30.12.24 Close bis 22.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
4.829.373.433.779 (∑ '25)
63.544.387.287 (Ø '25)
45.030.374.097 (Ø '24)
|
237.97 120.858.452 |
57.521.371.645 63.544.387.287 |
91%
|
141 % |
| 2 | Apple AAPL Vola Alert |
2.008.081.344.373 (∑ '25)
26.422.122.952 (Ø '25)
23.338.797.204 (Ø '24)
|
199.74 52.976.371 |
21.163.000.687 26.422.122.952 |
80%
|
113 % |
| 3 | Meta FB2A Vola Alert |
1.638.388.053.710 (∑ '25)
21.557.737.549 (Ø '25)
14.782.374.003 (Ø '24)
|
500.28 17.399.408 |
17.409.151.668 21.557.737.549 |
81%
|
146 % |
| 4 | Amazon AMZ Vola Alert |
1.416.996.098.171 (∑ '25)
18.644.685.502 (Ø '25)
15.111.491.898 (Ø '24)
|
173.18 56.607.202 |
19.606.470.485 18.644.685.502 |
105% |
123 % |
| 5 | Alphabet-A ABEA |
863.193.528.323 (∑ '25)
11.357.809.583 (Ø '25)
8.993.730.621 (Ø '24)
|
151.47 26.971.774 |
8.170.829.216 11.357.809.583 |
72%
|
126 % |
| 6 | Netflix NFC Vola Alert |
703.033.322.416 (∑ '25)
9.250.438.453 (Ø '25)
4.760.780.107 (Ø '24)
|
1040.34 9.368.873 |
19.493.626.674 9.250.438.453 |
211%
|
194 % |
| 7 | Alibaba Group Holding BABA |
535.406.757.293 (∑ '25)
6.953.334.510 (Ø '25)
2.889.430.461 (Ø '24)
|
118.97 25.762.785 |
6.129.997.063 6.953.334.510 |
88%
|
241 % |
| 8 | Berkshire Hathaway BRYN |
376.461.062.429 (∑ '25)
4.889.104.707 (Ø '25)
3.150.154.910 (Ø '24)
|
526.81 4.294.462 |
4.524.731.052 4.889.104.707 |
93%
|
155 % |
| 9 | Amgen AMGN |
143.023.248.643 (∑ '25)
1.881.884.851 (Ø '25)
1.604.061.104 (Ø '24)
|
278.4 2.080.977 |
1.158.687.994 1.881.884.851 |
62%
|
117 % |
| 10 | Gilead Sciences GILD |
140.773.470.034 (∑ '25)
1.852.282.500 (Ø '25)
1.089.926.035 (Ø '24)
|
105.51 7.540.744 |
1.591.247.799 1.852.282.500 |
86%
|
170 % |
| 11 | PayPal PYPL |
133.181.426.870 (∑ '25)
1.752.387.196 (Ø '25)
1.707.370.614 (Ø '24)
|
61.42 9.390.144 |
1.153.485.289 1.752.387.196 |
66%
|
103 % |
| 12 | jd.com 013A |
84.427.055.828 (∑ '25)
1.110.882.314 (Ø '25)
903.806.758 (Ø '24)
|
33.67 25.811.276 |
1.738.131.326 1.110.882.314 |
156%
|
123 % |
| 13 | SAP SAP Vola Alert |
74.308.006.946 (∑ '25)
952.666.756 (Ø '25)
568.591.752 (Ø '24)
|
241.7 3.410.054 |
1.648.420.104 952.666.756 |
173%
|
168 % |
| 14 | Baidu B1C |
74.084.684.187 (∑ '25)
974.798.476 (Ø '25)
698.064.911 (Ø '24)
|
85.06 2.712.462 |
461.444.035 974.798.476 |
47%
|
140 % |
| 15 | Barrick Gold ABR Vola Alert |
67.745.972.848 (∑ '25)
879.817.829 (Ø '25)
745.402.510 (Ø '24)
|
19.06 37.521.648 |
1.430.325.222 879.817.829 |
163%
|
118 % |
| 16 | Nestlé NESR |
65.006.115.583 (∑ '25)
844.235.267 (Ø '25)
720.645.902 (Ø '24)
