30.12.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
1.383.321.102.502 (∑ '26)
53.204.657.789 (Ø '26)
67.323.624.521 (Ø '25)
|
410.63 59.678.499 |
49.011.564.089 53.204.657.789 |
92%
|
79 % |
| 2 | Apple AAPL Vola Alert |
733.311.794.192 (∑ '26)
28.204.299.777 (Ø '26)
24.777.000.373 (Ø '25)
|
263.88 58.469.094 |
30.857.649.049 28.204.299.777 |
109% |
114 % |
| 3 | Amazon AMZ |
625.834.312.460 (∑ '26)
24.070.550.479 (Ø '26)
19.178.315.844 (Ø '25)
|
201.15 69.879.200 |
28.112.402.160 24.070.550.479 |
117% |
126 % |
| 4 | Alphabet-A ABEA |
591.365.781.752 (∑ '26)
22.744.837.760 (Ø '26)
14.953.892.179 (Ø '25)
|
302.02 39.247.475 |
23.707.044.799 22.744.837.760 |
104% |
152 % |
| 5 | Meta FB2A |
518.510.177.814 (∑ '26)
19.942.699.147 (Ø '26)
20.232.749.970 (Ø '25)
|
639.29 12.674.739 |
16.205.667.791 19.942.699.147 |
81%
|
99 % |
| 6 | Netflix NFC |
217.897.244.061 (∑ '26)
8.380.663.233 (Ø '26)
8.685.858.824 (Ø '25)
|
77 35.961.512 |
5.538.072.848 8.380.663.233 |
66%
|
96 % |
| 7 | Berkshire Hathaway BRYN |
159.337.834.486 (∑ '26)
4.828.419.227 (Ø '26)
4.711.645.443 (Ø '25)
|
499.07 3.732.516 |
3.725.573.520 4.828.419.227 |
77%
|
102 % |
| 8 | Alibaba Group Holding BABA |
141.340.764.239 (∑ '26)
4.283.053.462 (Ø '26)
5.095.693.577 (Ø '25)
|
155.77 4.506.554 |
1.403.971.833 4.283.053.462 |
33%
|
84 % |
| 9 | PayPal PYPL |
61.424.447.891 (∑ '26)
2.362.478.765 (Ø '26)
1.746.199.542 (Ø '25)
|
40.81 20.342.491 |
1.660.354.115 2.362.478.765 |
70%
|
135 % |
| 10 | Gilead Sciences GILD |
55.061.826.084 (∑ '26)
2.117.762.542 (Ø '26)
1.733.370.013 (Ø '25)
|
155.27 5.885.152 |
1.827.575.102 2.117.762.542 |
86%
|
122 % |
| 11 | Amgen AMGN |
51.666.744.497 (∑ '26)
1.987.182.481 (Ø '26)
1.627.403.435 (Ø '25)
|
373.36 2.255.695 |
1.684.372.570 1.987.182.481 |
85%
|
122 % |
| 12 | SAP SAP |
39.040.041.007 (∑ '26)
1.148.236.500 (Ø '26)
771.839.137 (Ø '25)
|
173.38 1.941.388 |
673.195.703 1.148.236.500 |
59%
|
149 % |
| 13 | Baidu B1C |
27.134.376.461 (∑ '26)
1.043.629.864 (Ø '26)
914.634.417 (Ø '25)
|
137.33 1.943.029 |
533.672.345 1.043.629.864 |
51%
|
114 % |
| 14 | Pinterest PINS Vola Alert |
25.422.908.114 (∑ '26)
770.391.155 (Ø '26)
778.884.702 (Ø '25)
|
16.38 31.941.004 |
1.046.387.291 770.391.155 |
136%
|
99 % |
| 15 | Novartis NOVN |
25.377.312.768 (∑ '26)
769.009.478 (Ø '26)
639.766.628 (Ø '25)
|
127.38 3.492.009 |
889.624.213 769.009.478 |
116% |
120 % |
| 16 | Siemens SIE Vola Alert |
22.060.791.271 (∑ '26)
