30.12.25 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
5.529.999.640.080 (∑ '26)
45.327.865.902 (Ø '26)
67.323.624.521 (Ø '25)
|
311.21 36.630.560 |
22.799.593.155 45.327.865.902 |
50%
|
67 % |
| 2 | Apple AAPL Vola Alert |
4.070.095.231.875 (∑ '26)
28.662.642.478 (Ø '26)
24.772.571.507 (Ø '25)
|
308.91 132.489.137 |
81.854.438.621 28.662.642.478 |
286%
|
116 % |
| 3 | Amazon AMZ Vola Alert |
3.328.662.157.214 (∑ '26)
23.441.282.797 (Ø '26)
19.187.112.008 (Ø '25)
|
271.58 129.054.771 |
70.097.389.416 23.441.282.797 |
299%
|
122 % |
| 4 | Alphabet-A ABEA Vola Alert |
3.100.200.513.888 (∑ '26)
21.832.397.985 (Ø '26)
15.154.136.178 (Ø '25)
|
356.13 46.498.023 |
33.118.681.862 21.832.397.985 |
152%
|
144 % |
| 5 | Meta FB2A Vola Alert |
2.475.539.619.277 (∑ '26)
20.291.308.355 (Ø '26)
20.232.749.970 (Ø '25)
|
556.71 24.261.458 |
27.013.192.566 20.291.308.355 |
133%
|
100 % |
| 6 | Netflix NFC |
954.497.995.895 (∑ '26)
7.823.754.065 (Ø '26)
8.685.858.824 (Ø '25)
|
71.71 35.847.453 |
5.141.241.709 7.823.754.065 |
66%
|
90 % |
| 7 | Berkshire Hathaway BRYN |
697.082.261.914 (∑ '26)
4.742.056.203 (Ø '26)
4.711.645.443 (Ø '25)
|
513.14 4.248.982 |
4.360.645.247 4.742.056.203 |
92%
|
101 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
475.769.151.653 (∑ '26)
3.236.524.841 (Ø '26)
5.095.693.577 (Ø '25)
|
127.3 14.603.734 |
3.718.110.676 3.236.524.841 |
115% |
64 % |
| 9 | Gilead Sciences GILD |
273.731.784.727 (∑ '26)
1.927.688.625 (Ø '26)
1.732.559.004 (Ø '25)
|
130.21 6.531.645 |
1.700.970.991 1.927.688.625 |
88%
|
111 % |
| 10 | Amgen AMGN |
273.079.133.805 (∑ '26)
1.923.092.492 (Ø '26)
1.637.709.154 (Ø '25)
|
385.16 1.954.553 |
1.505.631.267 1.923.092.492 |
78%
|
117 % |
| 11 | PayPal PYPL |
228.201.645.097 (∑ '26)
1.870.505.288 (Ø '26)
1.746.199.542 (Ø '25)
|
57.21 9.773.008 |
1.118.227.575 1.870.505.288 |
60%
|
107 % |
| 12 | SAP SAP Vola Alert |
144.385.279.644 (∑ '26)
969.028.722 (Ø '26)
771.839.137 (Ø '25)
|
164.64 3.968.193 |
1.306.646.591 969.028.722 |
135%
|
126 % |
| 13 | Pinterest PINS |
107.213.484.003 (∑ '26)
729.343.429 (Ø '26)
778.884.702 (Ø '25)
|
24.16 13.106.930 |
633.326.858 729.343.429 |
87%
|
94 % |
| 14 | Novartis NOVN |
104.156.733.856 (∑ '26)
713.402.287 (Ø '26)
639.766.628 (Ø '25)
|
124.5 2.482.307 |
618.094.443 713.402.287 |
87%
|
112 % |
| 15 | Baidu B1C Vola Alert |
95.982.175.106 (∑ '26)
675.930.811 (Ø '26)
913.382.539 (Ø '25)
|
111.11 2.868.851 |
637.516.069 675.930.811 |
94%
|
74 % |
| 16 | Siemens SIE |