|
87.4 5.291.500 |
924.954.200 844.235.267 |
110% |
117 % |
| 17 | Pinterest PINS Vola Alert |
61.910.206.082 (∑ '25)
804.028.650 (Ø '25)
674.949.430 (Ø '24)
|
25.61 11.119.966 |
569.564.659 804.028.650 |
71%
|
119 % |
| 18 | Novartis NOVN |
60.434.623.005 (∑ '25)
784.865.234 (Ø '25)
577.293.277 (Ø '24)
|
90.9 3.939.245 |
716.154.741 784.865.234 |
91%
|
136 % |
| 19 | Siemens SIE Vola Alert |
55.547.843.758 (∑ '25)
712.151.843 (Ø '25)
408.255.756 (Ø '24)
|
196.5 2.069.659 |
813.375.987 712.151.843 |
114% |
174 % |
| 20 | Allianz ALV |
45.915.047.708 (∑ '25)
588.654.458 (Ø '25)
361.130.561 (Ø '24)
|
357.1 1.183.750 |
845.434.250 588.654.458 |
144%
|
163 % |
| 21 | Deutsche Telekom DTE |
42.990.769.492 (∑ '25)
551.163.711 (Ø '25)
319.358.640 (Ø '24)
|
32.88 10.129.948 |
666.145.380 551.163.711 |
121% |
173 % |
| 22 | Lyft LYFT |
36.454.471.553 (∑ '25)
479.664.099 (Ø '25)
432.783.165 (Ø '24)
|
11 12.100.528 |
266.211.616 479.664.099 |
55%
|
111 % |
| 23 | Airbus Group AIR Vola Alert |
34.604.006.147 (∑ '25)
438.025.394 (Ø '25)
305.756.165 (Ø '24)
|
138.84 1.840.997 |
511.208.047 438.025.394 |
117% |
143 % |
| 24 | Deutsche Bank DBK Vola Alert |
30.578.799.476 (∑ '25)
392.035.891 (Ø '25)
208.508.879 (Ø '24)
|
21.95 8.059.141 |
353.796.290 392.035.891 |
90%
|
188 % |
| 25 | Mercedes-Benz Group DAI Vola Alert |
27.267.787.064 (∑ '25)
349.587.014 (Ø '25)
361.185.188 (Ø '24)
|
53.01 3.151.849 |
334.159.031 349.587.014 |
96% |
97 % |
| 26 | Infineon IFX Vola Alert |
25.809.884.993 (∑ '25)
330.895.961 (Ø '25)
269.313.277 (Ø '24)
|
27.62 6.051.383 |
334.278.397 330.895.961 |
101% |
123 % |
| 27 | BASF BAS |
24.995.552.231 (∑ '25)
320.455.798 (Ø '25)
211.909.456 (Ø '24)
|
44.19 3.926.977 |
347.066.227 320.455.798 |
108% |
151 % |
| 28 | Münchener Rück MUV2 |
23.678.275.142 (∑ '25)
303.567.630 (Ø '25)
227.849.438 (Ø '24)
|
610.6 294.338 |
359.445.566 303.567.630 |
118% |
133 % |
| 29 | NetEase NEH |
23.075.628.211 (∑ '25)
303.626.687 (Ø '25)
311.329.419 (Ø '24)
|
102.07 4.620.891 |
943.308.689 303.626.687 |
311%
|
98 % |
| 30 | Commerzbank CBK Vola Alert |
21.614.256.668 (∑ '25)
277.105.855 (Ø '25)
169.104.618 (Ø '24)
|
24.01 5.932.650 |
284.885.853 277.105.855 |
103% |
164 % |
| 31 | Volkswagen Vz. VOW3 |
20.750.913.603 (∑ '25)
266.037.354 (Ø '25)
217.962.534 (Ø '24)
|
95.04 1.141.557 |
216.987.155 266.037.354 |
82%
|
122 % |
| 32 | Deutsche Post DPW |
18.202.255.562 (∑ '25)
233.362.251 (Ø '25)
186.223.353 (Ø '24)
|
36.91 3.087.397 |
227.911.647 233.362.251 |
98% |
125 % |
| 33 | BMW BMW |
17.866.097.115 (∑ '25)
