30.12.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
4.258.823.373.283 (∑ '26)
49.521.202.015 (Ø '26)
67.323.624.521 (Ø '25)
|
435.79 45.176.821 |
39.375.213.647 49.521.202.015 |
80%
|
74 % |
| 2 | Apple AAPL |
2.163.324.373.363 (∑ '26)
25.154.934.574 (Ø '26)
24.777.000.373 (Ø '25)
|
312.06 70.026.753 |
43.705.097.082 25.154.934.574 |
174%
|
102 % |
| 3 | Amazon AMZ |
1.879.592.826.370 (∑ '26)
21.855.730.539 (Ø '26)
19.178.315.844 (Ø '25)
|
270.64 54.749.562 |
29.634.842.919 21.855.730.539 |
136%
|
114 % |
| 4 | Alphabet-A ABEA |
1.736.404.206.822 (∑ '26)
20.190.746.591 (Ø '26)
14.953.892.179 (Ø '25)
|
380.34 44.415.847 |
33.786.246.496 20.190.746.591 |
167%
|
135 % |
| 5 | Meta FB2A |
1.638.269.791.609 (∑ '26)
19.049.648.740 (Ø '26)
20.232.749.970 (Ø '25)
|
632.51 19.806.536 |
25.055.664.171 19.049.648.740 |
132%
|
94 % |
| 6 | Netflix NFC |
689.599.586.409 (∑ '26)
8.018.599.842 (Ø '26)
8.685.858.824 (Ø '25)
|
86.02 39.793.616 |
6.846.093.697 8.018.599.842 |
85%
|
92 % |
| 7 | Berkshire Hathaway BRYN |
489.525.686.048 (∑ '26)
4.706.977.750 (Ø '26)
4.711.645.443 (Ø '25)
|
470.29 6.203.561 |
5.834.945.405 4.706.977.750 |
124% |
100 % |
| 8 | Alibaba Group Holding BABA |
353.754.395.577 (∑ '26)
3.401.484.573 (Ø '26)
5.095.693.577 (Ø '25)
|
125.4 9.297.826 |
2.331.894.761 3.401.484.573 |
69%
|
67 % |
| 9 | Amgen AMGN |
163.167.295.723 (∑ '26)
1.897.294.136 (Ø '26)
1.627.403.435 (Ø '25)
|
336.79 2.954.439 |
1.990.051.022 1.897.294.136 |
105% |
117 % |
| 10 | PayPal PYPL |
162.290.716.290 (∑ '26)
1.887.101.352 (Ø '26)
1.746.199.542 (Ø '25)
|
44.75 18.842.732 |
1.686.424.514 1.887.101.352 |
89%
|
108 % |
| 11 | Gilead Sciences GILD |
160.602.805.504 (∑ '26)
1.867.474.483 (Ø '26)
1.733.370.013 (Ø '25)
|
134.43 17.510.274 |
4.707.812.268 1.867.474.483 |
252%
|
108 % |
| 12 | SAP SAP Vola Alert |
105.569.708.510 (∑ '26)
1.015.093.351 (Ø '26)
771.839.137 (Ø '25)
|
167.9 5.267.172 |
1.768.716.358 1.015.093.351 |
174%
|
132 % |
| 13 | Pinterest PINS Vola Alert |
78.825.873.384 (∑ '26)
757.941.090 (Ø '26)
778.884.702 (Ø '25)
|
21.35 25.066.004 |
1.070.318.371 757.941.090 |
141%
|
97 % |
| 14 | Novartis NOVN Vola Alert |
73.839.877.325 (∑ '26)
731.087.894 (Ø '26)
639.766.628 (Ø '25)
|
113.9 2.973.046 |
677.259.879 731.087.894 |
93%
|
114 % |
| 15 | Siemens SIE |
66.315.830.404 (∑ '26)
637.652.215 (Ø '26)
530.313.401 (Ø '25)
|
272.65 952.139 |
519.201.397 637.652.215 |
81%
|
120 % |
| 16 | Baidu B1C |
61.978.428.535 (∑ '26)
720.679.402 (Ø '26)
914.634.417 (Ø '25)