90.691.816.194 (∑ '26)
608.669.907 (Ø '26)
530.313.401 (Ø '25)
|
285.3 1.212.269 |
691.720.691 608.669.907 |
114% |
115 % |
| 17 | Nestlé NESR |
87.825.607.231 (∑ '26)
601.545.255 (Ø '26)
645.655.530 (Ø '25)
|
80.77 2.278.480 |
368.065.659 601.545.255 |
61%
|
93 % |
| 18 | Infineon IFX |
86.327.768.310 (∑ '26)
579.380.995 (Ø '26)
285.893.683 (Ø '25)
|
61.47 3.920.881 |
482.033.110 579.380.995 |
83%
|
203 % |
| 19 | Allianz ALV |
71.217.077.913 (∑ '26)
477.966.966 (Ø '26)
468.088.368 (Ø '25)
|
432.9 564.614 |
488.842.801 477.966.966 |
102% |
102 % |
| 20 | Airbus Group AIR |
71.143.562.786 (∑ '26)
474.290.419 (Ø '26)
379.607.803 (Ø '25)
|
208 1.121.553 |
466.566.048 474.290.419 |
98% |
125 % |
| 21 | jd.com 013A |
67.962.876.924 (∑ '26)
557.072.762 (Ø '26)
909.495.521 (Ø '25)
|
33.01 9.054.293 |
597.764.424 557.072.762 |
107% |
61 % |
| 22 | Deutsche Telekom DTE Vola Alert |
64.628.080.987 (∑ '26)
433.745.510 (Ø '26)
420.503.719 (Ø '25)
|
28.08 10.111.164 |
567.842.970 433.745.510 |
131%
|
103 % |
| 23 | Lyft LYFT |
54.646.875.481 (∑ '26)
447.925.209 (Ø '26)
593.320.610 (Ø '25)
|
15.86 9.565.291 |
303.411.031 447.925.209 |
68%
|
75 % |
| 24 | Deutsche Bank DBK |
52.054.212.651 (∑ '26)
349.357.132 (Ø '26)
345.993.354 (Ø '25)
|
32.195 5.832.943 |
375.583.200 349.357.132 |
108% |
101 % |
| 25 | Münchener Rück MUV2 |
48.006.650.816 (∑ '26)
322.192.287 (Ø '26)
282.054.001 (Ø '25)
|
521 255.236 |
265.955.912 322.192.287 |
83%
|
114 % |
| 26 | Bayer BAYN |
41.424.205.912 (∑ '26)
278.014.805 (Ø '26)
170.544.030 (Ø '25)
|
47.12 2.882.718 |
271.667.344 278.014.805 |
98% |
163 % |
| 27 | BASF BAS |
41.075.273.363 (∑ '26)
275.672.976 (Ø '26)
245.000.762 (Ø '25)
|
51.06 2.004.089 |
204.657.569 275.672.976 |
74%
|
113 % |
| 28 | Mercedes-Benz Group DAI |
40.405.952.485 (∑ '26)
271.180.889 (Ø '26)
267.430.647 (Ø '25)
|
47.95 2.048.309 |
196.432.833 271.180.889 |
72%
|
101 % |
| 29 | Commerzbank CBK |
32.867.914.677 (∑ '26)
220.590.031 (Ø '26)
252.216.603 (Ø '25)
|
38.75 3.730.622 |
289.123.205 220.590.031 |
131%
|
87 % |
| 30 | Deutsche Post DPW |
30.618.125.559 (∑ '26)
205.490.776 (Ø '26)
170.477.344 (Ø '25)
|
57.4 2.067.565 |
237.356.462 205.490.776 |
116% |
121 % |
| 31 | RWE RWE |
29.912.965.540 (∑ '26)
200.758.158 (Ø '26)
151.672.756 (Ø '25)
|
57.04 1.528.627 |
174.385.768 200.758.158 |
87%
|
132 % |
| 32 | BMW BMW |
28.076.255.993 (∑ '26)
188.431.248 (Ø '26)
188.494.031 (Ø '25)
|
60.06 1.334.861 |
160.343.503 188.431.248 |
85%
|
100 % |