229.052.527 (Ø '25)
194.250.356 (Ø '24)
|
73.64 1.502.684 |
221.315.300 229.052.527 |
97% |
118 % |
| 34 | E.ON EOAN |
14.188.571.013 (∑ '25)
181.904.757 (Ø '25)
121.530.454 (Ø '24)
|
15.145 11.861.789 |
359.293.589 181.904.757 |
198%
|
150 % |
| 35 | Bayer BAYN |
14.156.326.772 (∑ '25)
181.491.369 (Ø '25)
202.408.729 (Ø '24)
|
22.105 3.608.327 |
159.524.137 181.491.369 |
88%
|
90 % |
| 36 | RWE RWE |
13.908.152.725 (∑ '25)
178.309.650 (Ø '25)
153.638.582 (Ø '24)
|
33.59 3.033.504 |
203.790.799 178.309.650 |
114% |
116 % |
| 37 | Lufthansa LHA Vola Alert |
8.934.225.167 (∑ '25)
114.541.348 (Ø '25)
71.039.652 (Ø '24)
|
6.432 6.429.156 |
82.704.663 114.541.348 |
72%
|
161 % |
| 38 | Vipshop 1VPA |
8.806.556.280 (∑ '25)
114.370.861 (Ø '25)
115.750.763 (Ø '24)
|
12.93 4.032.060 |
104.269.072 114.370.861 |
91%
|
99 % |
| 39 | ThyssenKrupp TKA_DE |
8.592.607.447 (∑ '25)
110.161.634 (Ø '25)
28.186.524 (Ø '24)
|
9.52 4.322.563 |
82.301.600 110.161.634 |
75%
|
391 % |
| 40 | Fresenius FRE |
7.214.504.993 (∑ '25)
92.493.654 (Ø '25)
59.692.570 (Ø '24)
|
39.48 1.118.304 |
88.301.284 92.493.654 |
95% |
155 % |
| 41 | Merck KGaA MRK |
7.145.081.488 (∑ '25)
91.603.609 (Ø '25)
85.330.773 (Ø '24)
|
120.6 343.446 |
82.839.175 91.603.609 |
90%
|
107 % |
| 42 | Erste Group EBS Vola Alert |
5.424.572.154 (∑ '25)
69.545.797 (Ø '25)
43.889.046 (Ø '24)
|
63 484.401 |
61.034.526 69.545.797 |
88%
|
158 % |
| 43 | Porsche Automobil Holding PAH3 |
4.639.726.004 (∑ '25)
59.483.667 (Ø '25)
67.282.885 (Ø '24)
|
35.29 929.459 |
65.601.216 59.483.667 |
110% |
88 % |
| 44 | OMV OMV |
3.765.127.594 (∑ '25)
48.270.867 (Ø '25)
30.235.620 (Ø '24)
|
44.04 669.909 |
59.005.585 48.270.867 |
122% |
160 % |
| 45 | JinkoSolar ZJS1 |
2.756.164.158 (∑ '25)
35.794.340 (Ø '25)
53.515.699 (Ø '24)
|
16.99 1.024.126 |
34.799.801 35.794.340 |
97% |
67 % |
| 46 | Nemetschek NEM Vola Alert |
2.532.818.601 (∑ '25)
32.472.033 (Ø '25)
17.413.547 (Ø '24)
|
109.7 111.143 |
24.384.774 32.472.033 |
75%
|
186 % |
| 47 | Nordex NDX1 |
2.344.824.015 (∑ '25)
30.061.846 (Ø '25)
18.079.607 (Ø '24)
|
15.98 864.064 |
27.615.485 30.061.846 |
92%
|
166 % |
| 48 | K+S SDF |
2.325.992.827 (∑ '25)
29.820.421 (Ø '25)
24.097.002 (Ø '24)
|
13.9 1.136.121 |
31.584.164 29.820.421 |
106% |
124 % |
| 49 | HelloFresh HFG |
1.986.673.622 (∑ '25)
25.470.175 (Ø '25)
31.858.506 (Ø '24)
|
8.242 1.807.484 |
29.794.566 25.470.175 |
117% |
80 % |
| 50 | Aixtron AIXA Vola Alert |
1.910.391.068 (∑ '25)
24.492.193 (Ø '25)
32.331.112 (Ø '24)
|
10.615 542.854 |
11.524.790 24.492.193 |
47%