|
135.31 2.813.598 |
761.415.891 720.679.402 |
106% |
79 % |
| 17 | Nestlé NESR |
60.088.568.016 (∑ '26)
594.936.317 (Ø '26)
645.655.530 (Ø '25)
|
77.87 2.998.825 |
467.037.006 594.936.317 |
79%
|
92 % |
| 18 | Infineon IFX |
52.157.364.121 (∑ '26)
501.513.117 (Ø '26)
285.875.787 (Ø '25)
|
80.35 7.449.371 |
1.197.113.920 501.513.117 |
239%
|
175 % |
| 19 | Allianz ALV |
51.551.583.846 (∑ '26)
495.688.306 (Ø '26)
468.088.368 (Ø '25)
|
374.9 698.749 |
523.922.000 495.688.306 |
106% |
106 % |
| 20 | jd.com 013A |
51.163.581.604 (∑ '26)
594.925.367 (Ø '26)
909.495.521 (Ø '25)
|
28.83 6.077.247 |
350.414.062 594.925.367 |
59%
|
65 % |
| 21 | Airbus Group AIR Vola Alert |
50.826.449.619 (∑ '26)
484.061.425 (Ø '26)
379.607.803 (Ø '25)
|
173.18 1.263.110 |
437.490.780 484.061.425 |
90%
|
128 % |
| 22 | Deutsche Telekom DTE |
47.465.643.842 (∑ '26)
456.400.422 (Ø '26)
420.503.719 (Ø '25)
|
28.82 5.264.567 |
303.449.642 456.400.422 |
66%
|
109 % |
| 23 | Lyft LYFT |
40.622.989.611 (∑ '26)
472.360.344 (Ø '26)
593.320.610 (Ø '25)
|
14.11 14.703.375 |
414.929.243 472.360.344 |
88%
|
80 % |
| 24 | Deutsche Bank DBK |
38.497.021.467 (∑ '26)
370.163.668 (Ø '26)
345.993.354 (Ø '25)
|
27.52 5.455.163 |
300.252.172 370.163.668 |
81%
|
107 % |
| 25 | Münchener Rück MUV2 |
35.312.158.029 (∑ '26)
339.539.981 (Ø '26)
282.054.001 (Ø '25)
|
444.9 419.062 |
372.881.368 339.539.981 |
110% |
120 % |
| 26 | BASF BAS |
31.524.572.640 (∑ '26)
303.120.891 (Ø '26)
245.000.762 (Ø '25)
|
50.84 2.090.514 |
212.563.464 303.120.891 |
70%
|
124 % |
| 27 | Mercedes-Benz Group DAI |
30.789.924.880 (∑ '26)
296.056.970 (Ø '26)
267.430.647 (Ø '25)
|
51.44 3.442.319 |
354.145.779 296.056.970 |
120% |
111 % |
| 28 | Bayer BAYN Vola Alert |
28.473.113.496 (∑ '26)
273.779.937 (Ø '26)
170.544.030 (Ø '25)
|
35.13 3.542.019 |
248.862.255 273.779.937 |
91%
|
161 % |
| 29 | Commerzbank CBK |
23.512.898.391 (∑ '26)
226.085.561 (Ø '26)
252.216.603 (Ø '25)
|
36.98 3.669.367 |
271.386.383 226.085.561 |
120% |
90 % |
| 30 | RWE RWE |
21.680.214.419 (∑ '26)
208.463.600 (Ø '26)
151.672.756 (Ø '25)
|
55.24 1.194.218 |
131.937.205 208.463.600 |
63%
|
137 % |
| 31 | Deutsche Post DPW |
21.377.925.668 (∑ '26)
205.556.978 (Ø '26)
170.477.344 (Ø '25)
|
51.4 1.950.783 |
200.540.492 205.556.978 |
98% |
121 % |
| 32 | BMW BMW |
18.441.471.803 (∑ '26)
177.321.844 (Ø '26)
188.494.031 (Ø '25)
|
73.72 1.367.856 |
201.676.689 177.321.844 |
114% |
94 % |
| 33 | Volkswagen Vz. VOW3 |
17.115.149.089 (∑ '26)
