30.12.21 Close bis 18.01.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'22 | Tag in % /Ø Ums.'22 | '22/'21 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
706.427.943.878 (∑ '22)
58.868.995.323 (Ø '22)
42.768.168.574 (Ø '21)
|
1030.51 22.329.803 |
46.022.170.579 58.868.995.323 |
78%
|
138 % |
| 2 | Apple AAPL |
370.418.386.805 (∑ '22)
30.868.198.900 (Ø '22)
25.536.406.765 (Ø '21)
|
169.8 91.168.729 |
30.960.900.368 30.868.198.900 |
100% |
121 % |
| 3 | Amazon AMZ |
233.494.069.704 (∑ '22)
19.457.839.142 (Ø '22)
22.717.094.055 (Ø '21)
|
3178.35 3.372.072 |
21.435.250.082 19.457.839.142 |
110% |
86 % |
| 4 | Facebook FB2A Vola Alert |
142.888.075.383 (∑ '22)
11.907.339.615 (Ø '22)
11.972.475.087 (Ø '21)
|
318.15 22.677.332 |
14.429.586.352 11.907.339.615 |
121% |
99 % |
| 5 | Alphabet-A ABEA |
109.474.969.364 (∑ '22)
9.122.914.114 (Ø '22)
7.459.155.301 (Ø '21)
|
2719.96 1.744.405 |
9.489.423.648 9.122.914.114 |
104% |
122 % |
| 6 | Alibaba Group Holding BABA |
77.906.772.414 (∑ '22)
6.492.231.035 (Ø '22)
7.917.130.728 (Ø '21)
|
128.6 26.141.712 |
6.723.648.326 6.492.231.035 |
104% |
82 % |
| 7 | PayPal PYPL |
57.940.617.656 (∑ '22)
4.828.384.805 (Ø '22)
4.567.287.578 (Ø '21)
|
174.46 12.735.481 |
4.443.664.031 4.828.384.805 |
92%
|
106 % |
| 8 | Netflix NFC |
56.058.705.411 (∑ '22)
4.671.558.784 (Ø '22)
4.382.917.925 (Ø '21)
|
510.8 4.844.418 |
4.949.057.429 4.671.558.784 |
106% |
107 % |
| 9 | Berkshire Hathaway BRYN |
37.051.512.487 (∑ '22)
3.087.626.041 (Ø '22)
2.494.326.249 (Ø '21)
|
320.29 5.769.286 |
3.695.689.226 3.087.626.041 |
120% |
124 % |
| 10 | jd.com 013A |
24.087.642.446 (∑ '22)
2.007.303.537 (Ø '22)
1.750.709.992 (Ø '21)
|
73.4 10.213.821 |
1.499.388.923 2.007.303.537 |
75%
|
115 % |
| 11 | Amgen AMGN |
14.022.528.296 (∑ '22)
1.168.544.025 (Ø '22)
1.225.795.603 (Ø '21)
|
233.83 3.720.514 |
1.739.935.577 1.168.544.025 |
149%
|
95 % |
| 12 | Gilead Sciences GILD |
13.226.591.730 (∑ '22)
1.102.215.977 (Ø '22)
971.101.146 (Ø '21)
|
70.43 8.987.261 |
1.265.945.584 1.102.215.977 |
115% |
114 % |
| 13 | Nestlé NESR |
12.159.010.372 (∑ '22)
1.013.250.864 (Ø '22)
876.944.833 (Ø '21)
|
122.38 4.164.905 |
1.019.402.148 1.013.250.864 |
101% |
116 % |
| 14 | Baidu B1C |
10.698.265.242 (∑ '22)
891.522.104 (Ø '22)
3.083.435.393 (Ø '21)
|
152.94 3.187.153 |
974.886.360 891.522.104 |
109% |
29 % |
| 15 | Pinterest PINS Vola Alert |
8.317.100.405 (∑ '22)
693.091.700 (Ø '22)
1.514.166.980 (Ø '21)
|
31.69 7.436.350 |
471.315.863 693.091.700 |
68%
|
46 % |
| 16 | Novartis NOVN |
8.178.230.860 (∑ '22)
681.519.238 (Ø '22)
684.608.068 (Ø '21)
|
82.1 4.682.269 |
768.828.570 681.519.238 |
113% |
100 % |
| 17 | Barrick Gold ABR |