|
76 % |
| 51 | RBI RBI Vola Alert |
1.781.240.514 (∑ '25)
22.836.417 (Ø '25)
12.541.252 (Ø '24)
|
23.14 880.754 |
40.761.295 22.836.417 |
178%
|
182 % |
| 52 | Roche Holding RHO |
1.566.444.796 (∑ '25)
20.343.439 (Ø '25)
18.289.775 (Ø '24)
|
276 34.841 |
19.232.232 20.343.439 |
95% |
111 % |
| 53 | Verbund VER |
1.462.910.998 (∑ '25)
18.755.269 (Ø '25)
18.731.535 (Ø '24)
|
66 106.358 |
14.039.256 18.755.269 |
75%
|
100 % |
| 54 | Wienerberger WIE |
1.355.071.815 (∑ '25)
17.372.716 (Ø '25)
20.481.747 (Ø '24)
|
30.52 219.854 |
13.419.888 17.372.716 |
77%
|
85 % |
| 55 | voestalpine VOE Vola Alert |
1.266.809.391 (∑ '25)
16.241.146 (Ø '25)
12.656.041 (Ø '24)
|
22.28 405.682 |
18.077.190 16.241.146 |
111% |
128 % |
| 56 | Volkswagen VOW |
1.099.220.773 (∑ '25)
14.092.574 (Ø '25)
15.668.102 (Ø '24)
|
97.15 79.157 |
15.380.205 14.092.574 |
109% |
90 % |
| 57 | Evotec EVT Vola Alert |
956.214.198 (∑ '25)
12.259.156 (Ø '25)
26.148.074 (Ø '24)
|
7.218 1.654.497 |
23.884.319 12.259.156 |
195%
|
47 % |
| 58 | Andritz ANDR Vola Alert |
911.070.021 (∑ '25)
11.680.385 (Ø '25)
11.806.144 (Ø '24)
|
56 189.177 |
21.187.824 11.680.385 |
181%
|
99 % |
| 59 | Valneva VLA |
901.359.071 (∑ '25)
11.409.608 (Ø '25)
3.536.971 (Ø '24)
|
3.15 521.047 |
3.282.596 11.409.608 |
29%
|
323 % |
| 60 | SMA Solar S92 Vola Alert |
831.493.662 (∑ '25)
10.660.175 (Ø '25)
10.930.304 (Ø '24)
|
14.97 200.690 |
6.008.659 10.660.175 |
56%
|
98 % |
| 61 | BB Biotech BION Vola Alert |
530.675.628 (∑ '25)
6.891.891 (Ø '25)
5.768.421 (Ø '24)
|
28.45 101.798 |
5.792.306 6.891.891 |
84%
|
119 % |
| 62 | GoPro GPRO |
461.387.006 (∑ '25)
6.070.882 (Ø '25)
5.963.903 (Ø '24)
|
0.494 2.515.318 |
2.485.134 6.070.882 |
41%
|
102 % |
| 63 | CA Immo CAI |
339.224.556 (∑ '25)
4.349.033 (Ø '25)
26.985.361 (Ø '24)
|
23.92 67.538 |
3.231.018 4.349.033 |
74%
|
16 % |
| 64 | Deutsche Pfandbriefbank PBB |
338.311.747 (∑ '25)
4.337.330 (Ø '25)
4.446.015 (Ø '24)
|
5.3 410.290 |
4.349.074 4.337.330 |
100% |
98 % |
| 65 | Lenzing LNZ |
298.659.583 (∑ '25)
3.828.969 (Ø '25)
2.385.149 (Ø '24)
|
27.4 33.357 |
1.827.964 3.828.969 |
48%
|
161 % |
| 66 | VIG VIG |
286.359.198 (∑ '25)
3.671.272 (Ø '25)
1.776.016 (Ø '24)
|
40.8 43.000 |
3.508.800 3.671.272 |
96% |
207 % |
| 67 | EVN EVN |
276.963.464 (∑ '25)
3.550.814 (Ø '25)
5.174.259 (Ø '24)
|
22.2 90.335 |
4.010.874 3.550.814 |
113% |
69 % |
| 68 | Uniqa UQA |
259.744.779 (∑ '25)
3.330.061 (Ø '25)
2.170.861 (Ø '24)
|
10.06 269.013 |
5.412.542 3.330.061 |
163%
|
153 % |
| 69 | AT&S ATS |
256.595.349 (∑ '25)
3.289.684 (Ø '25)