164.568.741 (Ø '26)
210.126.608 (Ø '25)
|
90.56 844.973 |
153.041.510 164.568.741 |
93%
|
78 % |
| 34 | NetEase NEH |
17.032.080.728 (∑ '26)
198.047.450 (Ø '26)
240.420.963 (Ø '25)
|
122.82 775.809 |
190.569.723 198.047.450 |
96% |
82 % |
| 35 | E.ON EOAN |
16.531.211.996 (∑ '26)
158.953.962 (Ø '26)
150.756.070 (Ø '25)
|
18.005 2.857.087 |
102.883.703 158.953.962 |
65%
|
105 % |
| 36 | Ambarella A8B Vola Alert |
13.856.053.845 (∑ '26)
134.524.795 (Ø '26)
15.598.849 (Ø '25)
|
72.18 7.413.649 |
1.070.234.370 134.524.795 |
796%
|
862 % |
| 37 | Lufthansa LHA Vola Alert |
10.210.487.550 (∑ '26)
98.177.765 (Ø '26)
84.275.259 (Ø '25)
|
8.32 5.372.601 |
89.400.081 98.177.765 |
91%
|
116 % |
| 38 | Fresenius FRE |
9.687.072.591 (∑ '26)
93.144.929 (Ø '26)
76.442.216 (Ø '25)
|
35.45 1.390.665 |
98.598.149 93.144.929 |
106% |
122 % |
| 39 | Merck KGaA MRK |
8.471.866.855 (∑ '26)
81.460.258 (Ø '26)
78.687.740 (Ø '25)
|
130.85 325.094 |
85.077.100 81.460.258 |
104% |
104 % |
| 40 | Erste Group EBS |
8.208.968.535 (∑ '26)
78.932.390 (Ø '26)
64.966.420 (Ø '25)
|
101.8 391.789 |
79.768.240 78.932.390 |
101% |
121 % |
| 41 | Vipshop 1VPA |
7.541.591.345 (∑ '26)
72.515.301 (Ø '26)
103.685.513 (Ø '25)
|
14.5 2.500.878 |
72.525.462 72.515.301 |
100% |
70 % |
| 42 | Aixtron AIXA Vola Alert |
7.174.140.855 (∑ '26)
68.982.124 (Ø '26)
22.035.262 (Ø '25)
|
55.62 829.509 |
92.274.581 68.982.124 |
134%
|
313 % |
| 43 | ThyssenKrupp TKA_DE |
6.749.304.375 (∑ '26)
64.897.157 (Ø '26)
83.371.940 (Ø '25)
|
11.425 1.593.370 |
36.408.505 64.897.157 |
56%
|
78 % |
| 44 | Nordex NDX1 |
5.585.714.164 (∑ '26)
53.708.790 (Ø '26)
27.041.353 (Ø '25)
|
42.52 740.140 |
62.941.506 53.708.790 |
117% |
199 % |
| 45 | OMV OMV |
4.701.734.072 (∑ '26)
45.208.981 (Ø '26)
37.627.642 (Ø '25)
|
62.4 295.803 |
36.916.214 45.208.981 |
82%
|
120 % |
| 46 | K+S SDF |
4.172.141.670 (∑ '26)
40.116.747 (Ø '26)
27.756.278 (Ø '25)
|
14.76 446.916 |
13.192.960 40.116.747 |
33%
|
145 % |
| 47 | Porsche Automobil Holding PAH3 |
4.097.300.679 (∑ '26)
39.397.122 (Ø '26)
47.410.991 (Ø '25)
|
31.98 726.277 |
46.452.677 39.397.122 |
118% |
83 % |
| 48 | Nemetschek NEM Vola Alert |
3.901.144.677 (∑ '26)
37.511.007 (Ø '26)
30.711.966 (Ø '25)
|
67.2 354.638 |
47.663.347 37.511.007 |
127%
|
122 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
3.698.717.238 (∑ '26)
35.564.589 (Ø '26)
32.240.491 (Ø '25)
|
21.85 724.622 |
31.665.981 35.564.589 |
89%
|
110 % |
| 50 | RBI RBI Vola Alert |
3.446.530.418 (∑ '26)
33.139.716 (Ø '26)