648.846.802 (Ø '26)
530.313.401 (Ø '25)
|
244.8 1.454.344 |
712.046.822 648.846.802 |
110% |
122 % |
| 17 | Nestlé NESR |
20.122.226.305 (∑ '26)
609.764.433 (Ø '26)
645.655.530 (Ø '25)
|
78.4 5.540.934 |
868.818.451 609.764.433 |
142%
|
94 % |
| 18 | Deutsche Telekom DTE |
14.990.717.758 (∑ '26)
440.903.463 (Ø '26)
420.503.719 (Ø '25)
|
32.37 7.951.801 |
514.799.597 440.903.463 |
117% |
105 % |
| 19 | Airbus Group AIR |
14.731.838.827 (∑ '26)
420.909.681 (Ø '26)
379.607.803 (Ø '25)
|
200.65 1.043.680 |
418.828.784 420.909.681 |
100% |
111 % |
| 20 | jd.com 013A |
14.238.614.160 (∑ '26)
547.639.006 (Ø '26)
909.495.521 (Ø '25)
|
27.33 6.222.765 |
340.136.335 547.639.006 |
62%
|
60 % |
| 21 | Lyft LYFT |
14.219.222.342 (∑ '26)
546.893.167 (Ø '26)
593.320.610 (Ø '25)
|
13.3 16.806.861 |
447.062.503 546.893.167 |
82%
|
92 % |
| 22 | Deutsche Bank DBK |
13.702.543.040 (∑ '26)
403.015.972 (Ø '26)
345.993.354 (Ø '25)
|
31 4.102.106 |
254.330.572 403.015.972 |
63%
|
116 % |
| 23 | Allianz ALV |
13.380.356.133 (∑ '26)
393.539.886 (Ø '26)
468.088.368 (Ø '25)
|
372.5 414.723 |
308.968.635 393.539.886 |
79%
|
84 % |
| 24 | Infineon IFX Vola Alert |
11.774.632.062 (∑ '26)
346.312.708 (Ø '26)
285.875.787 (Ø '25)
|
46.09 4.932.313 |
454.660.612 346.312.708 |
131%
|
121 % |
| 25 | Bayer BAYN Vola Alert |
11.737.933.309 (∑ '26)
345.233.333 (Ø '26)
170.544.030 (Ø '25)
|
45.81 12.902.807 |
1.182.155.177 345.233.333 |
342%
|
202 % |
| 26 | Münchener Rück MUV2 |
10.279.835.611 (∑ '26)
302.348.106 (Ø '26)
282.054.001 (Ø '25)
|
531.8 252.121 |
268.155.896 302.348.106 |
89%
|
107 % |
| 27 | Mercedes-Benz Group DAI |
9.662.159.225 (∑ '26)
284.181.154 (Ø '26)
267.430.647 (Ø '25)
|
59.4 1.784.592 |
212.009.530 284.181.154 |
75%
|
106 % |
| 28 | BASF BAS |
8.576.822.515 (∑ '26)
252.259.486 (Ø '26)
245.000.762 (Ø '25)
|
49.91 3.246.711 |
324.086.692 252.259.486 |
128%
|
103 % |
| 29 | Commerzbank CBK |
7.304.371.580 (∑ '26)
214.834.458 (Ø '26)
252.216.603 (Ø '25)
|
34.2 3.599.761 |
246.223.652 214.834.458 |
115% |
85 % |
| 30 | RWE RWE |
6.952.695.166 (∑ '26)
204.491.034 (Ø '26)
151.672.756 (Ø '25)
|
52.74 1.917.502 |
202.258.111 204.491.034 |
99% |
135 % |
| 31 | Deutsche Post DPW |
5.873.898.744 (∑ '26)
172.761.728 (Ø '26)
170.477.344 (Ø '25)
|
49.65 1.386.617 |
137.691.068 172.761.728 |
80%
|
101 % |
| 32 | Volkswagen Vz. VOW3 |
5.759.193.900 (∑ '26)
169.388.056 (Ø '26)
210.126.608 (Ø '25)
|
104.1 625.085 |
130.142.697 169.388.056 |
77%
|
81 % |
