29.12.23 Close bis 18.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
9.829.346.224.742 (∑ '24)
44.077.785.761 (Ø '24)
58.534.819.158 (Ø '23)
|
440.13 149.340.788 |
131.458.722.045 44.077.785.761 |
298%
|
75 % |
| 2 | Apple AAPL |
5.175.867.480.920 (∑ '24)
23.210.168.076 (Ø '24)
20.273.290.844 (Ø '23)
|
248.05 56.774.101 |
28.165.631.506 23.210.168.076 |
121% |
114 % |
| 3 | Amazon AMZ Vola Alert |
3.366.468.292.989 (∑ '24)
15.096.270.372 (Ø '24)
14.064.316.931 (Ø '23)
|
220.52 43.281.443 |
19.088.847.621 15.096.270.372 |
126%
|
107 % |
| 4 | Meta FB2A Vola Alert |
3.296.224.540.730 (∑ '24)
14.715.288.128 (Ø '24)
12.143.694.812 (Ø '23)
|
597.19 17.075.480 |
20.394.611.802 14.715.288.128 |
139%
|
121 % |
| 5 | Alphabet-A ABEA Vola Alert |
1.982.580.712.193 (∑ '24)
8.970.953.449 (Ø '24)
7.649.735.072 (Ø '23)
|
188.4 34.166.074 |
12.873.776.683 8.970.953.449 |
144%
|
117 % |
| 6 | Netflix NFC Vola Alert |
1.058.920.565.441 (∑ '24)
4.748.522.715 (Ø '24)
4.915.739.239 (Ø '23)
|
889.55 2.938.194 |
5.227.340.945 4.748.522.715 |
110% |
97 % |
| 7 | Berkshire Hathaway BRYN |
766.354.645.592 (∑ '24)
3.127.978.145 (Ø '24)
2.241.469.507 (Ø '23)
|
449.34 4.645.222 |
4.174.568.107 3.127.978.145 |
133%
|
140 % |
| 8 | Alibaba Group Holding BABA |
712.093.938.209 (∑ '24)
2.906.505.870 (Ø '24)
3.509.525.716 (Ø '23)
|
84.31 13.795.127 |
2.326.134.315 2.906.505.870 |
80%
|
83 % |
| 9 | PayPal PYPL Vola Alert |
381.197.707.642 (∑ '24)
1.717.106.791 (Ø '24)
2.025.848.901 (Ø '23)
|
85.45 12.583.697 |
2.150.553.817 1.717.106.791 |
125% |
85 % |
| 10 | Amgen AMGN |
351.677.370.957 (∑ '24)
1.584.132.302 (Ø '24)
1.229.424.233 (Ø '23)
|
258.78 4.093.576 |
2.118.671.195 1.584.132.302 |
134%
|
129 % |
| 11 | Gilead Sciences GILD |
241.754.093.813 (∑ '24)
1.084.099.075 (Ø '24)
930.166.389 (Ø '23)
|
90.69 6.616.140 |
1.200.035.473 1.084.099.075 |
111% |
117 % |
| 12 | jd.com 013A |
201.410.298.095 (∑ '24)
915.501.355 (Ø '24)
794.705.859 (Ø '23)
|
36.44 6.149.693 |
448.189.626 915.501.355 |
49%
|
115 % |
| 13 | Barrick Gold ABR |
179.718.244.535 (∑ '24)
751.959.182 (Ø '24)
560.532.149 (Ø '23)
|
15.23 24.976.775 |
760.792.567 751.959.182 |
101% |
134 % |
| 14 | Nestlé NESR |
172.333.845.499 (∑ '24)
718.057.690 (Ø '24)
668.960.029 (Ø '23)
|
74.2 5.030.449 |
746.518.632 718.057.690 |
104% |
107 % |
| 15 | Pinterest PINS |
166.819.013.020 (∑ '24)
680.893.931 (Ø '24)
607.440.763 (Ø '23)
|
29.61 10.273.415 |
608.391.636 680.893.931 |
89%
|
112 % |
| 16 | Baidu B1C |
155.648.326.218 (∑ '24)
707.492.392 (Ø '24)
744.580.569 (Ø '23)
|
88.35 1.979.468 |
349.771.996 707.492.392 |