6.956.756.850 (∑ '22)
579.729.738 (Ø '22)
724.388.516 (Ø '21)
|
18.56 13.186.945 |
489.499.398 579.729.738 |
84%
|
80 % |
| 18 | Royal Dutch Shell R6C |
5.714.686.428 (∑ '22)
439.591.264 (Ø '22)
443.713.758 (Ø '21)
|
22.44 13.935.496 |
625.425.060 439.591.264 |
142%
|
99 % |
| 19 | SAP SAP |
5.706.356.252 (∑ '22)
475.529.688 (Ø '22)
488.532.578 (Ø '21)
|
120.96 2.200.311 |
532.299.237 475.529.688 |
112% |
97 % |
| 20 | BASF BAS |
5.698.877.935 (∑ '22)
474.906.495 (Ø '22)
340.399.731 (Ø '21)
|
67.66 3.056.423 |
413.595.160 474.906.495 |
87%
|
140 % |
| 21 | Lyft LYFT Vola Alert |
5.698.213.006 (∑ '22)
474.851.084 (Ø '22)
659.560.475 (Ø '21)
|
38.43 6.916.542 |
531.605.418 474.851.084 |
112% |
72 % |
| 22 | Daimler DAI |
5.612.636.567 (∑ '22)
467.719.714 (Ø '22)
444.920.462 (Ø '21)
|
74.64 2.955.090 |
441.135.835 467.719.714 |
94%
|
105 % |
| 23 | Allianz ALV |
5.157.553.410 (∑ '22)
429.796.117 (Ø '22)
382.722.822 (Ø '21)
|
225.95 797.076 |
360.198.644 429.796.117 |
84%
|
112 % |
| 24 | NetEase NEH |
4.694.141.692 (∑ '22)
391.178.474 (Ø '22)
602.500.821 (Ø '21)
|
101.74 1.980.157 |
402.922.346 391.178.474 |
103% |
65 % |
| 25 | Siemens SIE |
4.599.726.083 (∑ '22)
383.310.507 (Ø '22)
397.469.504 (Ø '21)
|
142.6 1.669.909 |
476.258.047 383.310.507 |
124% |
96 % |
| 26 | Volkswagen Vz. VOW3 |
4.264.320.812 (∑ '22)
355.360.068 (Ø '22)
460.873.154 (Ø '21)
|
190.52 789.729 |
300.918.338 355.360.068 |
85%
|
77 % |
| 27 | Bayer BAYN |
4.007.929.084 (∑ '22)
333.994.090 (Ø '22)
303.787.912 (Ø '21)
|
52.06 3.543.513 |
368.950.574 333.994.090 |
110% |
110 % |
| 28 | Deutsche Telekom DTE |
3.824.822.859 (∑ '22)
318.735.238 (Ø '22)
296.614.245 (Ø '21)
|
15.958 9.607.142 |
306.621.544 318.735.238 |
96% |
107 % |
| 29 | Airbus Group AIR |
3.684.411.904 (∑ '22)
283.416.300 (Ø '22)
331.994.318 (Ø '21)
|
115.88 1.131.796 |
262.305.041 283.416.300 |
93%
|
85 % |
| 30 | Infineon IFX |
3.660.418.761 (∑ '22)
305.034.897 (Ø '22)
326.082.286 (Ø '21)
|
38.45 3.887.762 |
298.968.898 305.034.897 |
98% |
94 % |
| 31 | Deutsche Bank DBK |
3.186.590.212 (∑ '22)
265.549.184 (Ø '22)
217.809.758 (Ø '21)
|
11.926 8.904.835 |
212.398.124 265.549.184 |
80%
|
122 % |
| 32 | BMW BMW |
2.900.676.567 (∑ '22)
241.723.047 (Ø '22)
221.576.027 (Ø '21)
|
98.94 930.784 |
184.183.538 241.723.047 |
76%
|
109 % |
| 33 | Deutsche Post DPW |
2.568.347.826 (∑ '22)
214.028.986 (Ø '22)
268.230.292 (Ø '21)
|
53.72 2.152.747 |
231.291.138 214.028.986 |
108% |
80 % |
| 34 | Merck KGaA MRK |
2.147.636.640 (∑ '22)
178.969.720 (Ø '22)
116.486.308 (Ø '21)
|
190 411.160 |
156.240.800 178.969.720 |
87%
|
154 % |
| 35 | RWE RWE |
2.133.291.547 (∑ '22)
177.774.296 (Ø '22)