| 33 | NetEase NEH |
26.049.572.147 (∑ '26)
213.521.083 (Ø '26)
240.420.963 (Ø '25)
|
133.27 677.456 |
180.569.122 213.521.083 |
85%
|
89 % |
| 34 | Ambarella A8B Vola Alert |
25.685.437.701 (∑ '26)
179.618.445 (Ø '26)
111.855.485 (Ø '25)
|
86 9.207.249 |
1.583.646.828 179.618.445 |
882%
|
161 % |
| 35 | Volkswagen Vz. VOW3 |
25.203.804.013 (∑ '26)
169.153.047 (Ø '26)
210.126.608 (Ø '25)
|
76.3 894.426 |
136.489.408 169.153.047 |
81%
|
81 % |
| 36 | E.ON EOAN |
23.352.886.836 (∑ '26)
156.730.784 (Ø '26)
150.756.070 (Ø '25)
|
19.015 4.192.446 |
159.438.721 156.730.784 |
102% |
104 % |
| 37 | Lufthansa LHA |
14.082.026.321 (∑ '26)
94.510.244 (Ø '26)
84.275.259 (Ø '25)
|
9.238 5.120.887 |
94.613.508 94.510.244 |
100% |
112 % |
| 38 | Fresenius FRE |
13.943.335.612 (∑ '26)
93.579.434 (Ø '26)
76.442.216 (Ø '25)
|
44.77 688.117 |
61.613.996 93.579.434 |
66%
|
122 % |
| 39 | Merck KGaA MRK |
12.635.019.714 (∑ '26)
84.798.790 (Ø '26)
78.687.740 (Ø '25)
|
142.45 234.635 |
66.847.512 84.798.790 |
79%
|
108 % |
| 40 | Erste Group EBS |
11.969.869.042 (∑ '26)
80.334.692 (Ø '26)
64.966.420 (Ø '25)
|
115.1 317.344 |
73.052.589 80.334.692 |
91%
|
124 % |
| 41 | Aixtron AIXA Vola Alert |
10.343.461.244 (∑ '26)
69.419.203 (Ø '26)
22.038.822 (Ø '25)
|
37.48 1.007.524 |
75.523.999 69.419.203 |
109% |
315 % |
| 42 | Vipshop 1VPA |
10.326.212.835 (∑ '26)
70.246.346 (Ø '26)
103.685.513 (Ø '25)
|
15.55 1.563.510 |
48.625.161 70.246.346 |
69%
|
68 % |
| 43 | ThyssenKrupp TKA_DE |
9.005.121.206 (∑ '26)
60.437.055 (Ø '26)
83.371.940 (Ø '25)
|
12.2 2.064.531 |
50.374.556 60.437.055 |
83%
|
72 % |
| 44 | Nordex NDX1 Vola Alert |
7.819.168.922 (∑ '26)
52.477.644 (Ø '26)
27.041.353 (Ø '25)
|
39.88 586.906 |
46.811.623 52.477.644 |
89%
|
194 % |
| 45 | OMV OMV |
6.698.798.447 (∑ '26)
44.958.379 (Ø '26)
37.627.642 (Ø '25)
|
64 352.076 |
45.065.728 44.958.379 |
100% |
119 % |
| 46 | Porsche Automobil Holding PAH3 |
6.037.668.836 (∑ '26)
40.521.267 (Ø '26)
47.410.991 (Ø '25)
|
29.15 504.053 |
29.386.290 40.521.267 |
73%
|
85 % |
| 47 | Nemetschek NEM |
5.482.570.286 (∑ '26)
36.795.774 (Ø '26)
30.711.966 (Ø '25)
|
58.55 310.973 |
36.414.938 36.795.774 |
99% |
120 % |
| 48 | K+S SDF |
5.327.277.214 (∑ '26)
35.753.538 (Ø '26)
27.756.278 (Ø '25)
|
14.42 748.552 |
21.588.240 35.753.538 |
60%
|
129 % |
| 49 | AT&S ATS Vola Alert |
5.191.709.200 (∑ '26)
34.843.686 (Ø '26)
4.906.762 (Ø '25)
|
138.6 205.134 |
56.863.145 34.843.686 |
163%
|
710 % |
| 50 | RBI RBI |
5.090.122.680 (∑ '26)
