30.12.25 Close bis 05.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
3.656.901.212.657 (∑ '26)
50.094.537.160 (Ø '26)
67.323.624.521 (Ø '25)
|
389.37 47.780.632 |
37.208.689.364 50.094.537.160 |
74%
|
74 % |
| 2 | Apple AAPL |
1.782.190.559.718 (∑ '26)
24.413.569.311 (Ø '26)
24.777.000.373 (Ø '25)
|
284.18 49.311.712 |
28.026.804.632 24.413.569.311 |
115% |
99 % |
| 3 | Amazon AMZ |
1.609.541.721.161 (∑ '26)
22.048.516.728 (Ø '26)
19.178.315.844 (Ø '25)
|
273.55 41.908.530 |
22.928.156.763 22.048.516.728 |
104% |
115 % |
| 4 | Alphabet-A ABEA |
1.445.800.180.048 (∑ '26)
19.805.481.918 (Ø '26)
14.953.892.179 (Ø '25)
|
388.43 23.878.627 |
18.550.350.171 19.805.481.918 |
94%
|
132 % |
| 5 | Meta FB2A |
1.401.777.278.318 (∑ '26)
19.202.428.470 (Ø '26)
20.232.749.970 (Ø '25)
|
604.96 17.171.301 |
20.775.900.506 19.202.428.470 |
108% |
95 % |
| 6 | Netflix NFC Vola Alert |
614.316.316.153 (∑ '26)
8.415.292.002 (Ø '26)
8.685.858.824 (Ø '25)
|
87.89 51.961.335 |
9.133.763.466 8.415.292.002 |
109% |
97 % |
| 7 | Berkshire Hathaway BRYN |
409.654.294.669 (∑ '26)
4.708.670.054 (Ø '26)
4.711.645.443 (Ø '25)
|
469.83 5.698.886 |
5.355.015.219 4.708.670.054 |
114% |
100 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
292.901.286.303 (∑ '26)
3.366.681.452 (Ø '26)
5.095.693.577 (Ø '25)
|
141.44 16.958.926 |
4.797.340.987 3.366.681.452 |
142%
|
66 % |
| 9 | PayPal PYPL Vola Alert |
144.192.539.082 (∑ '26)
1.975.240.261 (Ø '26)
1.746.199.542 (Ø '25)
|
46.49 39.099.394 |
3.635.461.654 1.975.240.261 |
184%
|
113 % |
| 10 | Amgen AMGN |
140.928.993.468 (∑ '26)
1.930.534.157 (Ø '26)
1.627.403.435 (Ø '25)
|
329.59 3.321.412 |
2.189.408.362 1.930.534.157 |
113% |
119 % |
| 11 | Gilead Sciences GILD |
136.136.817.954 (∑ '26)
1.864.887.917 (Ø '26)
1.733.370.013 (Ø '25)
|
133.48 6.152.431 |
1.642.452.980 1.864.887.917 |
88%
|
108 % |
| 12 | SAP SAP |
89.238.098.260 (∑ '26)
1.037.652.305 (Ø '26)
771.839.137 (Ø '25)
|
149.32 5.138.480 |
1.534.555.667 1.037.652.305 |
148%
|
134 % |
| 13 | Pinterest PINS Vola Alert |
65.217.942.982 (∑ '26)
749.631.529 (Ø '26)
778.884.702 (Ø '25)
|
21.16 32.006.860 |
1.354.530.315 749.631.529 |
181%
|
96 % |
| 14 | Novartis NOVN |
64.064.192.945 (∑ '26)
753.696.388 (Ø '26)
639.766.628 (Ø '25)
|
115.64 2.586.151 |
598.125.003 753.696.388 |
79%
|
118 % |
| 15 | Siemens SIE |
56.200.767.525 (∑ '26)
653.497.297 (Ø '26)
530.313.401 (Ø '25)
|
268.3 1.552.280 |
832.953.448 653.497.297 |
127%
|
123 % |
| 16 | Nestlé NESR |
51.982.076.754 (∑ '26)
611.553.844 (Ø '26)
