30.12.25 Close bis 06.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
3.699.537.704.602 (∑ '26)
49.993.752.765 (Ø '26)
67.323.624.521 (Ø '25)
|
398.73 53.465.366 |
42.636.490.770 49.993.752.765 |
85%
|
74 % |
| 2 | Apple AAPL |
1.815.734.968.979 (∑ '26)
24.536.959.040 (Ø '26)
24.777.000.373 (Ø '25)
|
287.51 58.336.072 |
33.544.408.121 24.536.959.040 |
137%
|
99 % |
| 3 | Amazon AMZ |
1.634.044.405.052 (∑ '26)
22.081.681.149 (Ø '26)
19.178.315.844 (Ø '25)
|
274.99 44.551.956 |
24.502.684.761 22.081.681.149 |
111% |
115 % |
| 4 | Alphabet-A ABEA |
1.470.724.232.157 (∑ '26)
19.874.651.786 (Ø '26)
14.953.892.179 (Ø '25)
|
398.04 31.308.476 |
24.924.051.574 19.874.651.786 |
125% |
133 % |
| 5 | Meta FB2A |
1.426.188.852.763 (∑ '26)
19.272.822.335 (Ø '26)
20.232.749.970 (Ø '25)
|
612.88 19.915.460 |
24.411.574.250 19.272.822.335 |
127%
|
95 % |
| 6 | Netflix NFC |
621.719.069.359 (∑ '26)
8.401.609.045 (Ø '26)
8.685.858.824 (Ø '25)
|
88.27 41.932.443 |
7.402.753.487 8.401.609.045 |
88%
|
97 % |
| 7 | Berkshire Hathaway BRYN |
415.259.810.939 (∑ '26)
4.718.861.488 (Ø '26)
4.711.645.443 (Ø '25)
|
475.08 5.899.550 |
5.605.516.428 4.718.861.488 |
119% |
100 % |
| 8 | Alibaba Group Holding BABA |
295.918.352.415 (∑ '26)
3.362.708.550 (Ø '26)
5.095.693.577 (Ø '25)
|
141 10.698.816 |
3.017.066.112 3.362.708.550 |
90%
|
66 % |
| 9 | PayPal PYPL |
146.026.690.969 (∑ '26)
1.973.333.662 (Ø '26)
1.746.199.542 (Ø '25)
|
46.27 19.820.098 |
1.834.151.869 1.973.333.662 |
93%
|
113 % |
| 10 | Amgen AMGN |
142.832.708.342 (∑ '26)
1.930.171.734 (Ø '26)
1.627.403.435 (Ø '25)
|
331.11 2.874.747 |
1.903.714.958 1.930.171.734 |
99% |
119 % |
| 11 | Gilead Sciences GILD |
137.868.144.208 (∑ '26)
1.863.083.030 (Ø '26)
1.733.370.013 (Ø '25)
|
136.3 6.351.160 |
1.731.326.216 1.863.083.030 |
93%
|
107 % |
| 12 | SAP SAP |
90.337.335.386 (∑ '26)
1.038.360.177 (Ø '26)
771.839.137 (Ø '25)
|
151.38 3.630.721 |
1.099.237.090 1.038.360.177 |
106% |
135 % |
| 13 | Pinterest PINS |
66.403.384.649 (∑ '26)
754.583.916 (Ø '26)
778.884.702 (Ø '25)
|
21.55 27.504.448 |
1.185.441.709 754.583.916 |
157%
|
97 % |
| 14 | Novartis NOVN |
64.653.023.711 (∑ '26)
751.779.345 (Ø '26)
639.766.628 (Ø '25)
|
113.3 2.598.547 |
588.830.750 751.779.345 |
78%
|
118 % |
| 15 | Siemens SIE |
56.853.358.452 (∑ '26)
653.486.879 (Ø '26)
530.313.401 (Ø '25)
|
266.2 1.225.753 |
652.590.897 653.486.879 |
100% |
123 % |
| 16 | Nestlé NESR |
52.383.050.492 (∑ '26)
609.105.238 (Ø '26)
645.655.530 (Ø '25)
|
77.48 2.587.595 |
400.973.721 609.105.238 |
66%
|
94 % |
| 17 | Baidu B1C Vola Alert |