34.161.897 (Ø '26)
23.188.597 (Ø '25)
|
60.95 322.459 |
39.307.752 34.161.897 |
115% |
147 % |
| 51 | JinkoSolar ZJS1 Vola Alert |
4.825.570.027 (∑ '26)
32.827.007 (Ø '26)
32.240.491 (Ø '25)
|
15.74 1.292.229 |
40.679.369 32.827.007 |
124% |
102 % |
| 52 | voestalpine VOE Vola Alert |
4.005.345.232 (∑ '26)
26.881.512 (Ø '26)
16.517.599 (Ø '25)
|
46.62 251.403 |
23.440.816 26.881.512 |
87%
|
163 % |
| 53 | Verbund VER |
3.068.336.218 (∑ '26)
20.592.861 (Ø '26)
16.730.812 (Ø '25)
|
58.65 193.726 |
22.724.060 20.592.861 |
110% |
123 % |
| 54 | Roche Holding RHO |
2.976.916.812 (∑ '26)
20.389.841 (Ø '26)
16.980.956 (Ø '25)
|
360 23.285 |
16.765.200 20.389.841 |
82%
|
120 % |
| 55 | Wienerberger WIE |
2.635.534.857 (∑ '26)
17.688.153 (Ø '26)
13.007.072 (Ø '25)
|
21.8 249.482 |
10.877.415 17.688.153 |
61%
|
136 % |
| 56 | Andritz ANDR Vola Alert |
2.098.017.883 (∑ '26)
14.080.657 (Ø '26)
10.199.622 (Ø '25)
|
83.9 167.605 |
28.124.119 14.080.657 |
200%
|
138 % |
| 57 | SMA Solar S92 |
2.045.041.837 (∑ '26)
13.725.113 (Ø '26)
8.563.841 (Ø '25)
|
52.25 151.259 |
15.806.566 13.725.113 |
115% |
160 % |
| 58 | Volkswagen VOW |
1.790.342.578 (∑ '26)
12.015.722 (Ø '26)
12.843.064 (Ø '25)
|
77.1 52.389 |
8.078.384 12.015.722 |
67%
|
94 % |
| 59 | GoPro GPRO Vola Alert |
1.743.363.841 (∑ '26)
12.277.210 (Ø '26)
19.990.041 (Ø '25)
|
0.749 3.960.191 |
5.932.366 12.277.210 |
48%
|
61 % |
| 60 | HelloFresh HFG |
1.360.658.960 (∑ '26)
9.131.939 (Ø '26)
20.146.541 (Ø '25)
|
3.471 609.670 |
4.232.329 9.131.939 |
46%
|
45 % |
| 61 | BB Biotech BION |
1.259.614.874 (∑ '26)
8.627.499 (Ø '26)
6.289.779 (Ø '25)
|
50.9 93.430 |
9.511.174 8.627.499 |
110% |
137 % |
| 62 | Evotec EVT |
1.227.293.461 (∑ '26)
8.236.869 (Ø '26)
13.961.368 (Ø '25)
|
3.488 582.950 |
4.066.659 8.236.869 |
49%
|
59 % |
| 63 | Valneva VLA |
1.035.421.940 (∑ '26)
6.902.813 (Ø '26)
8.997.888 (Ø '25)
|
2.185 370.282 |
1.618.132 6.902.813 |
23%
|
77 % |
| 64 | VIG VIG |
978.160.072 (∑ '26)
6.564.833 (Ø '26)
4.151.595 (Ø '25)
|
71.3 51.587 |
7.356.306 6.564.833 |
112% |
158 % |
| 65 | Uniqa UQA |
740.715.561 (∑ '26)
4.971.245 (Ø '26)
3.786.638 (Ø '25)
|
17.98 84.272 |
3.030.421 4.971.245 |
61%
|
131 % |
| 66 | CA Immo CAI |
507.899.204 (∑ '26)
3.408.719 (Ø '26)
3.506.791 (Ø '25)
|
24.45 51.147 |
2.501.088 3.408.719 |
73%
|
97 % |
| 67 | Lenzing LNZ Vola Alert |
488.658.488 (∑ '26)
3.279.587 (Ø '26)
2.901.377 (Ø '25)
|
24.75 89.043 |
4.407.629 3.279.587 |
134%
|
113 % |
| 68 | SBO SBO |
476.259.452 (∑ '26)