645.655.530 (Ø '25)
|
78.61 2.976.109 |
467.903.857 611.553.844 |
77%
|
95 % |
| 17 | Baidu B1C |
49.142.457.973 (∑ '26)
673.184.356 (Ø '26)
914.634.417 (Ø '25)
|
126.24 1.421.118 |
358.803.873 673.184.356 |
53%
|
74 % |
| 18 | Airbus Group AIR Vola Alert |
42.441.411.388 (∑ '26)
487.832.315 (Ø '26)
379.607.803 (Ø '25)
|
188.5 2.670.945 |
1.006.946.265 487.832.315 |
206%
|
129 % |
| 19 | Allianz ALV |
41.634.524.867 (∑ '26)
484.122.382 (Ø '26)
468.088.368 (Ø '25)
|
392.5 901.343 |
707.554.255 484.122.382 |
146%
|
103 % |
| 20 | Deutsche Telekom DTE |
40.384.434.683 (∑ '26)
469.586.450 (Ø '26)
420.503.719 (Ø '25)
|
27.82 8.597.524 |
478.366.235 469.586.450 |
102% |
112 % |
| 21 | jd.com 013A |
40.369.738.603 (∑ '26)
553.010.118 (Ø '26)
909.495.521 (Ø '25)
|
29.68 6.693.750 |
397.341.000 553.010.118 |
72%
|
61 % |
| 22 | Infineon IFX |
35.837.438.207 (∑ '26)
416.714.398 (Ø '26)
285.875.787 (Ø '25)
|
59.23 11.869.952 |
1.406.114.514 416.714.398 |
337%
|
146 % |
| 23 | Lyft LYFT |
34.762.081.624 (∑ '26)
476.192.899 (Ø '26)
593.320.610 (Ø '25)
|
14.09 14.238.634 |
401.244.706 476.192.899 |
84%
|
80 % |
| 24 | Deutsche Bank DBK Vola Alert |
33.409.308.530 (∑ '26)
388.480.332 (Ø '26)
345.993.354 (Ø '25)
|
27.25 6.496.334 |
354.050.203 388.480.332 |
91%
|
112 % |
| 25 | Münchener Rück MUV2 |
27.371.185.907 (∑ '26)
318.269.604 (Ø '26)
282.054.001 (Ø '25)
|
523.6 326.499 |
341.909.753 318.269.604 |
107% |
113 % |
| 26 | BASF BAS |
26.543.891.693 (∑ '26)
308.649.903 (Ø '26)
245.000.762 (Ø '25)
|
52.52 5.851.551 |
614.646.917 308.649.903 |
199%
|
126 % |
| 27 | Mercedes-Benz Group DAI Vola Alert |
25.927.535.886 (∑ '26)
301.482.975 (Ø '26)
267.430.647 (Ø '25)
|
50.18 5.894.294 |
591.551.346 301.482.975 |
196%
|
113 % |
| 28 | Bayer BAYN |
24.977.763.944 (∑ '26)
290.439.116 (Ø '26)
170.544.030 (Ø '25)
|
38.51 2.625.132 |
202.187.667 290.439.116 |
70%
|
170 % |
| 29 | Commerzbank CBK Vola Alert |
19.266.907.899 (∑ '26)
224.033.813 (Ø '26)
252.216.603 (Ø '25)
|
36.94 3.882.770 |
286.859.048 224.033.813 |
128%
|
89 % |
| 30 | Deutsche Post DPW |
18.253.978.180 (∑ '26)
212.255.560 (Ø '26)
170.477.344 (Ø '25)
|
46.82 2.850.194 |
266.892.166 212.255.560 |
126%
|
125 % |
| 31 | RWE RWE |
18.246.445.046 (∑ '26)
212.167.966 (Ø '26)
151.672.756 (Ø '25)
|
59.42 1.824.978 |
216.880.386 212.167.966 |
102% |
140 % |
| 32 | BMW BMW Vola Alert |
15.085.826.760 (∑ '26)
175.416.590 (Ø '26)
188.494.031 (Ø '25)
|
81.4 2.393.186 |
389.610.681 175.416.590 |
222%
|
93 % |
| 33 | Volkswagen Vz. VOW3 Vola Alert |