161.939.465 (Ø '21)
|
35.9 2.119.700 |
152.194.460 177.774.296 |
86%
|
110 % |
| 36 | HelloFresh HFG |
2.034.225.111 (∑ '22)
169.518.759 (Ø '22)
114.252.016 (Ø '21)
|
55.28 1.242.278 |
137.346.256 169.518.759 |
81%
|
148 % |
| 37 | Münchener Rück MUV2 |
1.906.142.771 (∑ '22)
158.845.231 (Ø '22)
171.164.536 (Ø '21)
|
272.55 234.524 |
127.839.032 158.845.231 |
80%
|
93 % |
| 38 | E.ON EOAN |
1.849.908.641 (∑ '22)
154.159.053 (Ø '22)
154.897.404 (Ø '21)
|
12.296 6.061.886 |
149.073.901 154.159.053 |
97% |
100 % |
| 39 | Vipshop 1VPA |
1.776.538.983 (∑ '22)
148.044.915 (Ø '22)
522.620.954 (Ø '21)
|
9.22 7.192.926 |
132.637.555 148.044.915 |
90%
|
28 % |
| 40 | Lufthansa LHA |
1.719.722.302 (∑ '22)
143.310.192 (Ø '22)
112.975.407 (Ø '21)
|
7.129 6.804.940 |
97.024.835 143.310.192 |
68%
|
127 % |
| 41 | Porsche Automobil Holding PAH3 |
1.307.733.494 (∑ '22)
108.977.791 (Ø '22)
99.888.793 (Ø '21)
|
87.9 717.260 |
126.094.308 108.977.791 |
116% |
109 % |
| 42 | Commerzbank CBK |
1.295.600.876 (∑ '22)
107.966.740 (Ø '22)
76.317.455 (Ø '21)
|
7.38 4.713.993 |
69.578.537 107.966.740 |
64%
|
141 % |
| 43 | Fresenius FRE |
1.234.883.837 (∑ '22)
102.906.986 (Ø '22)
110.912.690 (Ø '21)
|
37.555 1.096.942 |
82.391.314 102.906.986 |
80%
|
93 % |
| 44 | JinkoSolar ZJS1 Vola Alert |
1.232.151.166 (∑ '22)
102.679.264 (Ø '22)
209.312.930 (Ø '21)
|
45.43 988.150 |
89.783.309 102.679.264 |
87%
|
49 % |
| 45 | Valneva VLA Vola Alert |
890.254.373 (∑ '22)
68.481.106 (Ø '22)
44.148.429 (Ø '21)
|
15.7 1.062.987 |
33.377.792 68.481.106 |
49%
|
155 % |
| 46 | ThyssenKrupp TKA_DE Vola Alert |
582.587.943 (∑ '22)
48.548.995 (Ø '22)
57.089.848 (Ø '21)
|
10.055 3.310.778 |
66.579.746 48.548.995 |
137%
|
85 % |
| 47 | Erste Group EBS |
530.237.283 (∑ '22)
44.186.440 (Ø '22)
47.398.529 (Ø '21)
|
44.62 598.203 |
53.383.636 44.186.440 |
121% |
93 % |
| 48 | Evotec EVT |
497.873.201 (∑ '22)
41.489.433 (Ø '22)
36.369.711 (Ø '21)
|
35.2 661.637 |
46.579.245 41.489.433 |
112% |
114 % |
| 49 | Nemetschek NEM |
496.872.734 (∑ '22)
41.406.061 (Ø '22)
25.683.833 (Ø '21)
|
82.5 181.125 |
29.885.625 41.406.061 |
72%
|
161 % |
| 50 | K+S SDF Vola Alert |
484.207.878 (∑ '22)
40.350.656 (Ø '22)
30.628.535 (Ø '21)
|
18.92 1.940.839 |
73.441.348 40.350.656 |
182%
|
132 % |
| 51 | GoPro GPRO Vola Alert |
477.267.611 (∑ '22)
39.772.301 (Ø '22)
80.126.902 (Ø '21)
|
10.01 2.620.928 |
52.470.979 39.772.301 |
132%
|
50 % |
| 52 | Varta AG VAR1 |
423.822.139 (∑ '22)
35.318.512 (Ø '22)
71.719.173 (Ø '21)
|
103.9 220.891 |
45.901.150 35.318.512 |
130%
|
49 % |
| 53 | OMV OMV |
420.045.649 (∑ '22)
35.003.804 (Ø '22)
40.776.948 (Ø '21)
|
54.8 373.701 |
40.957.630 35.003.804 |
117% |
86 % |