49%
|
95 % |
| 17 | SAP SAP |
142.894.525.760 (∑ '24)
569.300.899 (Ø '24)
423.374.211 (Ø '23)
|
236.75 5.083.929 |
2.407.240.382 569.300.899 |
423%
|
134 % |
| 18 | Novartis NOVN |
137.665.234.599 (∑ '24)
573.605.144 (Ø '24)
614.564.379 (Ø '23)
|
87.04 3.666.838 |
638.323.159 573.605.144 |
111% |
93 % |
| 19 | Siemens SIE |
102.913.978.251 (∑ '24)
410.015.850 (Ø '24)
389.983.362 (Ø '23)
|
189.26 2.404.040 |
909.977.221 410.015.850 |
222%
|
105 % |
| 20 | Lyft LYFT |
97.770.913.298 (∑ '24)
436.477.292 (Ø '24)
377.403.446 (Ø '23)
|
13.61 18.535.389 |
504.533.289 436.477.292 |
116% |
116 % |
| 21 | Mercedes-Benz Group DAI |
91.254.908.248 (∑ '24)
363.565.372 (Ø '24)
338.871.780 (Ø '23)
|
53.45 5.432.634 |
580.748.575 363.565.372 |
160%
|
107 % |
| 22 | Allianz ALV |
90.921.289.974 (∑ '24)
362.236.215 (Ø '24)
394.000.159 (Ø '23)
|
294.6 1.307.177 |
770.188.688 362.236.215 |
213%
|
92 % |
| 23 | Deutsche Telekom DTE |
80.465.436.993 (∑ '24)
320.579.430 (Ø '24)
282.651.761 (Ø '23)
|
28.92 16.354.377 |
945.937.166 320.579.430 |
295%
|
113 % |
| 24 | Airbus Group AIR |
74.608.294.581 (∑ '24)
305.771.699 (Ø '24)
249.220.267 (Ø '23)
|
156.52 1.388.581 |
434.681.396 305.771.699 |
142%
|
123 % |
| 25 | NetEase NEH |
70.577.792.009 (∑ '24)
317.917.982 (Ø '24)
256.880.028 (Ø '23)
|
91.4 956.090 |
174.773.252 317.917.982 |
55%
|
124 % |
| 26 | Infineon IFX |
68.080.423.577 (∑ '24)
271.236.747 (Ø '24)
261.977.085 (Ø '23)
|
31.39 9.054.402 |
568.435.358 271.236.747 |
210%
|
104 % |
| 27 | Münchener Rück MUV2 |
57.359.239.899 (∑ '24)
228.522.868 (Ø '24)
204.537.850 (Ø '23)
|
494 511.041 |
504.908.508 228.522.868 |
221%
|
112 % |
| 28 | Volkswagen Vz. VOW3 |
54.824.259.827 (∑ '24)
218.423.346 (Ø '24)
246.637.892 (Ø '23)
|
88.8 2.614.169 |
464.276.414 218.423.346 |
213%
|
89 % |
| 29 | BASF BAS |
53.441.805.385 (∑ '24)
212.915.559 (Ø '24)
235.352.323 (Ø '23)
|
42.54 5.921.046 |
503.762.594 212.915.559 |
237%
|
90 % |
| 30 | Deutsche Bank DBK |
52.629.406.575 (∑ '24)
209.678.911 (Ø '24)
217.115.300 (Ø '23)
|
16.25 13.287.750 |
431.851.875 209.678.911 |
206%
|
97 % |
| 31 | Bayer BAYN |
51.085.142.289 (∑ '24)
203.526.463 (Ø '24)
256.750.062 (Ø '23)
|
18.936 7.779.879 |
294.639.577 203.526.463 |
145%
|
79 % |
| 32 | BMW BMW |
49.018.465.224 (∑ '24)
195.292.690 (Ø '24)
206.888.755 (Ø '23)
|
77.58 2.000.177 |
310.347.463 195.292.690 |
159%
|
94 % |
| 33 | Deutsche Post DPW |
46.960.232.528 (∑ '24)
187.092.560 (Ø '24)
190.989.360 (Ø '23)
|
33.64 5.662.068 |
380.943.935 187.092.560 |
204%
|
98 % |
| 34 | Commerzbank CBK |
42.733.511.089 (∑ '24)
170.253.032 (Ø '24)