3.629.592 (Ø '24)
|
13.3 67.944 |
1.807.310 3.289.684 |
55%
|
91 % |
| 70 | GFT Technologies GFT |
202.701.656 (∑ '25)
2.598.739 (Ø '25)
1.779.353 (Ø '24)
|
22.3 72.988 |
3.255.265 2.598.739 |
125% |
146 % |
| 71 | Drillisch DRI |
202.556.286 (∑ '25)
2.596.875 (Ø '25)
1.756.659 (Ø '24)
|
15.72 54.446 |
1.711.782 2.596.875 |
66%
|
148 % |
| 72 | Österreichische Post POST |
202.298.630 (∑ '25)
2.593.572 (Ø '25)
1.822.937 (Ø '24)
|
29.9 52.710 |
3.152.058 2.593.572 |
122% |
142 % |
| 73 | SBO SBO |
185.682.791 (∑ '25)
2.380.549 (Ø '25)
1.994.264 (Ø '24)
|
30.55 40.521 |
2.475.833 2.380.549 |
104% |
119 % |
| 74 | CPI Europe AG IIA |
158.109.540 (∑ '25)
2.027.045 (Ø '25)
22.385.636 (Ø '24)
|
17.74 184.219 |
6.536.090 2.027.045 |
322%
|
9 % |
| 75 | Telekom Austria TKA |
96.124.517 (∑ '25)
1.232.366 (Ø '25)
1.432.493 (Ø '24)
|
8.7 111.014 |
1.931.644 1.232.366 |
157%
|
86 % |
| 76 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 77 | FACC FACC |
39.409.107 (∑ '25)
505.245 (Ø '25)
356.654 (Ø '24)
|
6.77 40.001 |
541.614 505.245 |
107% |
142 % |
| 78 | ADVA Optical Networking ADV |
34.267.018 (∑ '25)
439.321 (Ø '25)
528.786 (Ø '24)
|
20.2 1.487 |
60.075 439.321 |
14%
|
83 % |
| 79 | Semperit SEM |
21.552.733 (∑ '25)
276.317 (Ø '25)
414.971 (Ø '24)
|
13 6.497 |
168.922 276.317 |
61%
|
67 % |
| 80 | Zumtobel ZAG |
14.723.420 (∑ '25)
188.762 (Ø '25)
171.808 (Ø '24)
|
4.695 10.371 |
97.384 188.762 |
52%
|
110 % |
| 81 | Polytec Group PYT |
7.833.394 (∑ '25)
100.428 (Ø '25)
127.919 (Ø '24)
|
2.52 6.909 |
34.821 100.428 |
35%
|
79 % |
| 82 | Kapsch TrafficCom KTCG |
6.623.183 (∑ '25)
84.913 (Ø '25)
81.155 (Ø '24)
|
6.7 650 |
8.710 84.913 |
10%
|
105 % |
| 83 | Rocket Internet RKET |
1.719.095 (∑ '25)
22.040 (Ø '25)
40.766 (Ø '24)
|
15.6 200 |
6.240 22.040 |
28%
|
54 % |
| 84 | Manz M5Z |
1.670.192 (∑ '25)
21.413 (Ø '25)
130.160 (Ø '24)
|
0.302 542 |
327 21.413 |
2%
|
16 % |
| 85 | bet-at-home.com BAH |
1.050.781 (∑ '25)
13.472 (Ø '25)
25.976 (Ø '24)
|
2.55 272 |
1.387 13.472 |
10%
|
52 % |
| 86 | Ambarella A8B |
354.835 (∑ '25)
4.549 (Ø '25)
3.329 (Ø '24)
|
36.52 0 |
0 4.549 |
0%
|
137 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
304.619 (∑ '25)
3.905 (Ø '25)
8.886 (Ø '24)
|
1.9 6 |
23 3.905 |
1%
|
44 % |
| 88 | Wirecard WDI |
240.720 (∑ '25)
3.086 (Ø '25)
5.529 (Ø '24)
|
0.017 59.337 |
2.017 3.086 |
65%
|
56 % |
| 89 | Glencore GLEN |
131.244 (∑ '25)
1.683 (Ø '25)
4.272 (Ø '24)
|
3.051 0 |
0 1.683 |
0%
|
39 % |
| 90 | Ahlers AAH |
4.735 (∑ '25)
61 (Ø '25)
82 (Ø '24)
|
0.016 0 |
0 61 |
0%
|
74 % |