14.707.476.059 (∑ '26)
171.017.163 (Ø '26)
210.126.608 (Ø '25)
|
88.06 1.369.202 |
241.143.856 171.017.163 |
141%
|
81 % |
| 34 | NetEase NEH |
13.924.642.934 (∑ '26)
190.748.533 (Ø '26)
240.420.963 (Ø '25)
|
115.1 676.940 |
155.831.588 190.748.533 |
82%
|
79 % |
| 35 | E.ON EOAN |
13.778.979.263 (∑ '26)
160.220.689 (Ø '26)
150.756.070 (Ø '25)
|
18.375 4.126.836 |
151.661.223 160.220.689 |
95% |
106 % |
| 36 | Ambarella A8B Vola Alert |
9.494.137.784 (∑ '26)
110.396.951 (Ø '26)
15.598.849 (Ø '25)
|
74.36 834.069 |
124.042.742 110.396.951 |
112% |
708 % |
| 37 | Lufthansa LHA Vola Alert |
8.355.613.964 (∑ '26)
97.158.302 (Ø '26)
84.275.259 (Ø '25)
|
8.222 14.927.325 |
245.464.932 97.158.302 |
253%
|
115 % |
| 38 | Fresenius FRE |
7.772.774.555 (∑ '26)
90.381.099 (Ø '26)
76.442.216 (Ø '25)
|
39.89 2.598.360 |
207.297.161 90.381.099 |
229%
|
118 % |
| 39 | Merck KGaA MRK |
6.880.615.517 (∑ '26)
80.007.157 (Ø '26)
78.687.740 (Ø '25)
|
113.7 350.934 |
79.802.392 80.007.157 |
100% |
102 % |
| 40 | Erste Group EBS Vola Alert |
6.795.083.376 (∑ '26)
79.012.597 (Ø '26)
64.966.420 (Ø '25)
|
98.8 537.647 |
106.239.047 79.012.597 |
134%
|
122 % |
| 41 | Vipshop 1VPA Vola Alert |
6.038.761.675 (∑ '26)
69.411.054 (Ø '26)
103.685.513 (Ø '25)
|
14.73 3.156.377 |
92.986.866 69.411.054 |
134%
|
67 % |
| 42 | ThyssenKrupp TKA_DE Vola Alert |
5.731.961.578 (∑ '26)
66.650.716 (Ø '26)
83.371.940 (Ø '25)
|
11.06 4.589.251 |
101.514.232 66.650.716 |
152%
|
80 % |
| 43 | Aixtron AIXA |
5.593.608.753 (∑ '26)
65.041.962 (Ø '26)
22.035.262 (Ø '25)
|
49.96 1.312.008 |
131.095.839 65.041.962 |
202%
|
295 % |
| 44 | Nordex NDX1 Vola Alert |
4.647.388.486 (∑ '26)
54.039.401 (Ø '26)
27.041.353 (Ø '25)
|
48 933.112 |
89.578.752 54.039.401 |
166%
|
200 % |
| 45 | OMV OMV |
3.874.454.765 (∑ '26)
45.051.800 (Ø '26)
37.627.642 (Ø '25)
|
60.85 477.153 |
58.069.520 45.051.800 |
129%
|
120 % |
| 46 | K+S SDF |
3.566.633.664 (∑ '26)
41.472.484 (Ø '26)
27.756.278 (Ø '25)
|
15.63 1.095.732 |
34.252.582 41.472.484 |
83%
|
149 % |
| 47 | Porsche Automobil Holding PAH3 |
3.423.368.553 (∑ '26)
39.806.611 (Ø '26)
47.410.991 (Ø '25)
|
31.59 1.132.566 |
71.555.520 39.806.611 |
180%
|
84 % |
| 48 | Nemetschek NEM |
3.325.557.214 (∑ '26)
38.669.270 (Ø '26)
30.711.966 (Ø '25)
|
63.75 266.491 |
33.977.603 38.669.270 |
88%
|
126 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
2.966.464.527 (∑ '26)
34.097.293 (Ø '26)
32.240.491 (Ø '25)
|
23.7 458.960 |
21.754.704 34.097.293 |
64%
|
106 % |