154.371.258 (Ø '23)
|
15.245 12.920.549 |
393.947.539 170.253.032 |
231%
|
110 % |
| 35 | RWE RWE |
38.716.602.583 (∑ '24)
154.249.413 (Ø '24)
141.969.903 (Ø '23)
|
28.25 4.082.329 |
230.651.589 154.249.413 |
150%
|
109 % |
| 36 | E.ON EOAN |
30.670.047.805 (∑ '24)
122.191.426 (Ø '24)
108.718.374 (Ø '23)
|
11.12 13.139.495 |
292.222.369 122.191.426 |
239%
|
112 % |
| 37 | Vipshop 1VPA |
28.776.537.357 (∑ '24)
117.455.255 (Ø '24)
128.428.364 (Ø '23)
|
13.35 1.737.811 |
46.399.554 117.455.255 |
40%
|
91 % |
| 38 | Merck KGaA MRK |
21.520.278.323 (∑ '24)
85.738.161 (Ø '24)
105.707.018 (Ø '23)
|
138.2 678.099 |
187.426.564 85.738.161 |
219%
|
81 % |
| 39 | Lufthansa LHA |
17.894.234.274 (∑ '24)
71.291.770 (Ø '24)
80.591.306 (Ø '23)
|
6.206 8.789.244 |
109.092.097 71.291.770 |
153%
|
88 % |
| 40 | Porsche Automobil Holding PAH3 |
16.902.698.496 (∑ '24)
67.341.428 (Ø '24)
82.318.391 (Ø '23)
|
35.76 1.771.670 |
126.709.838 67.341.428 |
188%
|
82 % |
| 41 | Fresenius FRE |
15.055.589.608 (∑ '24)
59.982.429 (Ø '24)
69.232.540 (Ø '23)
|
33.2 2.142.389 |
142.254.630 59.982.429 |
237%
|
87 % |
| 42 | JinkoSolar ZJS1 Vola Alert |
13.161.592.621 (∑ '24)
53.720.786 (Ø '24)
70.997.673 (Ø '23)
|
24.02 693.864 |
33.333.227 53.720.786 |
62%
|
76 % |
| 43 | Erste Group EBS |
11.035.175.217 (∑ '24)
43.964.842 (Ø '24)
38.601.723 (Ø '23)
|
58.88 2.100.817 |
247.392.210 43.964.842 |
563%
|
114 % |
| 44 | Aixtron AIXA |
8.162.060.970 (∑ '24)
32.518.171 (Ø '24)
28.686.283 (Ø '23)
|
14.215 1.512.582 |
43.002.706 32.518.171 |
132%
|
113 % |
| 45 | HelloFresh HFG Vola Alert |
8.020.633.938 (∑ '24)
32.082.536 (Ø '24)
38.052.439 (Ø '23)
|
12.04 742.109 |
17.869.985 32.082.536 |
56%
|
84 % |
| 46 | OMV OMV |
7.620.238.997 (∑ '24)
30.359.518 (Ø '24)
31.379.365 (Ø '23)
|
36.36 923.986 |
67.192.262 30.359.518 |
221%
|
97 % |
| 47 | ThyssenKrupp TKA_DE |
7.125.577.209 (∑ '24)
28.388.754 (Ø '24)
39.185.594 (Ø '23)
|
3.914 3.515.680 |
27.520.743 28.388.754 |
97% |
72 % |
| 48 | CA Immo CAI |
6.837.388.479 (∑ '24)
27.240.592 (Ø '24)
9.225.873 (Ø '23)
|
23.18 287.595 |
13.332.904 27.240.592 |
49%
|
295 % |
| 49 | Evotec EVT |
6.600.121.936 (∑ '24)
26.295.307 (Ø '24)
16.454.678 (Ø '23)
|
8.405 2.687.971 |
45.184.793 26.295.307 |
172%
|
160 % |
| 50 | K+S SDF |
6.081.285.438 (∑ '24)
24.228.229 (Ø '24)
35.728.323 (Ø '23)
|
10.555 1.431.699 |
30.223.166 24.228.229 |
125% |
68 % |
| 51 | Immofinanz IIA |
5.680.125.110 (∑ '24)
22.629.981 (Ø '24)
4.369.689 (Ø '23)
|
15.14 192.402 |
5.825.933 22.629.981 |
26%
|
518 % |
| 52 | Wienerberger WIE |
5.173.968.693 (∑ '24)
20.613.421 (Ø '24)
