30.12.25 Close bis 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
2.015.676.176.489 (∑ '26)
51.684.004.525 (Ø '26)
67.323.624.521 (Ø '25)
|
407.82 62.559.930 |
51.026.381.305 51.684.004.525 |
99% |
77 % |
| 2 | Apple AAPL |
1.009.894.979.580 (∑ '26)
25.894.743.066 (Ø '26)
24.777.000.373 (Ø '25)
|
260.81 26.218.927 |
13.676.316.702 25.894.743.066 |
53%
|
105 % |
| 3 | Amazon AMZ |
891.018.335.390 (∑ '26)
22.846.623.984 (Ø '26)
19.178.315.844 (Ø '25)
|
212.65 34.199.303 |
14.544.963.566 22.846.623.984 |
64%
|
119 % |
| 4 | Alphabet-A ABEA |
847.437.922.668 (∑ '26)
21.729.177.504 (Ø '26)
14.953.892.179 (Ø '25)
|
308.7 24.125.714 |
14.895.215.824 21.729.177.504 |
69%
|
145 % |
| 5 | Meta FB2A |
717.480.142.939 (∑ '26)
18.396.926.742 (Ø '26)
20.232.749.970 (Ø '25)
|
654.86 8.977.163 |
11.757.569.924 18.396.926.742 |
64%
|
91 % |
| 6 | Netflix NFC |
358.331.162.653 (∑ '26)
9.187.978.530 (Ø '26)
8.685.858.824 (Ø '25)
|
94.89 33.962.858 |
6.445.471.191 9.187.978.530 |
70%
|
106 % |
| 7 | Berkshire Hathaway BRYN |
236.722.324.211 (∑ '26)
4.931.715.088 (Ø '26)
4.711.645.443 (Ø '25)
|
493.57 3.849.108 |
3.799.608.471 4.931.715.088 |
77%
|
105 % |
| 8 | Alibaba Group Holding BABA |
185.703.609.880 (∑ '26)
3.868.825.206 (Ø '26)
5.095.693.577 (Ø '25)
|
136.29 6.685.066 |
1.822.215.290 3.868.825.206 |
47%
|
76 % |
| 9 | PayPal PYPL |
94.352.154.436 (∑ '26)
2.419.286.011 (Ø '26)
1.746.199.542 (Ø '25)
|
45.57 13.794.077 |
1.257.192.178 2.419.286.011 |
52%
|
139 % |
| 10 | Gilead Sciences GILD |
80.464.993.737 (∑ '26)
2.063.204.968 (Ø '26)
1.733.370.013 (Ø '25)
|
146 5.552.156 |
1.621.229.552 2.063.204.968 |
79%
|
119 % |
| 11 | Amgen AMGN |
77.686.231.245 (∑ '26)
1.991.954.647 (Ø '26)
1.627.403.435 (Ø '25)
|
377.64 2.300.020 |
1.737.159.106 1.991.954.647 |
87%
|
122 % |
| 12 | SAP SAP |
53.731.197.967 (∑ '26)
1.096.555.061 (Ø '26)
771.839.137 (Ø '25)
|
165.44 2.953.782 |
977.347.388 1.096.555.061 |
89%
|
142 % |
| 13 | Novartis NOVN |
39.689.841.609 (∑ '26)
826.871.700 (Ø '26)
639.766.628 (Ø '25)
|
121.24 3.150.658 |
763.971.552 826.871.700 |
92%
|
129 % |
| 14 | Pinterest PINS |
38.352.468.237 (∑ '26)
799.009.755 (Ø '26)
778.884.702 (Ø '25)
|
19.38 19.189.187 |
743.772.888 799.009.755 |
93%
|
103 % |
| 15 | Baidu B1C |
34.401.696.853 (∑ '26)
882.094.791 (Ø '26)
914.634.417 (Ø '25)
|
125.15 1.909.915 |
478.051.725 882.094.791 |
54%
|
96 % |
| 16 | Siemens SIE |
31.724.967.048 (∑ '26)
647.448.307 (Ø '26)