| 50 | RBI RBI Vola Alert |
2.825.635.818 (∑ '26)
32.856.230 (Ø '26)
23.188.597 (Ø '25)
|
45.2 496.883 |
44.918.223 32.856.230 |
137%
|
142 % |
| 51 | voestalpine VOE Vola Alert |
2.618.354.338 (∑ '26)
30.445.981 (Ø '26)
16.517.599 (Ø '25)
|
46.28 339.821 |
31.453.832 30.445.981 |
103% |
184 % |
| 52 | Verbund VER |
1.940.695.257 (∑ '26)
22.566.224 (Ø '26)
16.730.812 (Ø '25)
|
61 137.198 |
16.738.156 22.566.224 |
74%
|
135 % |
| 53 | Roche Holding RHO |
1.838.690.052 (∑ '26)
21.631.648 (Ø '26)
16.980.956 (Ø '25)
|
330.8 28.000 |
18.524.800 21.631.648 |
86%
|
127 % |
| 54 | AT&S ATS |
1.620.597.453 (∑ '26)
18.844.156 (Ø '26)
4.906.762 (Ø '25)
|
101.6 157.298 |
31.962.954 18.844.156 |
170%
|
384 % |
| 55 | Wienerberger WIE Vola Alert |
1.510.537.566 (∑ '26)
17.564.390 (Ø '26)
13.007.072 (Ø '25)
|
25.88 438.504 |
22.696.967 17.564.390 |
129%
|
135 % |
| 56 | Andritz ANDR Vola Alert |
1.196.902.980 (∑ '26)
13.917.477 (Ø '26)
10.199.622 (Ø '25)
|
76.4 116.644 |
17.823.203 13.917.477 |
128%
|
136 % |
| 57 | Volkswagen VOW Vola Alert |
991.878.734 (∑ '26)
11.533.474 (Ø '26)
12.843.064 (Ø '25)
|
90.15 89.321 |
16.104.576 11.533.474 |
140%
|
90 % |
| 58 | SMA Solar S92 Vola Alert |
951.734.083 (∑ '26)
11.066.675 (Ø '26)
8.563.841 (Ø '25)
|
57.9 187.895 |
21.758.241 11.066.675 |
197%
|
129 % |
| 59 | HelloFresh HFG |
925.933.386 (∑ '26)
10.766.667 (Ø '26)
20.146.541 (Ø '25)
|
4.35 2.318.236 |
20.168.653 10.766.667 |
187%
|
53 % |
| 60 | GoPro GPRO |
886.779.780 (∑ '26)
12.147.668 (Ø '26)
20.174.303 (Ø '25)
|
1.46 9.749.496 |
28.468.528 12.147.668 |
234%
|
60 % |
| 61 | Valneva VLA |
837.356.796 (∑ '26)
9.624.791 (Ø '26)
8.997.888 (Ø '25)
|
2.318 919.405 |
4.262.362 9.624.791 |
44%
|
107 % |
| 62 | BB Biotech BION |
782.304.301 (∑ '26)
9.203.580 (Ø '26)
6.289.779 (Ø '25)
|
45.1 92.717 |
8.363.073 9.203.580 |
91%
|
146 % |
| 63 | Evotec EVT Vola Alert |
779.937.841 (∑ '26)
9.069.045 (Ø '26)
13.961.368 (Ø '25)
|
5.53 1.748.407 |
19.337.381 9.069.045 |
213%
|
65 % |
| 64 | VIG VIG Vola Alert |
626.673.140 (∑ '26)
7.286.897 (Ø '26)
4.151.595 (Ø '25)
|
67.7 52.896 |
7.162.118 7.286.897 |
98% |
176 % |
| 65 | Uniqa UQA Vola Alert |
425.987.732 (∑ '26)
4.953.346 (Ø '26)
3.786.638 (Ø '25)
|
16.94 162.003 |
5.488.662 4.953.346 |
111% |
131 % |
| 66 | Deutsche Pfandbriefbank PBB |
346.013.954 (∑ '26)
4.023.418 (Ø '26)
3.692.955 (Ø '25)
|
3.268 532.639 |
3.481.329 4.023.418 |
87%
|
109 % |
| 67 | CA Immo CAI |
317.348.857 (∑ '26)
3.690.103 (Ø '26)
3.506.791 (Ø '25)
|
27.7 86.101 |
4.769.995 3.690.103 |
