045 |
177%
|
149 % |
| 37 | Lufthansa LHA Vola Alert |
24.456.808.117 (∑ '20)
235.161.617 (Ø '20)
150.144.731 (Ø '19)
|
9.142 14.200.306 |
259.638.395 235.161.617 |
110% |
157 % |
| 38 | E.ON EOAN Vola Alert |
23.784.770.902 (∑ '20)
228.699.720 (Ø '20)
165.951.268 (Ø '19)
|
9.506 19.932.891 |
378.964.124 228.699.720 |
166%
|
138 % |
| 39 | RWE RWE |
23.013.221.811 (∑ '20)
221.280.979 (Ø '20)
160.938.432 (Ø '19)
|
29.79 4.200.570 |
250.269.961 221.280.979 |
113% |
137 % |
| 40 | Vipshop 1VPA Vola Alert |
21.961.843.338 (∑ '20)
213.221.780 (Ø '20)
117.932.933 (Ø '19)
|
17.34 9.628.886 |
333.929.766 213.221.780 |
157%
|
181 % |
| 41 | Fresenius FRE |
19.902.751.650 (∑ '20)
191.372.612 (Ø '20)
157.788.049 (Ø '19)
|
43.2 3.107.182 |
268.460.525 191.372.612 |
140%
|
121 % |
| 42 | Merck KGaA MRK |
14.923.383.505 (∑ '20)
143.494.072 (Ø '20)
97.455.504 (Ø '19)
|
103.15 745.010 |
153.695.563 143.494.072 |
107% |
147 % |
| 43 | Commerzbank CBK Vola Alert |
12.955.018.216 (∑ '20)
124.567.483 (Ø '20)
100.917.131 (Ø '19)
|
3.501 16.296.812 |
114.110.278 124.567.483 |
92%
|
123 % |
| 44 | ThyssenKrupp TKA_DE Vola Alert |
7.290.084.979 (∑ '20)
70.096.971 (Ø '20)
117.528.747 (Ø '19)
|
6.06 5.239.786 |
63.506.206 70.096.971 |
91%
|
60 % |
| 45 | Porsche Automobil Holding PAH3 Vola Alert |
7.054.849.056 (∑ '20)
67.835.087 (Ø '20)
55.920.818 (Ø '19)
|
48.91 847.121 |
82.865.376 67.835.087 |
122% |
121 % |
| 46 | Varta AG VAR1 |
6.444.468.908 (∑ '20)
61.966.047 (Ø '20)
14.663.868 (Ø '19)
|
92.1 325.260 |
59.912.892 61.966.047 |
97% |
423 % |
| 47 | HelloFresh HFG |
5.830.535.483 (∑ '20)
56.062.841 (Ø '20)
9.743.549 (Ø '19)
|
36.6 907.490 |
66.428.268 56.062.841 |
118% |
575 % |
| 48 | Erste Group EBS Vola Alert |
5.676.631.690 (∑ '20)
54.582.997 (Ø '20)
47.660.924 (Ø '19)
|
19.765 3.884.054 |
153.536.655 54.582.997 |
281%
|
115 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
5.324.133.320 (∑ '20)
51.690.615 (Ø '20)
34.476.222 (Ø '19)
|
15.81 1.187.724 |
37.555.833 51.690.615 |
73%
|
150 % |
| 50 | Evotec EVT |
5.178.323.398 (∑ '20)
49.791.571 (Ø '20)
46.827.934 (Ø '19)
|
24.32 1.224.704 |
59.569.603 49.791.571 |
120% |
106 % |
| 51 | OMV OMV Vola Alert |
4.512.419.734 (∑ '20)
43.388.651 (Ø '20)
32.588.778 (Ø '19)
|
29.72 1.437.765 |
85.460.752 43.388.651 |
197%
|
133 % |
| 52 | Nemetschek NEM |
4.499.149.757 (∑ '20)
43.261.055 (Ø '20)
21.148.699 (Ø '19)
|
70.9 4.067.720 |
576.802.696 43.261.055 |
1333%
|
205 % |
| 53 | GoPro GPRO Vola Alert |
3.517.665.187 (∑ '20)
34.486.914 (Ø '20)
45.956.098 (Ø '19)
|
4.53 3.889.227 |
35.236.397 34.486.914 |
102% |
75 % |
| 54 | Roche Holding RHO |
3.498.639.714 (∑ '20)
34.639.997 (Ø '20)
16.252.771 (Ø '19)
|
335 37.873 |
25.374.910 34.639.997 |
73%
|
213 % |
| 55 | Volkswagen VOW Vola Alert |