530.313.401 (Ø '25)
|
228.2 969.954 |
442.687.006 647.448.307 |
68%
|
122 % |
| 17 | Nestlé NESR |
31.097.522.362 (∑ '26)
647.865.049 (Ø '26)
645.655.530 (Ø '25)
|
79.53 3.316.235 |
527.480.339 647.865.049 |
81%
|
100 % |
| 18 | Airbus Group AIR |
23.019.561.352 (∑ '26)
460.391.227 (Ø '26)
379.607.803 (Ø '25)
|
176.92 1.049.393 |
371.317.219 460.391.227 |
81%
|
121 % |
| 19 | Deutsche Telekom DTE |
22.466.365.518 (∑ '26)
458.497.255 (Ø '26)
420.503.719 (Ø '25)
|
32.69 5.663.483 |
370.278.519 458.497.255 |
81%
|
109 % |
| 20 | Allianz ALV |
22.024.180.400 (∑ '26)
449.473.069 (Ø '26)
468.088.368 (Ø '25)
|
351.9 659.729 |
464.317.270 449.473.069 |
103% |
96 % |
| 21 | jd.com 013A |
21.571.445.368 (∑ '26)
553.113.984 (Ø '26)
909.495.521 (Ø '25)
|
28.11 8.803.927 |
494.956.776 553.113.984 |
89%
|
61 % |
| 22 | Lyft LYFT |
20.134.234.141 (∑ '26)
516.262.414 (Ø '26)
593.320.610 (Ø '25)
|
13.31 12.802.196 |
340.794.458 516.262.414 |
66%
|
87 % |
| 23 | Deutsche Bank DBK |
20.014.507.759 (∑ '26)
408.459.342 (Ø '26)
345.993.354 (Ø '25)
|
27.135 5.562.361 |
301.869.331 408.459.342 |
74%
|
118 % |
| 24 | Infineon IFX |
18.031.427.888 (∑ '26)
367.988.324 (Ø '26)
285.875.787 (Ø '25)
|
41.55 3.215.106 |
267.175.309 367.988.324 |
73%
|
129 % |
| 25 | Bayer BAYN |
17.055.293.691 (∑ '26)
348.067.218 (Ø '26)
170.544.030 (Ø '25)
|
40.015 3.189.709 |
255.272.411 348.067.218 |
73%
|
204 % |
| 26 | Münchener Rück MUV2 |
15.587.111.255 (∑ '26)
318.104.311 (Ø '26)
282.054.001 (Ø '25)
|
526.4 205.072 |
215.899.802 318.104.311 |
68%
|
113 % |
| 27 | Mercedes-Benz Group DAI |
13.825.126.817 (∑ '26)
282.145.445 (Ø '26)
267.430.647 (Ø '25)
|
54.89 1.757.638 |
192.953.500 282.145.445 |
68%
|
106 % |
| 28 | BASF BAS |
13.479.153.941 (∑ '26)
275.084.774 (Ø '26)
245.000.762 (Ø '25)
|
46.31 2.464.592 |
228.270.511 275.084.774 |
83%
|
112 % |
| 29 | Commerzbank CBK |
10.856.806.756 (∑ '26)
221.567.485 (Ø '26)
252.216.603 (Ø '25)
|
31.52 1.953.206 |
123.130.106 221.567.485 |
56%
|
88 % |
| 30 | RWE RWE |
10.212.192.248 (∑ '26)
208.412.087 (Ø '26)
151.672.756 (Ø '25)
|
53.54 1.901.458 |
203.608.123 208.412.087 |
98% |
137 % |
| 31 | Deutsche Post DPW |
9.597.800.011 (∑ '26)
195.873.470 (Ø '26)
170.477.344 (Ø '25)
|
46.28 1.881.384 |
174.140.903 195.873.470 |
89%
|
115 % |
| 32 | Volkswagen Vz. VOW3 |
8.805.576.596 (∑ '26)
179.705.645 (Ø '26)
210.126.608 (Ø '25)
|
91.72 973.247 |
178.532.430 179.705.645 |
99% |
86 % |
| 33 | NetEase NEH |