3.196.372 (Ø '26)
2.406.900 (Ø '25)
|
29.6 30.004 |
1.776.237 3.196.372 |
56%
|
133 % |
| 69 | Deutsche Pfandbriefbank PBB |
471.119.680 (∑ '26)
3.161.877 (Ø '26)
3.692.955 (Ø '25)
|
3.47 258.635 |
1.794.927 3.161.877 |
57%
|
86 % |
| 70 | GFT Technologies GFT Vola Alert |
469.326.145 (∑ '26)
3.149.840 (Ø '26)
3.119.674 (Ø '25)
|
23.75 68.925 |
3.273.938 3.149.840 |
104% |
101 % |
| 71 | Österreichische Post POST |
437.780.328 (∑ '26)
2.938.123 (Ø '26)
2.235.869 (Ø '25)
|
32.8 32.664 |
2.142.758 2.938.123 |
73%
|
131 % |
| 72 | EVN EVN |
402.162.123 (∑ '26)
2.699.075 (Ø '26)
2.692.754 (Ø '25)
|
29.5 30.112 |
1.776.608 2.699.075 |
66%
|
100 % |
| 73 | Drillisch DRI |
322.815.449 (∑ '26)
2.166.547 (Ø '26)
2.946.948 (Ø '25)
|
19.5 10.462 |
408.018 2.166.547 |
19%
|
74 % |
| 74 | FACC FACC |
287.963.242 (∑ '26)
1.932.639 (Ø '26)
725.197 (Ø '25)
|
17.06 36.210 |
1.235.485 1.932.639 |
64%
|
266 % |
| 75 | CPI Europe AG IIA |
171.613.215 (∑ '26)
1.151.767 (Ø '26)
1.603.401 (Ø '25)
|
15.6 7.895 |
246.324 1.151.767 |
21%
|
72 % |
| 76 | Telekom Austria TKA |
142.752.902 (∑ '26)
958.073 (Ø '26)
1.271.652 (Ø '25)
|
10.08 28.316 |
570.851 958.073 |
60%
|
75 % |
| 77 | ADVA Optical Networking ADV |
90.704.891 (∑ '26)
608.758 (Ø '26)
484.064 (Ø '25)
|
23.3 24.025 |
1.119.565 608.758 |
184%
|
126 % |
| 78 | Semperit SEM |
71.103.937 (∑ '26)
477.208 (Ø '26)
200.488 (Ø '25)
|
15 1.507 |
45.210 477.208 |
9%
|
238 % |
| 79 | Glencore GLEN |
57.773.550 (∑ '26)
404.011 (Ø '26)
330.577 (Ø '25)
|
6.29 0 |
0 404.011 |
0%
|
122 % |
| 80 | Rocket Internet RKET Vola Alert |
42.751.136 (∑ '26)
286.920 (Ø '26)
90.326 (Ø '25)
|
20.2 17.230 |
696.092 286.920 |
243%
|
318 % |
| 81 | Zumtobel ZAG |
32.731.509 (∑ '26)
219.675 (Ø '26)
202.310 (Ø '25)
|
4.01 12.108 |
97.106 219.675 |
44%
|
109 % |
| 82 | Polytec Group PYT Vola Alert |
32.433.856 (∑ '26)
217.677 (Ø '26)
97.953 (Ø '25)
|
4.85 39.940 |
387.418 217.677 |
178%
|
222 % |
| 83 | bet-at-home.com BAH Vola Alert |
11.115.774 (∑ '26)
74.603 (Ø '26)
13.702 (Ø '25)
|
3.05 7.899 |
48.184 74.603 |
65%
|
544 % |
| 84 | Wirecard WDI |
401.588 (∑ '26)
2.695 (Ø '26)
4.053 (Ø '25)
|
0.014 3.766 |
105 2.695 |
4%
|
66 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
290.692 (∑ '26)
1.951 (Ø '26)
3.692 (Ø '25)
|
1.81 35 |
127 1.951 |
6%
|
53 % |
| 86 | Manz M5Z |
128.130 (∑ '26)
860 (Ø '26)
7.852 (Ø '25)
|
0.004 0 |
0 860 |
0%
|
11 % |
| 87 | Ahlers AAH |
10.213 (∑ '26)
77 (Ø '26)
21 (Ø '25)
|
0.001 0 |
0 77 |
0%
|
365 % |