12.302.427 (Ø '23)
|
25.76 574.148 |
29.580.105 20.613.421 |
143%
|
168 % |
| 53 | Verbund VER |
4.721.022.583 (∑ '24)
18.808.855 (Ø '24)
19.306.241 (Ø '23)
|
69.55 403.699 |
56.154.531 18.808.855 |
299%
|
97 % |
| 54 | Nordex NDX1 |
4.561.714.416 (∑ '24)
18.174.161 (Ø '24)
17.784.468 (Ø '23)
|
11.49 1.421.346 |
32.662.531 18.174.161 |
180%
|
102 % |
| 55 | Roche Holding RHO Vola Alert |
4.503.091.571 (∑ '24)
18.305.250 (Ø '24)
27.381.474 (Ø '23)
|
261 37.518 |
19.584.396 18.305.250 |
107% |
67 % |
| 56 | Nemetschek NEM |
4.376.065.154 (∑ '24)
17.434.523 (Ø '24)
15.445.102 (Ø '23)
|
93.25 305.170 |
56.914.205 17.434.523 |
326%
|
113 % |
| 57 | Volkswagen VOW |
3.940.233.327 (∑ '24)
15.698.141 (Ø '24)
11.285.180 (Ø '23)
|
90.65 126.516 |
22.937.351 15.698.141 |
146%
|
139 % |
| 58 | voestalpine VOE |
3.184.920.009 (∑ '24)
12.688.924 (Ø '24)
16.644.393 (Ø '23)
|
17.99 826.490 |
29.737.110 12.688.924 |
234%
|
76 % |
| 59 | RBI RBI |
3.163.162.551 (∑ '24)
12.602.241 (Ø '24)
11.805.502 (Ø '23)
|
19.46 850.499 |
33.101.421 12.602.241 |
263%
|
107 % |
| 60 | Andritz ANDR |
2.974.011.564 (∑ '24)
11.848.652 (Ø '24)
12.537.178 (Ø '23)
|
48.22 412.086 |
39.741.574 11.848.652 |
335%
|
95 % |
| 61 | SMA Solar S92 |
2.765.269.322 (∑ '24)
11.017.009 (Ø '24)
26.281.094 (Ø '23)
|
13.23 518.694 |
13.724.643 11.017.009 |
125% |
42 % |
| 62 | BB Biotech BION |
1.378.045.101 (∑ '24)
5.741.855 (Ø '24)
4.813.707 (Ø '23)
|
35.7 173.225 |
12.368.265 5.741.855 |
215%
|
119 % |
| 63 | GoPro GPRO Vola Alert |
1.341.346.612 (∑ '24)
6.042.102 (Ø '24)
12.170.026 (Ø '23)
|
1.1 2.194.509 |
4.827.920 6.042.102 |
80%
|
50 % |
| 64 | EVN EVN |
1.303.765.409 (∑ '24)
5.194.284 (Ø '24)
4.307.150 (Ø '23)
|
21.1 199.472 |
8.417.718 5.194.284 |
162%
|
121 % |
| 65 | Varta AG VAR1 Vola Alert |
1.165.110.112 (∑ '24)
4.641.873 (Ø '24)
6.494.959 (Ø '23)
|
1.617 207.554 |
671.230 4.641.873 |
14%
|
71 % |
| 66 | Deutsche Pfandbriefbank PBB |
1.120.053.755 (∑ '24)
4.462.366 (Ø '24)
8.143.874 (Ø '23)
|
4.672 516.075 |
4.822.205 4.462.366 |
108% |
55 % |
| 67 | AT&S ATS |
908.232.273 (∑ '24)
3.618.455 (Ø '24)
5.091.819 (Ø '23)
|
11.03 278.443 |
6.142.453 3.618.455 |
170%
|
71 % |
| 68 | Valneva VLA Vola Alert |
850.369.099 (∑ '24)
3.485.119 (Ø '24)
4.189.254 (Ø '23)
|
2.004 1.853.419 |
7.428.503 3.485.119 |
213%
|
83 % |
| 69 | Lenzing LNZ |
595.212.845 (∑ '24)
2.371.366 (Ø '24)
4.211.927 (Ø '23)
|
27.8 107.599 |
5.982.504 2.371.366 |
252%
|
56 % |
| 70 | Uniqa UQA |
544.271.138 (∑ '24)
2.168.411 (Ø '24)
3.399.637 (Ø '23)
|
7.7 350.271 |
5.394.173 2.168.411 |
249%
|
64 % |
| 71 | SBO SBO |