8.564.910.375 (∑ '26)
219.613.087 (Ø '26)
240.420.963 (Ø '25)
|
115.26 695.693 |
160.371.150 219.613.087 |
73%
|
91 % |
| 34 | BMW BMW |
8.235.130.665 (∑ '26)
168.063.891 (Ø '26)
188.494.031 (Ø '25)
|
80.82 1.012.069 |
163.590.833 168.063.891 |
97% |
89 % |
| 35 | E.ON EOAN |
7.466.763.481 (∑ '26)
152.382.928 (Ø '26)
150.756.070 (Ø '25)
|
19.145 3.764.860 |
144.156.489 152.382.928 |
95% |
101 % |
| 36 | Ambarella A8B |
6.168.430.958 (∑ '26)
128.508.978 (Ø '26)
15.598.849 (Ø '25)
|
54 636.314 |
68.721.912 128.508.978 |
53%
|
824 % |
| 37 | Lufthansa LHA |
4.193.802.709 (∑ '26)
85.587.810 (Ø '26)
84.275.259 (Ø '25)
|
8.07 6.590.561 |
106.371.655 85.587.810 |
124% |
102 % |
| 38 | Fresenius FRE |
4.105.360.839 (∑ '26)
83.782.874 (Ø '26)
76.442.216 (Ø '25)
|
47.2 998.014 |
94.212.522 83.782.874 |
112% |
110 % |
| 39 | Merck KGaA MRK |
3.911.871.953 (∑ '26)
79.834.121 (Ø '26)
78.687.740 (Ø '25)
|
111 408.708 |
90.733.176 79.834.121 |
114% |
101 % |
| 40 | Erste Group EBS |
3.805.466.228 (∑ '26)
77.662.576 (Ø '26)
64.966.420 (Ø '25)
|
96.75 283.574 |
54.871.569 77.662.576 |
71%
|
120 % |
| 41 | Vipshop 1VPA |
3.603.082.967 (∑ '26)
75.064.228 (Ø '26)
103.685.513 (Ø '25)
|
15.94 1.384.324 |
44.132.249 75.064.228 |
59%
|
72 % |
| 42 | ThyssenKrupp TKA_DE |
3.408.245.487 (∑ '26)
69.556.030 (Ø '26)
83.371.940 (Ø '25)
|
9.024 2.725.041 |
49.181.540 69.556.030 |
71%
|
83 % |
| 43 | Nordex NDX1 |
2.420.786.999 (∑ '26)
49.403.816 (Ø '26)
27.041.353 (Ø '25)
|
43.6 591.773 |
51.602.606 49.403.816 |
104% |
183 % |
| 44 | Nemetschek NEM |
2.128.240.414 (∑ '26)
43.433.478 (Ø '26)
30.711.966 (Ø '25)
|
67.2 198.882 |
26.729.741 43.433.478 |
62%
|
141 % |
| 45 | Aixtron AIXA Vola Alert |
2.101.160.134 (∑ '26)
42.880.819 (Ø '26)
22.035.262 (Ø '25)
|
33.04 1.506.986 |
99.581.635 42.880.819 |
232%
|
195 % |
| 46 | Porsche Automobil Holding PAH3 |
1.869.346.105 (∑ '26)
38.149.921 (Ø '26)
47.410.991 (Ø '25)
|
33.38 351.737 |
23.481.962 38.149.921 |
62%
|
80 % |
| 47 | OMV OMV |
1.852.992.510 (∑ '26)
37.816.174 (Ø '26)
37.627.642 (Ø '25)
|
58.15 250.484 |
29.131.289 37.816.174 |
77%
|
101 % |
| 48 | JinkoSolar ZJS1 |
1.813.223.449 (∑ '26)
37.775.489 (Ø '26)
32.240.491 (Ø '25)
|
25.88 460.472 |
23.834.031 37.775.489 |
63%
|
117 % |
| 49 | voestalpine VOE |
1.755.928.054 (∑ '26)
35.835.266 (Ø '26)
16.517.599 (Ø '25)
|
41.72 211.067 |
17.611.430 35.835.266 |
49%
|
217 % |
| 50 | RBI RBI |
1.497.394.526 (∑ '26)
30.559.072 (Ø '26)