129%
|
105 % |
| 68 | SBO SBO Vola Alert |
310.174.995 (∑ '26)
3.606.686 (Ø '26)
2.406.900 (Ø '25)
|
34.8 58.165 |
4.048.284 3.606.686 |
112% |
150 % |
| 69 | Österreichische Post POST |
300.193.676 (∑ '26)
3.490.624 (Ø '26)
2.235.869 (Ø '25)
|
31.25 28.969 |
1.810.563 3.490.624 |
52%
|
156 % |
| 70 | GFT Technologies GFT |
298.424.701 (∑ '26)
3.470.055 (Ø '26)
3.119.674 (Ø '25)
|
19 102.359 |
3.889.642 3.470.055 |
112% |
111 % |
| 71 | Lenzing LNZ |
279.039.862 (∑ '26)
3.244.650 (Ø '26)
2.901.377 (Ø '25)
|
24.05 44.647 |
2.147.521 3.244.650 |
66%
|
112 % |
| 72 | EVN EVN |
262.295.314 (∑ '26)
3.049.946 (Ø '26)
2.692.754 (Ø '25)
|
29 45.993 |
2.667.594 3.049.946 |
87%
|
113 % |
| 73 | Drillisch DRI |
248.754.162 (∑ '26)
2.892.490 (Ø '26)
2.946.948 (Ø '25)
|
22.6 22.587 |
1.020.932 2.892.490 |
35%
|
98 % |
| 74 | FACC FACC Vola Alert |
167.568.498 (∑ '26)
1.948.471 (Ø '26)
725.197 (Ø '25)
|
14.2 143.923 |
4.087.413 1.948.471 |
210%
|
269 % |
| 75 | CPI Europe AG IIA |
119.685.848 (∑ '26)
1.391.696 (Ø '26)
1.603.401 (Ø '25)
|
15.78 21.460 |
677.278 1.391.696 |
49%
|
87 % |
| 76 | Telekom Austria TKA |
77.795.639 (∑ '26)
904.600 (Ø '26)
1.271.652 (Ø '25)
|
9.86 347.635 |
6.855.362 904.600 |
758%
|
71 % |
| 77 | ADVA Optical Networking ADV |
72.398.074 (∑ '26)
841.838 (Ø '26)
484.064 (Ø '25)
|
23 5.707 |
262.522 841.838 |
31%
|
174 % |
| 78 | Semperit SEM |
42.304.071 (∑ '26)
491.908 (Ø '26)
200.488 (Ø '25)
|
15 11.656 |
349.680 491.908 |
71%
|
245 % |
| 79 | Glencore GLEN |
34.640.828 (∑ '26)
532.936 (Ø '26)
3.629 (Ø '25)
|
6.58 3.607 |
47.468 532.936 |
9%
|
14686 % |
| 80 | Rocket Internet RKET |
23.993.118 (∑ '26)
278.990 (Ø '26)
90.326 (Ø '25)
|
26.4 1.974 |
104.227 278.990 |
37%
|
309 % |
| 81 | Zumtobel ZAG |
19.882.068 (∑ '26)
231.187 (Ø '26)
202.310 (Ø '25)
|
3.57 42.672 |
304.678 231.187 |
132%
|
114 % |
| 82 | Polytec Group PYT |
17.312.395 (∑ '26)
201.307 (Ø '26)
97.953 (Ø '25)
|
4.27 42.618 |
363.958 201.307 |
181%
|
206 % |
| 83 | bet-at-home.com BAH |
3.545.978 (∑ '26)
41.232 (Ø '26)
13.702 (Ø '25)
|
2.45 0 |
0 41.232 |
0%
|
301 % |
| 84 | Wirecard WDI |
303.007 (∑ '26)
3.523 (Ø '26)
4.053 (Ø '25)
|
0.015 59.513 |
1.785 3.523 |
51%
|
87 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
91.800 (∑ '26)
1.067 (Ø '26)
3.692 (Ø '25)
|
1.82 400 |
1.456 1.067 |
136%
|
29 % |
| 86 | Manz M5Z |
52.223 (∑ '26)
607 (Ø '26)
7.852 (Ø '25)
|
0.061 400 |
49 607 |
8%
|
8 % |
| 87 | Ahlers AAH |
9.827 (∑ '26)
114 (Ø '26)
21 (Ø '25)
|
0.012 0 |
0 114 |
0%
|
544 % |