499.603.631 (∑ '24)
1.990.453 (Ø '24)
2.674.049 (Ø '23)
|
28.1 66.437 |
3.733.759 1.990.453 |
188%
|
74 % |
| 72 | Österreichische Post POST |
455.268.604 (∑ '24)
1.813.819 (Ø '24)
2.173.318 (Ø '23)
|
28.45 89.841 |
5.111.953 1.813.819 |
282%
|
83 % |
| 73 | GFT Technologies GFT |
448.522.684 (∑ '24)
1.786.943 (Ø '24)
2.523.764 (Ø '23)
|
22.15 126.064 |
5.584.635 1.786.943 |
313%
|
71 % |
| 74 | VIG VIG |
447.009.308 (∑ '24)
1.780.914 (Ø '24)
1.646.888 (Ø '23)
|
30.1 97.558 |
5.872.992 1.780.914 |
330%
|
108 % |
| 75 | Drillisch DRI |
432.982.908 (∑ '24)
1.725.032 (Ø '24)
2.470.404 (Ø '23)
|
11.32 311.905 |
7.061.529 1.725.032 |
409%
|
70 % |
| 76 | Telekom Austria TKA |
361.154.459 (∑ '24)
1.438.862 (Ø '24)
2.018.836 (Ø '23)
|
7.67 297.225 |
4.559.432 1.438.862 |
317%
|
71 % |
| 77 | ADVA Optical Networking ADV |
133.607.083 (∑ '24)
532.299 (Ø '24)
983.762 (Ø '23)
|
19.94 16.263 |
648.568 532.299 |
122% |
54 % |
| 78 | Semperit SEM |
104.103.365 (∑ '24)
414.754 (Ø '24)
582.057 (Ø '23)
|
11.9 7.265 |
172.907 414.754 |
42%
|
71 % |
| 79 | FACC FACC |
88.215.788 (∑ '24)
351.457 (Ø '24)
293.875 (Ø '23)
|
5.8 77.681 |
901.100 351.457 |
256%
|
120 % |
| 80 | Zumtobel ZAG |
42.843.030 (∑ '24)
170.689 (Ø '24)
207.408 (Ø '23)
|
4.96 36.506 |
362.140 170.689 |
212%
|
82 % |
| 81 | ams-Osram AMS |
40.540.267 (∑ '24)
212.253 (Ø '24)
197.825 (Ø '23)
|
1.178 0 |
0 212.253 |
0%
|
107 % |
| 82 | Manz M5Z Vola Alert |
32.256.495 (∑ '24)
128.512 (Ø '24)
203.808 (Ø '23)
|
1.8 1.085.214 |
3.906.770 128.512 |
3040%
|
63 % |
| 83 | Polytec Group PYT |
31.645.520 (∑ '24)
126.582 (Ø '24)
162.170 (Ø '23)
|
2.07 37.668 |
155.946 126.582 |
123% |
78 % |
| 84 | Kapsch TrafficCom KTCG |
19.504.711 (∑ '24)
78.648 (Ø '24)
193.616 (Ø '23)
|
6.1 7.847 |
95.733 78.648 |
122% |
41 % |
| 85 | Rocket Internet RKET |
10.226.324 (∑ '24)
40.742 (Ø '24)
67.554 (Ø '23)
|
15 1.330 |
39.900 40.742 |
98% |
60 % |
| 86 | bet-at-home.com BAH |
6.516.395 (∑ '24)
25.962 (Ø '24)
34.834 (Ø '23)
|
2.49 2.130 |
10.607 25.962 |
41%
|
75 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
2.094.382 (∑ '24)
8.989 (Ø '24)
8.526 (Ø '23)
|
1.95 0 |
0 8.989 |
0%
|
105 % |
| 88 | Wirecard WDI Vola Alert |
1.376.930 (∑ '24)
5.486 (Ø '24)
8.081 (Ø '23)
|
0.019 222.762 |
8.465 5.486 |
154%
|
68 % |
| 89 | Glencore GLEN |
1.085.151 (∑ '24)
4.341 (Ø '24)
3.861 (Ø '23)
|
4.33 0 |
0 4.341 |
0%
|
112 % |
| 90 | Ambarella A8B Vola Alert |
761.645 (∑ '24)
3.047 (Ø '24)
2.062 (Ø '23)
|
66.66 10 |
1.333 3.047 |
44%
|
148 % |
| 91 | Ahlers AAH |
20.897 (∑ '24)
84 (Ø '24)
539 (Ø '23)
|
0.008 0 |
0 84 |
0%
|
16 % |