| 33 | NetEase NEH |
5.596.954.907 (∑ '26)
215.267.496 (Ø '26)
240.420.963 (Ø '25)
|
119.5 513.342 |
122.688.738 215.267.496 |
57%
|
90 % |
| 34 | BMW BMW |
5.491.676.536 (∑ '26)
161.519.898 (Ø '26)
188.494.031 (Ø '25)
|
91.8 749.983 |
137.696.879 161.519.898 |
85%
|
86 % |
| 35 | E.ON EOAN |
4.568.993.329 (∑ '26)
134.382.157 (Ø '26)
150.756.070 (Ø '25)
|
18.585 3.264.720 |
121.349.642 134.382.157 |
90%
|
89 % |
| 36 | Ambarella A8B |
4.062.476.713 (∑ '26)
126.952.397 (Ø '26)
15.598.849 (Ø '25)
|
65.79 368.324 |
48.464.072 126.952.397 |
38%
|
814 % |
| 37 | Merck KGaA MRK |
2.572.811.886 (∑ '26)
75.670.938 (Ø '26)
78.687.740 (Ø '25)
|
128.55 173.525 |
44.613.278 75.670.938 |
59%
|
96 % |
| 38 | Vipshop 1VPA |
2.550.679.665 (∑ '26)
77.293.323 (Ø '26)
103.685.513 (Ø '25)
|
17.45 971.771 |
33.914.808 77.293.323 |
44%
|
75 % |
| 39 | Fresenius FRE |
2.478.709.661 (∑ '26)
72.903.225 (Ø '26)
76.442.216 (Ø '25)
|
51.82 794.854 |
82.378.669 72.903.225 |
113% |
95 % |
| 40 | Erste Group EBS |
2.419.618.361 (∑ '26)
71.165.246 (Ø '26)
64.966.420 (Ø '25)
|
107.6 396.377 |
85.300.330 71.165.246 |
120% |
110 % |
| 41 | Lufthansa LHA |
2.357.255.590 (∑ '26)
69.331.047 (Ø '26)
84.275.259 (Ø '25)
|
9.19 3.564.521 |
65.515.896 69.331.047 |
94%
|
82 % |
| 42 | ThyssenKrupp TKA_DE Vola Alert |
2.325.939.027 (∑ '26)
68.409.971 (Ø '26)
83.371.940 (Ø '25)
|
11.115 3.390.000 |
75.359.700 68.409.971 |
110% |
82 % |
| 43 | Nemetschek NEM |
1.593.138.251 (∑ '26)
46.857.007 (Ø '26)
30.711.966 (Ø '25)
|
65.8 252.225 |
33.192.810 46.857.007 |
71%
|
153 % |
| 44 | JinkoSolar ZJS1 |
1.405.479.019 (∑ '26)
42.590.273 (Ø '26)
32.240.491 (Ø '25)
|
26.77 236.439 |
12.658.944 42.590.273 |
30%
|
132 % |
| 45 | Nordex NDX1 |
1.347.536.260 (∑ '26)
39.633.419 (Ø '26)
27.041.353 (Ø '25)
|
34.64 436.196 |
30.219.659 39.633.419 |
76%
|
147 % |
| 46 | Porsche Automobil Holding PAH3 |
1.346.274.629 (∑ '26)
39.596.313 (Ø '26)
47.410.991 (Ø '25)
|
36.21 379.390 |
27.475.424 39.596.313 |
69%
|
84 % |
| 47 | OMV OMV |
1.148.763.108 (∑ '26)
33.787.150 (Ø '26)
37.627.642 (Ø '25)
|
54.9 176.130 |
19.339.074 33.787.150 |
57%
|
90 % |
| 48 | voestalpine VOE Vola Alert |
1.073.021.493 (∑ '26)
31.559.456 (Ø '26)
16.517.599 (Ø '25)
|
48.08 811.162 |
78.001.338 31.559.456 |
247%
|
191 % |
| 49 | Aixtron AIXA |
1.038.626.260 (∑ '26)
30.547.831 (Ø '26)
22.035.262 (Ø '25)
|
23.73 508.653 |
24.140.671 30.547.831 |
79%
|
139 % |
| 50 | RBI RBI |
970.682.042 (∑ '26)
28.549.472 (Ø '26)