50.429.787.707 (∑ '26)
681.483.618 (Ø '26)
914.634.417 (Ø '25)
|
140.59 4.578.312 |
1.287.329.768 681.483.618 |
189%
|
75 % |
| 18 | Airbus Group AIR |
42.914.502.054 (∑ '26)
487.664.796 (Ø '26)
379.607.803 (Ø '25)
|
183.44 1.289.497 |
473.090.659 487.664.796 |
97% |
128 % |
| 19 | Allianz ALV |
42.234.955.218 (∑ '26)
485.459.255 (Ø '26)
468.088.368 (Ø '25)
|
388.7 772.357 |
600.430.332 485.459.255 |
124% |
104 % |
| 20 | jd.com 013A Vola Alert |
41.004.921.135 (∑ '26)
554.120.556 (Ø '26)
909.495.521 (Ø '25)
|
30.69 10.348.363 |
635.182.521 554.120.556 |
115% |
61 % |
| 21 | Deutsche Telekom DTE |
40.730.445.199 (∑ '26)
468.166.037 (Ø '26)
420.503.719 (Ø '25)
|
27.7 6.245.677 |
346.010.506 468.166.037 |
74%
|
111 % |
| 22 | Infineon IFX |
36.574.391.760 (∑ '26)
420.395.308 (Ø '26)
285.875.787 (Ø '25)
|
59.5 6.192.887 |
736.953.553 420.395.308 |
175%
|
147 % |
| 23 | Lyft LYFT |
35.228.624.539 (∑ '26)
476.062.494 (Ø '26)
593.320.610 (Ø '25)
|
14.23 16.392.935 |
466.542.930 476.062.494 |
98% |
80 % |
| 24 | Deutsche Bank DBK |
33.650.252.393 (∑ '26)
386.784.510 (Ø '26)
345.993.354 (Ø '25)
|
27.2 4.429.115 |
240.943.856 386.784.510 |
62%
|
112 % |
| 25 | Münchener Rück MUV2 |
27.742.234.043 (∑ '26)
318.876.253 (Ø '26)
282.054.001 (Ø '25)
|
511.6 362.635 |
371.048.132 318.876.253 |
116% |
113 % |
| 26 | BASF BAS Vola Alert |
27.020.025.125 (∑ '26)
310.575.001 (Ø '26)
245.000.762 (Ø '25)
|
50.91 4.676.227 |
476.133.433 310.575.001 |
153%
|
127 % |
| 27 | Mercedes-Benz Group DAI |
26.230.968.302 (∑ '26)
301.505.383 (Ø '26)
267.430.647 (Ø '25)
|
50.32 3.015.028 |
303.432.418 301.505.383 |
101% |
113 % |
| 28 | Bayer BAYN |
25.162.771.004 (∑ '26)
289.227.253 (Ø '26)
170.544.030 (Ø '25)
|
37.43 2.471.374 |
185.007.058 289.227.253 |
64%
|
170 % |
| 29 | Commerzbank CBK |
19.466.590.890 (∑ '26)
223.753.918 (Ø '26)
252.216.603 (Ø '25)
|
36.92 2.704.266 |
199.683.001 223.753.918 |
89%
|
89 % |
| 30 | Deutsche Post DPW |
18.442.892.774 (∑ '26)
211.987.273 (Ø '26)
170.477.344 (Ø '25)
|
47.32 1.996.139 |
188.914.595 211.987.273 |
89%
|
124 % |
| 31 | RWE RWE |
18.415.590.285 (∑ '26)
211.673.452 (Ø '26)
151.672.756 (Ø '25)
|
58.46 1.446.675 |
169.145.241 211.673.452 |
80%
|
140 % |
| 32 | BMW BMW |
15.276.506.633 (∑ '26)
175.592.030 (Ø '26)
188.494.031 (Ø '25)
|
82.36 1.157.600 |
190.679.872 175.592.030 |
109% |
93 % |
| 33 | Volkswagen Vz. VOW3 |
14.835.482.197 (∑ '26)
170.522.784 (Ø '26)
210.126.608 (Ø '25)
|
88.08 726.647 |
128.006.136 170.522.784 |
75%
|
81 % |
| 34 | NetEase NEH |
14.098.082.213 (∑ '26)
190.514.624 (Ø '26)
240.420.963 (Ø '25)
|