23.188.597 (Ø '25)
|
38.96 314.532 |
24.508.333 30.559.072 |
80%
|
132 % |
| 51 | K+S SDF |
1.434.137.209 (∑ '26)
29.268.106 (Ø '26)
27.756.278 (Ø '25)
|
15.54 961.712 |
29.890.009 29.268.106 |
102% |
105 % |
| 52 | Verbund VER |
1.081.825.786 (∑ '26)
22.078.077 (Ø '26)
16.730.812 (Ø '25)
|
63.65 151.520 |
19.288.496 22.078.077 |
87%
|
132 % |
| 53 | Roche Holding RHO |
1.014.540.603 (∑ '26)
21.136.263 (Ø '26)
16.980.956 (Ø '25)
|
340.8 37.149 |
25.320.758 21.136.263 |
120% |
124 % |
| 54 | Wienerberger WIE |
830.058.884 (∑ '26)
16.939.977 (Ø '26)
13.007.072 (Ø '25)
|
24.26 347.795 |
16.875.013 16.939.977 |
100% |
130 % |
| 55 | AT&S ATS |
652.323.622 (∑ '26)
13.312.727 (Ø '26)
4.906.762 (Ø '25)
|
50.6 80.580 |
8.154.696 13.312.727 |
61%
|
271 % |
| 56 | Andritz ANDR |
621.967.483 (∑ '26)
12.693.214 (Ø '26)
10.199.622 (Ø '25)
|
67.9 70.452 |
9.567.382 12.693.214 |
75%
|
124 % |
| 57 | Volkswagen VOW |
586.485.921 (∑ '26)
11.969.100 (Ø '26)
12.843.064 (Ø '25)
|
93.25 88.706 |
16.543.669 11.969.100 |
138%
|
93 % |
| 58 | HelloFresh HFG Vola Alert |
564.565.121 (∑ '26)
11.521.737 (Ø '26)
20.146.541 (Ø '25)
|
4.622 710.208 |
6.565.163 11.521.737 |
57%
|
57 % |
| 59 | Valneva VLA |
496.477.692 (∑ '26)
9.929.554 (Ø '26)
8.997.888 (Ø '25)
|
4.784 1.254.384 |
12.001.946 9.929.554 |
121% |
110 % |
| 60 | Evotec EVT Vola Alert |
471.173.901 (∑ '26)
9.615.794 (Ø '26)
13.961.368 (Ø '25)
|
4.352 2.206.914 |
19.208.979 9.615.794 |
200%
|
69 % |
| 61 | BB Biotech BION |
399.303.210 (∑ '26)
8.318.817 (Ø '26)
6.289.779 (Ø '25)
|
45.95 58.350 |
5.362.365 8.318.817 |
64%
|
132 % |
| 62 | SMA Solar S92 Vola Alert |
379.942.900 (∑ '26)
7.753.937 (Ø '26)
8.563.841 (Ø '25)
|
33.48 175.866 |
11.775.987 7.753.937 |
152%
|
91 % |
| 63 | VIG VIG |
330.672.932 (∑ '26)
6.748.427 (Ø '26)
4.151.595 (Ø '25)
|
63.7 38.978 |
4.965.797 6.748.427 |
74%
|
163 % |
| 64 | GoPro GPRO |
307.503.055 (∑ '26)
7.884.694 (Ø '26)
20.174.303 (Ø '25)
|
0.76 3.099.905 |
4.711.856 7.884.694 |
60%
|
39 % |
| 65 | Uniqa UQA |
222.680.767 (∑ '26)
4.544.505 (Ø '26)
3.786.638 (Ø '25)
|
15.64 315.288 |
9.862.209 4.544.505 |
217%
|
120 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
211.370.242 (∑ '26)
4.313.678 (Ø '26)
3.692.955 (Ø '25)
|
2.87 820.029 |
4.706.966 4.313.678 |
109% |
117 % |
| 67 | GFT Technologies GFT |
210.754.452 (∑ '26)
4.301.111 (Ø '26)
3.119.674 (Ø '25)
|
18.08 141.324 |
5.110.276 4.301.111 |
119% |
138 % |
| 68 | SBO SBO |