23.188.597 (Ø '25)
|
42.78 291.715 |
24.959.135 28.549.472 |
87%
|
123 % |
| 51 | K+S SDF |
934.742.003 (∑ '26)
27.492.412 (Ø '26)
27.756.278 (Ø '25)
|
14.36 465.671 |
13.374.071 27.492.412 |
49%
|
99 % |
| 52 | Verbund VER |
631.771.759 (∑ '26)
18.581.522 (Ø '26)
16.730.812 (Ø '25)
|
59.8 168.602 |
20.164.799 18.581.522 |
109% |
111 % |
| 53 | Roche Holding RHO |
554.849.366 (∑ '26)
16.813.617 (Ø '26)
16.980.956 (Ø '25)
|
376.4 33.290 |
25.060.712 16.813.617 |
149%
|
99 % |
| 54 | Wienerberger WIE Vola Alert |
474.839.801 (∑ '26)
13.965.877 (Ø '26)
13.007.072 (Ø '25)
|
30.86 320.087 |
19.755.770 13.965.877 |
141%
|
107 % |
| 55 | AT&S ATS |
439.352.800 (∑ '26)
12.922.141 (Ø '26)
4.906.762 (Ø '25)
|
52.2 104.967 |
10.958.555 12.922.141 |
85%
|
263 % |
| 56 | HelloFresh HFG |
434.745.134 (∑ '26)
12.786.622 (Ø '26)
20.146.541 (Ø '25)
|
5.084 1.270.127 |
12.914.651 12.786.622 |
101% |
63 % |
| 57 | Andritz ANDR |
391.597.704 (∑ '26)
11.517.580 (Ø '26)
10.199.622 (Ø '25)
|
74 54.919 |
8.128.012 11.517.580 |
71%
|
113 % |
| 58 | Volkswagen VOW |
373.648.196 (∑ '26)
10.989.653 (Ø '26)
12.843.064 (Ø '25)
|
104.5 39.986 |
8.357.074 10.989.653 |
76%
|
86 % |
| 59 | Evotec EVT |
303.763.649 (∑ '26)
8.934.225 (Ø '26)
13.961.368 (Ø '25)
|
6.198 688.698 |
8.537.100 8.934.225 |
96% |
64 % |
| 60 | Valneva VLA |
276.219.921 (∑ '26)
7.891.998 (Ø '26)
8.997.888 (Ø '25)
|
4.628 1.369.918 |
12.679.961 7.891.998 |
161%
|
88 % |
| 61 | BB Biotech BION |
268.797.004 (∑ '26)
8.145.364 (Ø '26)
6.289.779 (Ø '25)
|
46.1 91.571 |
8.442.846 8.145.364 |
104% |
130 % |
| 62 | SMA Solar S92 Vola Alert |
253.559.393 (∑ '26)
7.457.629 (Ø '26)
8.563.841 (Ø '25)
|
34.36 82.603 |
5.676.478 7.457.629 |
76%
|
87 % |
| 63 | VIG VIG |
230.102.457 (∑ '26)
6.767.719 (Ø '26)
4.151.595 (Ø '25)
|
65.5 45.217 |
5.923.427 6.767.719 |
88%
|
163 % |
| 64 | GoPro GPRO Vola Alert |
185.646.336 (∑ '26)
7.140.244 (Ø '26)
20.174.303 (Ø '25)
|
0.807 3.283.046 |
5.298.836 7.140.244 |
74%
|
35 % |
| 65 | SBO SBO Vola Alert |
136.607.808 (∑ '26)
4.017.877 (Ø '26)
2.406.900 (Ø '25)
|
36 63.860 |
4.597.920 4.017.877 |
114% |
167 % |
| 66 | Uniqa UQA |
135.661.792 (∑ '26)
3.990.053 (Ø '26)
3.786.638 (Ø '25)
|
16.56 223.094 |
7.388.873 3.990.053 |
185%
|
105 % |
| 67 | GFT Technologies GFT |
130.977.372 (∑ '26)
3.852.276 (Ø '26)
3.119.674 (Ø '25)
|
14.88 126.964 |
3.778.449 3.852.276 |
98% |
123 % |
| 68 | CA Immo CAI |
120.955.653 (∑ '26)
3.557.519 (Ø '26)
3.506.791 (Ø '25)