3.401.324.272 (∑ '20)
32.705.041 (Ø '20)
25.950.647 (Ø '19)
|
142.4 119.887 |
34.143.818 32.705.041 |
104% |
126 % |
| 56 | K+S SDF Vola Alert |
3.302.764.629 (∑ '20)
31.757.352 (Ø '20)
39.902.767 (Ø '19)
|
5.714 1.666.307 |
19.042.556 31.757.352 |
60%
|
80 % |
| 57 | Dialog Semiconductor DLG |
2.757.499.672 (∑ '20)
32.827.377 (Ø '20)
30.739.259 (Ø '19)
|
35.52 453.095 |
32.187.869 32.827.377 |
98% |
107 % |
| 58 | RBI RBI |
2.619.563.148 (∑ '20)
25.188.107 (Ø '20)
21.189.734 (Ø '19)
|
16.54 1.506.814 |
49.845.407 25.188.107 |
198%
|
119 % |
| 59 | voestalpine VOE Vola Alert |
2.602.737.549 (∑ '20)
25.026.323 (Ø '20)
28.848.359 (Ø '19)
|
17.535 1.013.040 |
35.527.313 25.026.323 |
142%
|
87 % |
| 60 | Verbund VER |
2.105.932.307 (∑ '20)
20.249.349 (Ø '20)
17.466.598 (Ø '19)
|
40.04 438.866 |
35.144.389 20.249.349 |
174%
|
116 % |
| 61 | Andritz ANDR Vola Alert |
1.924.872.805 (∑ '20)
18.508.392 (Ø '20)
18.707.986 (Ø '19)
|
33.74 852.818 |
57.548.159 18.508.392 |
311%
|
99 % |
| 62 | Drillisch DRI |
1.838.689.480 (∑ '20)
17.679.707 (Ø '20)
23.425.860 (Ø '19)
|
23.02 266.606 |
12.274.540 17.679.707 |
69%
|
75 % |
| 63 | Aixtron AIXA |
1.822.770.728 (∑ '20)
17.526.642 (Ø '20)
20.704.932 (Ø '19)
|
9.49 583.006 |
11.065.454 17.526.642 |
63%
|
85 % |
| 64 | BB Biotech BION |
1.751.820.691 (∑ '20)
17.344.759 (Ø '20)
12.286.767 (Ø '19)
|
67.75 59.595 |
8.075.123 17.344.759 |
47%
|
141 % |
| 65 | Deutsche Pfandbriefbank PBB Vola Alert |
1.659.961.937 (∑ '20)
15.961.172 (Ø '20)
12.981.790 (Ø '19)
|
6.2 1.584.060 |
19.642.344 15.961.172 |
123% |
123 % |
| 66 | Wienerberger WIE |
1.355.329.653 (∑ '20)
13.032.016 (Ø '20)
7.896.162 (Ø '19)
|
18 824.796 |
29.692.656 13.032.016 |
228%
|
165 % |
| 67 | Nordex NDX1 |
1.226.639.233 (∑ '20)
11.794.608 (Ø '20)
15.030.213 (Ø '19)
|
8.69 956.301 |
16.620.511 11.794.608 |
141%
|
78 % |
| 68 | Immofinanz IIA |
1.168.699.533 (∑ '20)
11.237.496 (Ø '20)
8.799.013 (Ø '19)
|
16.84 416.533 |
14.028.831 11.237.496 |
125% |
128 % |
| 69 | Rocket Internet RKET |
967.818.304 (∑ '20)
9.305.945 (Ø '20)
9.619.742 (Ø '19)
|
17.91 308.290 |
11.042.948 9.305.945 |
119% |
97 % |
| 70 | CA Immo CAI |
849.302.169 (∑ '20)
8.166.367 (Ø '20)
5.324.602 (Ø '19)
|
30.3 143.253 |
8.681.132 8.166.367 |
106% |
153 % |
| 71 | Österreichische Post POST |
749.349.399 (∑ '20)
7.205.283 (Ø '20)
4.761.080 (Ø '19)
|
30.15 127.451 |
7.685.295 7.205.283 |
107% |
151 % |
| 72 | SMA Solar S92 |
695.987.281 (∑ '20)
6.692.185 (Ø '20)
4.010.064 (Ø '19)
|
26.72 45.148 |
2.412.709 6.692.185 |
36%
|
167 % |
| 73 | Lenzing LNZ |
598.223.730 (∑ '20)
5.752.151 (Ø '20)
4.363.516 (Ø '19)
|
44.1 48.375 |
4.266.675 5.752.151 |
74%
|
132 % |
| 74 | SBO SBO Vola Alert |
563.329.282 (∑ '20)
5.416.628 (Ø '20)
4.949.450 (Ø '19)