23.188.597 (Ø '25)
|
47.84 348.269 |
33.322.378 33.139.716 |
101% |
143 % |
| 51 | voestalpine VOE Vola Alert |
2.979.550.923 (∑ '26)
28.649.528 (Ø '26)
16.517.599 (Ø '25)
|
46.32 412.268 |
38.192.508 28.649.528 |
133%
|
173 % |
| 52 | AT&S ATS |
2.413.313.097 (∑ '26)
23.204.934 (Ø '26)
4.906.762 (Ø '25)
|
139.6 156.801 |
43.778.839 23.204.934 |
189%
|
473 % |
| 53 | Verbund VER |
2.287.136.999 (∑ '26)
21.991.702 (Ø '26)
16.730.812 (Ø '25)
|
57.7 115.685 |
13.350.049 21.991.702 |
61%
|
131 % |
| 54 | Roche Holding RHO Vola Alert |
2.269.288.966 (∑ '26)
22.468.208 (Ø '26)
16.980.956 (Ø '25)
|
324.2 28.768 |
18.653.171 22.468.208 |
83%
|
132 % |
| 55 | Wienerberger WIE |
1.887.936.861 (∑ '26)
18.153.239 (Ø '26)
13.007.072 (Ø '25)
|
24.1 464.337 |
22.381.043 18.153.239 |
123% |
140 % |
| 56 | Andritz ANDR |
1.449.151.568 (∑ '26)
13.934.150 (Ø '26)
10.199.622 (Ø '25)
|
78.1 110.651 |
17.283.686 13.934.150 |
124% |
137 % |
| 57 | SMA Solar S92 |
1.336.156.523 (∑ '26)
12.847.659 (Ø '26)
8.563.841 (Ø '25)
|
65 71.804 |
9.334.520 12.847.659 |
73%
|
150 % |
| 58 | Volkswagen VOW |
1.158.269.963 (∑ '26)
11.137.211 (Ø '26)
12.843.064 (Ø '25)
|
92.55 47.067 |
8.712.102 11.137.211 |
78%
|
87 % |
| 59 | GoPro GPRO |
1.136.486.742 (∑ '26)
13.214.962 (Ø '26)
20.174.303 (Ø '25)
|
1.25 6.223.446 |
15.558.615 13.214.962 |
118% |
66 % |
| 60 | HelloFresh HFG |
1.039.606.576 (∑ '26)
9.996.217 (Ø '26)
20.146.541 (Ø '25)
|
4.343 860.673 |
7.475.806 9.996.217 |
75%
|
50 % |
| 61 | Valneva VLA Vola Alert |
946.748.506 (∑ '26)
9.016.652 (Ø '26)
8.997.888 (Ø '25)
|
2.507 613.664 |
3.076.911 9.016.652 |
34%
|
100 % |
| 62 | Evotec EVT |
928.828.387 (∑ '26)
8.931.042 (Ø '26)
13.961.368 (Ø '25)
|
5.305 536.929 |
5.696.817 8.931.042 |
64%
|
64 % |
| 63 | BB Biotech BION |
883.432.068 (∑ '26)
8.746.852 (Ø '26)
6.289.779 (Ø '25)
|
43.1 68.444 |
5.899.873 8.746.852 |
67%
|
139 % |
| 64 | VIG VIG Vola Alert |
745.124.055 (∑ '26)
7.164.654 (Ø '26)
4.151.595 (Ø '25)
|
61.2 50.695 |
6.205.068 7.164.654 |
87%
|
173 % |
| 65 | Uniqa UQA |
526.186.129 (∑ '26)
5.059.482 (Ø '26)
3.786.638 (Ø '25)
|
17.4 353.769 |
12.311.161 5.059.482 |
243%
|
134 % |
| 66 | Deutsche Pfandbriefbank PBB |
397.490.200 (∑ '26)
3.822.021 (Ø '26)
3.692.955 (Ø '25)
|
3.64 330.731 |
2.407.722 3.822.021 |
63%
|
103 % |
| 67 | SBO SBO |
371.514.736 (∑ '26)
3.572.257 (Ø '26)
2.406.900 (Ø '25)
|
33.65 45.121 |
3.036.643 3.572.257 |
85%
|
148 % |
| 68 | CA Immo CAI |
365.398.963 (∑ '26)
3.513.452 (Ø '26)
3.506.791 (Ø '25)