| 54 | Aixtron AIXA |
347.242.988 (∑ '22)
28.936.916 (Ø '22)
30.168.517 (Ø '21)
|
19.685 798.158 |
31.423.480 28.936.916 |
109% |
96 % |
| 55 | Nordex NDX1 |
335.145.154 (∑ '22)
27.928.763 (Ø '22)
38.517.044 (Ø '21)
|
13.93 1.674.709 |
46.657.393 27.928.763 |
167%
|
73 % |
| 56 | Volkswagen VOW |
292.406.811 (∑ '22)
24.367.234 (Ø '22)
48.215.558 (Ø '21)
|
267 39.958 |
21.337.572 24.367.234 |
88%
|
51 % |
| 57 | Verbund VER |
271.645.053 (∑ '22)
22.637.088 (Ø '22)
30.541.176 (Ø '21)
|
92.7 100.428 |
18.619.351 22.637.088 |
82%
|
74 % |
| 58 | RBI RBI |
231.412.424 (∑ '22)
19.284.369 (Ø '22)
17.793.116 (Ø '21)
|
25.52 473.786 |
24.182.037 19.284.369 |
125% |
108 % |
| 59 | Roche Holding RHO |
206.459.379 (∑ '22)
17.204.948 (Ø '22)
48.542.379 (Ø '21)
|
392.8 12.478 |
9.802.717 17.204.948 |
57%
|
35 % |
| 60 | Immofinanz IIA |
194.310.524 (∑ '22)
16.192.544 (Ø '22)
8.250.909 (Ø '21)
|
22.78 307.362 |
14.003.413 16.192.544 |
86%
|
196 % |
| 61 | BB Biotech BION Vola Alert |
172.837.646 (∑ '22)
14.403.137 (Ø '22)
11.619.284 (Ø '21)
|
69.1 139.288 |
19.249.602 14.403.137 |
134%
|
124 % |
| 62 | voestalpine VOE |
172.735.646 (∑ '22)
14.394.637 (Ø '22)
22.465.746 (Ø '21)
|
33.62 289.918 |
19.494.086 14.394.637 |
135%
|
64 % |
| 63 | Andritz ANDR |
165.927.111 (∑ '22)
13.827.259 (Ø '22)
13.703.561 (Ø '21)
|
47.96 176.932 |
16.971.317 13.827.259 |
123% |
101 % |
| 64 | SMA Solar S92 Vola Alert |
164.228.661 (∑ '22)
13.685.722 (Ø '22)
13.795.546 (Ø '21)
|
32.52 116.183 |
7.556.542 13.685.722 |
55%
|
99 % |
| 65 | GFT Technologies GFT |
110.810.543 (∑ '22)
9.234.212 (Ø '22)
4.211.319 (Ø '21)
|
40.1 77.791 |
6.238.838 9.234.212 |
68%
|
219 % |
| 66 | Wienerberger WIE |
104.942.919 (∑ '22)
8.745.243 (Ø '22)
12.926.610 (Ø '21)
|
33.02 123.616 |
8.163.601 8.745.243 |
93%
|
68 % |
| 67 | Lenzing LNZ |
89.463.072 (∑ '22)
7.455.256 (Ø '22)
6.176.175 (Ø '21)
|
120 40.461 |
9.710.640 7.455.256 |
130%
|
121 % |
| 68 | Deutsche Pfandbriefbank PBB |
85.420.686 (∑ '22)
7.118.390 (Ø '22)
8.953.579 (Ø '21)
|
11.335 433.664 |
9.831.163 7.118.390 |
138%
|
80 % |
| 69 | AT&S ATS |
69.184.163 (∑ '22)
5.765.347 (Ø '22)
5.566.599 (Ø '21)
|
42 67.064 |
5.633.376 5.765.347 |
98% |
104 % |
| 70 | ADVA Optical Networking ADV |
58.468.782 (∑ '22)
4.872.398 (Ø '22)
4.133.665 (Ø '21)
|
13.22 117.489 |
3.106.409 4.872.398 |
64%
|
118 % |
| 71 | Österreichische Post POST |
50.866.321 (∑ '22)
4.238.860 (Ø '22)
6.210.331 (Ø '21)
|
37.65 72.986 |
5.495.846 4.238.860 |
130%
|
68 % |
| 72 | EVN EVN |
46.449.830 (∑ '22)
3.870.819 (Ø '22)
3.043.852 (Ø '21)
|
25.8 64.085 |
3.306.786 3.870.819 |
85%
|
127 % |
| 73 | Uniqa UQA |
42.307.939 (∑ '22)
3.525.662 (Ø '22)