|
25.44 81.054 |
4.124.028 3.557.519 |
116% |
101 % |
| 69 | Deutsche Pfandbriefbank PBB |
119.489.860 (∑ '26)
3.514.408 (Ø '26)
3.692.955 (Ø '25)
|
3.716 596.631 |
4.434.162 3.514.408 |
126%
|
95 % |
| 70 | Lenzing LNZ |
112.196.128 (∑ '26)
3.299.886 (Ø '26)
2.901.377 (Ø '25)
|
26.1 88.003 |
4.593.757 3.299.886 |
139%
|
114 % |
| 71 | EVN EVN |
108.738.152 (∑ '26)
3.198.181 (Ø '26)
2.692.754 (Ø '25)
|
28.85 92.549 |
5.340.077 3.198.181 |
167%
|
119 % |
| 72 | Österreichische Post POST |
87.167.085 (∑ '26)
2.563.738 (Ø '26)
2.235.869 (Ø '25)
|
35.35 59.751 |
4.224.396 2.563.738 |
165%
|
115 % |
| 73 | Drillisch DRI |
83.399.993 (∑ '26)
2.452.941 (Ø '26)
2.946.948 (Ø '25)
|
24.15 52.214 |
2.521.936 2.452.941 |
103% |
83 % |
| 74 | Telekom Austria TKA |
36.006.800 (∑ '26)
1.059.024 (Ø '26)
1.271.652 (Ø '25)
|
9.93 50.238 |
997.727 1.059.024 |
94%
|
83 % |
| 75 | CPI Europe AG IIA |
34.461.911 (∑ '26)
1.013.586 (Ø '26)
1.603.401 (Ø '25)
|
16.29 18.151 |
591.360 1.013.586 |
58%
|
63 % |
| 76 | FACC FACC |
29.615.545 (∑ '26)
871.045 (Ø '26)
725.197 (Ø '25)
|
11.42 28.444 |
649.661 871.045 |
75%
|
120 % |
| 77 | Glencore GLEN Vola Alert |
20.631.966 (∑ '26)
897.042 (Ø '26)
3.629 (Ø '25)
|
5.818 55.780 |
649.056 897.042 |
72%
|
24720 % |
| 78 | ADVA Optical Networking ADV |
11.057.711 (∑ '26)
325.227 (Ø '26)
484.064 (Ø '25)
|
22.3 78 |
3.479 325.227 |
1%
|
67 % |
| 79 | Rocket Internet RKET Vola Alert |
10.910.013 (∑ '26)
320.883 (Ø '26)
90.326 (Ø '25)
|
24.2 16.934 |
819.606 320.883 |
255%
|
355 % |
| 80 | Polytec Group PYT |
8.586.396 (∑ '26)
252.541 (Ø '26)
97.953 (Ø '25)
|
3.92 11.028 |
86.460 252.541 |
34%
|
258 % |
| 81 | Zumtobel ZAG |
7.653.095 (∑ '26)
225.091 (Ø '26)
202.310 (Ø '25)
|
4.15 9.937 |
82.477 225.091 |
37%
|
111 % |
| 82 | Semperit SEM |
5.663.190 (∑ '26)
166.564 (Ø '26)
200.488 (Ø '25)
|
13.02 5.759 |
149.964 166.564 |
90%
|
83 % |
| 83 | bet-at-home.com BAH |
712.777 (∑ '26)
20.964 (Ø '26)
13.702 (Ø '25)
|
2.01 384 |
1.544 20.964 |
7%
|
153 % |
| 84 | Wirecard WDI |
199.229 (∑ '26)
5.860 (Ø '26)
4.053 (Ø '25)
|
0.015 618.047 |
18.541 5.860 |
316%
|
145 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
42.275 (∑ '26)
1.243 (Ø '26)
3.692 (Ø '25)
|
1.88 2.605 |
9.795 1.243 |
788%
|
34 % |
| 86 | Manz M5Z Vola Alert |
33.475 (∑ '26)
985 (Ø '26)
7.852 (Ø '25)
|
0.086 58 |
10 985 |
1%
|
13 % |
| 87 | Ahlers AAH Vola Alert |
9.662 (∑ '26)
284 (Ø '26)
21 (Ø '25)
|
0.022 0 |
0 284 |
0%
|
1352 % |