191.363.346 (∑ '26)
3.905.374 (Ø '26)
2.406.900 (Ø '25)
|
36.15 26.034 |
1.882.258 3.905.374 |
48%
|
162 % |
| 69 | Drillisch DRI |
185.264.194 (∑ '26)
3.780.902 (Ø '26)
2.946.948 (Ø '25)
|
24.65 30.317 |
1.494.628 3.780.902 |
40%
|
128 % |
| 70 | CA Immo CAI |
178.681.533 (∑ '26)
3.646.562 (Ø '26)
3.506.791 (Ø '25)
|
25.2 61.226 |
3.085.790 3.646.562 |
85%
|
104 % |
| 71 | Lenzing LNZ |
164.099.495 (∑ '26)
3.348.969 (Ø '26)
2.901.377 (Ø '25)
|
22.3 87.998 |
3.924.711 3.348.969 |
117% |
115 % |
| 72 | EVN EVN |
163.078.932 (∑ '26)
3.328.141 (Ø '26)
2.692.754 (Ø '25)
|
27.35 38.745 |
2.119.352 3.328.141 |
64%
|
124 % |
| 73 | Österreichische Post POST |
131.226.878 (∑ '26)
2.678.100 (Ø '26)
2.235.869 (Ø '25)
|
33.7 46.257 |
3.117.722 2.678.100 |
116% |
120 % |
| 74 | FACC FACC |
100.991.655 (∑ '26)
2.061.054 (Ø '26)
725.197 (Ø '25)
|
15.28 78.778 |
2.407.456 2.061.054 |
117% |
284 % |
| 75 | CPI Europe AG IIA |
56.026.370 (∑ '26)
1.143.395 (Ø '26)
1.603.401 (Ø '25)
|
15.74 62.516 |
1.968.004 1.143.395 |
172%
|
71 % |
| 76 | Telekom Austria TKA |
45.907.622 (∑ '26)
936.890 (Ø '26)
1.271.652 (Ø '25)
|
9.29 15.819 |
293.917 936.890 |
31%
|
74 % |
| 77 | Glencore GLEN |
25.428.261 (∑ '26)
726.522 (Ø '26)
3.629 (Ø '25)
|
6.05 12.247 |
148.189 726.522 |
20%
|
20021 % |
| 78 | ADVA Optical Networking ADV |
20.876.976 (∑ '26)
426.061 (Ø '26)
484.064 (Ø '25)
|
22.5 11.906 |
535.770 426.061 |
126%
|
88 % |
| 79 | Rocket Internet RKET |
17.792.464 (∑ '26)
363.112 (Ø '26)
90.326 (Ø '25)
|
25.4 1.836 |
93.269 363.112 |
26%
|
402 % |
| 80 | Zumtobel ZAG |
12.656.110 (∑ '26)
258.288 (Ø '26)
202.310 (Ø '25)
|
4.2 22.389 |
188.068 258.288 |
73%
|
128 % |
| 81 | Polytec Group PYT |
10.944.704 (∑ '26)
223.361 (Ø '26)
97.953 (Ø '25)
|
3.65 11.244 |
82.081 223.361 |
37%
|
228 % |
| 82 | Semperit SEM |
8.744.984 (∑ '26)
178.469 (Ø '26)
200.488 (Ø '25)
|
12.3 3.837 |
94.390 178.469 |
53%
|
89 % |
| 83 | bet-at-home.com BAH |
3.092.855 (∑ '26)
63.119 (Ø '26)
13.702 (Ø '25)
|
2.55 3.745 |
19.100 63.119 |
30%
|
461 % |
| 84 | Wirecard WDI |
235.624 (∑ '26)
4.809 (Ø '26)
4.053 (Ø '25)
|
0.017 2.487 |
85 4.809 |
2%
|
119 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
66.675 (∑ '26)
1.361 (Ø '26)
3.692 (Ø '25)
|
1.89 0 |
0 1.361 |
0%
|
37 % |
| 86 | Manz M5Z |
37.330 (∑ '26)
762 (Ø '26)
7.852 (Ø '25)
|
0.085 0 |
0 762 |
0%
|
10 % |
| 87 | Ahlers AAH Vola Alert |
9.685 (∑ '26)
198 (Ø '26)
21 (Ø '25)
|
0.016 0 |
0 198 |
0%
|
941 % |