|
24.65 40.874 |
2.015.088 3.513.452 |
57%
|
100 % |
| 69 | GFT Technologies GFT Vola Alert |
362.117.816 (∑ '26)
3.481.902 (Ø '26)
3.119.674 (Ø '25)
|
24.15 157.372 |
7.601.068 3.481.902 |
218%
|
112 % |
| 70 | Österreichische Post POST |
346.620.652 (∑ '26)
3.332.891 (Ø '26)
2.235.869 (Ø '25)
|
32.05 40.017 |
2.565.090 3.332.891 |
77%
|
149 % |
| 71 | Lenzing LNZ |
320.968.552 (∑ '26)
3.086.236 (Ø '26)
2.901.377 (Ø '25)
|
23.2 49.196 |
2.282.694 3.086.236 |
74%
|
106 % |
| 72 | EVN EVN |
306.598.694 (∑ '26)
2.948.064 (Ø '26)
2.692.754 (Ø '25)
|
28.9 61.614 |
3.561.289 2.948.064 |
121% |
109 % |
| 73 | Drillisch DRI Vola Alert |
269.907.906 (∑ '26)
2.595.268 (Ø '26)
2.946.948 (Ø '25)
|
23.45 23.908 |
1.121.285 2.595.268 |
43%
|
88 % |
| 74 | FACC FACC Vola Alert |
203.227.860 (∑ '26)
1.954.114 (Ø '26)
725.197 (Ø '25)
|
16.6 92.908 |
3.084.546 1.954.114 |
158%
|
269 % |
| 75 | CPI Europe AG IIA |
132.289.527 (∑ '26)
1.272.015 (Ø '26)
1.603.401 (Ø '25)
|
15.5 21.497 |
666.407 1.272.015 |
52%
|
79 % |
| 76 | Telekom Austria TKA |
95.307.733 (∑ '26)
916.421 (Ø '26)
1.271.652 (Ø '25)
|
9.88 35.765 |
706.716 916.421 |
77%
|
72 % |
| 77 | ADVA Optical Networking ADV |
77.456.668 (∑ '26)
744.776 (Ø '26)
484.064 (Ø '25)
|
23 4.056 |
186.576 744.776 |
25%
|
154 % |
| 78 | Semperit SEM |
50.279.266 (∑ '26)
483.454 (Ø '26)
200.488 (Ø '25)
|
15.4 49.160 |
1.514.128 483.454 |
313%
|
241 % |
| 79 | Glencore GLEN Vola Alert |
37.882.319 (∑ '26)
479.523 (Ø '26)
3.629 (Ø '25)
|
6.72 0 |
0 479.523 |
0%
|
13214 % |
| 80 | Rocket Internet RKET |
27.911.303 (∑ '26)
268.378 (Ø '26)
90.326 (Ø '25)
|
25.6 2.857 |
146.278 268.378 |
55%
|
297 % |
| 81 | Zumtobel ZAG |
22.095.450 (∑ '26)
212.456 (Ø '26)
202.310 (Ø '25)
|
3.57 12.250 |
87.465 212.456 |
41%
|
105 % |
| 82 | Polytec Group PYT |
20.877.887 (∑ '26)
200.749 (Ø '26)
97.953 (Ø '25)
|
4.74 16.452 |
155.965 200.749 |
78%
|
205 % |
| 83 | bet-at-home.com BAH Vola Alert |
5.519.137 (∑ '26)
53.069 (Ø '26)
13.702 (Ø '25)
|
3.71 10.380 |
77.020 53.069 |
145%
|
387 % |
| 84 | Wirecard WDI |
326.853 (∑ '26)
3.143 (Ø '26)
4.053 (Ø '25)
|
0.017 127.681 |
4.341 3.143 |
138%
|
78 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
145.269 (∑ '26)
1.397 (Ø '26)
3.692 (Ø '25)
|
1.87 200 |
748 1.397 |
54%
|
38 % |
| 86 | Manz M5Z Vola Alert |
85.507 (∑ '26)
822 (Ø '26)
7.852 (Ø '25)
|
0.112 10.928 |
2.448 822 |
298%
|
10 % |
| 87 | Ahlers AAH Vola Alert |
9.871 (∑ '26)
95 (Ø '26)
21 (Ø '25)
|
0.012 0 |
0 95 |
0%
|
452 % |