3.494.965 (Ø '21)
|
8.42 189.798 |
3.196.198 3.525.662 |
91%
|
101 % |
| 74 | SBO SBO |
39.366.338 (∑ '22)
3.280.528 (Ø '22)
2.845.658 (Ø '21)
|
38.5 50.148 |
3.861.396 3.280.528 |
118% |
115 % |
| 75 | CA Immo CAI |
37.554.103 (∑ '22)
3.129.509 (Ø '22)
8.463.152 (Ø '21)
|
33.4 56.486 |
3.773.265 3.129.509 |
121% |
37 % |
| 76 | Drillisch DRI |
35.529.740 (∑ '22)
2.960.812 (Ø '22)
6.828.264 (Ø '21)
|
23.86 44.194 |
2.108.938 2.960.812 |
71%
|
43 % |
| 77 | Leoni LEO Vola Alert |
32.914.672 (∑ '22)
2.742.889 (Ø '22)
6.434.610 (Ø '21)
|
10.3 186.777 |
3.847.606 2.742.889 |
140%
|
43 % |
| 78 | VIG VIG |
21.127.389 (∑ '22)
1.760.616 (Ø '22)
2.409.905 (Ø '21)
|
26.65 55.217 |
2.943.066 1.760.616 |
167%
|
73 % |
| 79 | Semperit SEM |
16.497.262 (∑ '22)
1.374.772 (Ø '22)
1.898.549 (Ø '21)
|
28.3 35.657 |
2.018.186 1.374.772 |
147%
|
72 % |
| 80 | Manz M5Z |
15.770.393 (∑ '22)
1.314.199 (Ø '22)
3.154.602 (Ø '21)
|
47.5 22.024 |
2.092.280 1.314.199 |
159%
|
42 % |
| 81 | Polytec Group PYT |
13.440.294 (∑ '22)
1.120.024 (Ø '22)
777.691 (Ø '21)
|
8.14 71.851 |
1.169.734 1.120.024 |
104% |
144 % |
| 82 | Rocket Internet RKET |
13.052.058 (∑ '22)
1.087.671 (Ø '22)
1.169.370 (Ø '21)
|
32.02 7.514 |
481.197 1.087.671 |
44%
|
93 % |
| 83 | FACC FACC |
9.053.430 (∑ '22)
754.452 (Ø '22)
1.004.143 (Ø '21)
|
8.05 54.071 |
870.543 754.452 |
115% |
75 % |
| 84 | Telekom Austria TKA |
8.120.940 (∑ '22)
676.745 (Ø '22)
1.717.704 (Ø '21)
|
7.68 61.893 |
950.676 676.745 |
140%
|
39 % |
| 85 | Zumtobel ZAG |
4.899.275 (∑ '22)
408.273 (Ø '22)
715.823 (Ø '21)
|
8.36 35.531 |
594.078 408.273 |
146%
|
57 % |
| 86 | bet-at-home.com BAH Vola Alert |
3.773.422 (∑ '22)
314.452 (Ø '22)
617.452 (Ø '21)
|
15.1 21.919 |
661.954 314.452 |
211%
|
51 % |
| 87 | AMS AMS |
3.163.255 (∑ '22)
263.605 (Ø '22)
377.898 (Ø '21)
|
15.33 4.573 |
140.208 263.605 |
53%
|
70 % |
| 88 | Kapsch TrafficCom KTCG |
2.135.438 (∑ '22)
177.953 (Ø '22)
357.301 (Ø '21)
|
14.44 11.215 |
323.889 177.953 |
182%
|
50 % |
| 89 | Gazprom GAZ Vola Alert |
749.325 (∑ '22)
62.444 (Ø '22)
37.327 (Ø '21)
|
6.935 15.919 |
220.797 62.444 |
354%
|
167 % |
| 90 | Wirecard WDI |
374.434 (∑ '22)
31.203 (Ø '22)
1.209.173 (Ø '21)
|
0.043 157.606 |
13.554 31.203 |
43%
|
3 % |
| 91 | WCM Beteiligungs- und Grund... WCMK |
240.374 (∑ '22)
20.031 (Ø '22)
44.092 (Ø '21)
|
5.14 0 |
0 20.031 |
0%
|
45 % |
| 92 | Glencore GLEN |
144.494 (∑ '22)
12.041 (Ø '22)
8.037 (Ø '21)
|
4.908 0 |
0 12.041 |
0%
|
150 % |
| 93 | Ambarella A8B |
108.817 (∑ '22)
9.068 (Ø '22)
5.201 (Ø '21)
|
133.95 0 |
0 9.068 |
0%
|
174 % |
| 94 | Ahlers AAH Vola Alert |
21.038 (∑ '22)
1.753 (Ø '22)
3.444 (Ø '21)
|
1.31 0 |
0 1.753 |
0%
|
51 % |