|
24.4 171.197 |
8.354.414 5.416.628 |
154%
|
109 % |
| 75 | Uniqa UQA |
527.438.650 (∑ '20)
5.071.525 (Ø '20)
3.340.537 (Ø '19)
|
6.07 364.142 |
4.420.684 5.071.525 |
87%
|
152 % |
| 76 | Leoni LEO Vola Alert |
492.260.261 (∑ '20)
4.733.272 (Ø '20)
9.740.421 (Ø '19)
|
7.455 222.094 |
3.311.422 4.733.272 |
70%
|
49 % |
| 77 | AT&S ATS |
438.557.277 (∑ '20)
4.216.897 (Ø '20)
2.468.611 (Ø '19)
|
16.4 61.959 |
2.032.255 4.216.897 |
48%
|
171 % |
| 78 | VIG VIG |
299.675.923 (∑ '20)
2.881.499 (Ø '20)
3.017.334 (Ø '19)
|
18.9 72.671 |
2.746.964 2.881.499 |
95% |
95 % |
| 79 | ADVA Optical Networking ADV |
278.354.288 (∑ '20)
2.676.484 (Ø '20)
2.145.330 (Ø '19)
|
5.82 65.812 |
766.052 2.676.484 |
29%
|
125 % |
| 80 | bet-at-home.com BAH |
241.696.342 (∑ '20)
2.324.003 (Ø '20)
1.810.166 (Ø '19)
|
40.25 10.561 |
850.161 2.324.003 |
37%
|
128 % |
| 81 | Telekom Austria TKA |
231.379.177 (∑ '20)
2.224.800 (Ø '20)
1.632.406 (Ø '19)
|
6.48 261.393 |
3.387.653 2.224.800 |
152%
|
136 % |
| 82 | EVN EVN Vola Alert |
203.635.911 (∑ '20)
1.958.038 (Ø '20)
1.515.923 (Ø '19)
|
15.38 153.133 |
4.710.371 1.958.038 |
241%
|
129 % |
| 83 | Valneva VLA |
201.101.081 (∑ '20)
1.933.664 (Ø '20)
48.838 (Ø '19)
|
3.76 250.679 |
1.885.106 1.933.664 |
97% |
3959 % |
| 84 | GFT Technologies GFT Vola Alert |
183.308.225 (∑ '20)
1.762.579 (Ø '20)
909.908 (Ø '19)
|
9.7 249.132 |
4.833.161 1.762.579 |
274%
|
194 % |
| 85 | FACC FACC |
159.696.931 (∑ '20)
1.535.547 (Ø '20)
2.129.074 (Ø '19)
|
6.66 40.084 |
533.919 1.535.547 |
35%
|
72 % |
| 86 | Zumtobel ZAG Vola Alert |
91.875.071 (∑ '20)
883.414 (Ø '20)
704.227 (Ø '19)
|
6.2 37.136 |
460.486 883.414 |
52%
|
125 % |
| 87 | AMS AMS |
61.773.656 (∑ '20)
593.977 (Ø '20)
171.216 (Ø '19)
|
14 15.288 |
428.064 593.977 |
72%
|
347 % |
| 88 | Manz M5Z |
49.275.314 (∑ '20)
473.801 (Ø '20)
195.870 (Ø '19)
|
18.8 12.370 |
465.112 473.801 |
98% |
242 % |
| 89 | Polytec PYT |
48.696.846 (∑ '20)
468.239 (Ø '20)
427.397 (Ø '19)
|
5.02 18.762 |
188.370 468.239 |
40%
|
110 % |
| 90 | Kapsch TrafficCom KTCG |
41.604.316 (∑ '20)
400.042 (Ø '20)
301.339 (Ø '19)
|
17.5 11.010 |
385.350 400.042 |
96% |
133 % |
| 91 | Semperit SEM |
37.434.220 (∑ '20)
359.944 (Ø '20)
306.178 (Ø '19)
|
11.42 26.147 |
597.197 359.944 |
166%
|
118 % |
| 92 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
8.297.964 (∑ '20)
79.788 (Ø '20)
54.961 (Ø '19)
|
3.66 3.139 |
22.977 79.788 |
29%
|
145 % |
| 93 | Gazprom GAZ |
5.124.413 (∑ '20)
49.273 (Ø '20)
16.883 (Ø '19)
|
4.917 553 |
5.438 49.273 |
11%
|
292 % |
| 94 | Ambarella A8B Vola Alert |
397.053 (∑ '20)
3.893 (Ø '20)
3.068 (Ø '19)
|
49.695 0 |
0 3.893 |
0%
|
127 % |
| 95 | Glencore GLEN |
309.920 (∑ '20)
3.038 (Ø '20)
22.050.972.520 (Ø '19)
|
1.713 0 |
0 3.038 |
0%
|
0 % |