118.37 732.615 |
173.439.275 190.514.624 |
91%
|
79 % |
| 35 | E.ON EOAN |
13.932.766.864 (∑ '26)
160.146.746 (Ø '26)
150.756.070 (Ø '25)
|
18.075 4.254.152 |
153.787.595 160.146.746 |
96% |
106 % |
| 36 | Ambarella A8B |
9.639.379.124 (∑ '26)
110.797.461 (Ø '26)
15.598.849 (Ø '25)
|
75.48 962.118 |
145.241.333 110.797.461 |
131%
|
710 % |
| 37 | Lufthansa LHA |
8.492.593.259 (∑ '26)
97.616.014 (Ø '26)
84.275.259 (Ø '25)
|
8.372 8.180.799 |
136.979.298 97.616.014 |
140%
|
116 % |
| 38 | Fresenius FRE |
7.880.306.323 (∑ '26)
90.578.234 (Ø '26)
76.442.216 (Ø '25)
|
40.74 1.319.732 |
107.531.763 90.578.234 |
119% |
118 % |
| 39 | Merck KGaA MRK |
6.948.361.622 (∑ '26)
79.866.226 (Ø '26)
78.687.740 (Ø '25)
|
114.75 295.190 |
67.746.105 79.866.226 |
85%
|
101 % |
| 40 | Erste Group EBS |
6.886.712.535 (∑ '26)
79.157.615 (Ø '26)
64.966.420 (Ø '25)
|
99.95 458.375 |
91.629.163 79.157.615 |
116% |
122 % |
| 41 | Vipshop 1VPA |
6.104.417.335 (∑ '26)
69.368.379 (Ø '26)
103.685.513 (Ø '25)
|
14.54 2.257.760 |
65.655.661 69.368.379 |
95% |
67 % |
| 42 | ThyssenKrupp TKA_DE |
5.805.219.277 (∑ '26)
66.726.658 (Ø '26)
83.371.940 (Ø '25)
|
10.795 3.393.131 |
73.257.698 66.726.658 |
110% |
80 % |
| 43 | Aixtron AIXA |
5.674.032.013 (∑ '26)
65.218.759 (Ø '26)
22.035.262 (Ø '25)
|
48.99 820.813 |
80.423.258 65.218.759 |
123% |
296 % |
| 44 | Nordex NDX1 |
4.699.290.850 (∑ '26)
54.014.837 (Ø '26)
27.041.353 (Ø '25)
|
47.98 540.875 |
51.902.365 54.014.837 |
96% |
200 % |
| 45 | OMV OMV |
3.930.102.750 (∑ '26)
45.173.595 (Ø '26)
37.627.642 (Ø '25)
|
60.25 461.809 |
55.647.985 45.173.595 |
123% |
120 % |
| 46 | K+S SDF |
3.594.700.150 (∑ '26)
41.318.393 (Ø '26)
27.756.278 (Ø '25)
|
15.46 907.713 |
28.066.486 41.318.393 |
68%
|
149 % |
| 47 | Porsche Automobil Holding PAH3 |
3.451.986.871 (∑ '26)
39.678.010 (Ø '26)
47.410.991 (Ø '25)
|
31.68 451.678 |
28.618.318 39.678.010 |
72%
|
84 % |
| 48 | Nemetschek NEM |
3.355.670.716 (∑ '26)
38.570.928 (Ø '26)
30.711.966 (Ø '25)
|
64.5 233.438 |
30.113.502 38.570.928 |
78%
|
126 % |
| 49 | JinkoSolar ZJS1 |
2.990.858.048 (∑ '26)
33.987.023 (Ø '26)
32.240.491 (Ø '25)
|
23.33 522.793 |
24.393.521 33.987.023 |
72%
|
105 % |
| 50 | RBI RBI |
2.859.364.858 (∑ '26)
32.866.263 (Ø '26)
23.188.597 (Ø '25)
|
46 366.620 |
33.729.040 32.866.263 |
103% |
142 % |
| 51 | voestalpine VOE |
2.639.555.941 (∑ '26)
30.339.723 (Ø '26)
16.517.599 (Ø '25)
|
45.54 232.780 |
21.201.602 30.339.723 |
70%
|
184 % |
| 52 | Verbund VER |
1.958.261.926 (∑ '26)
22.508.758 (Ø '26)
16.730.812 (Ø '25)
|
59.95 146.511 |
17.566.669 22.508.758 |
78%
|
135 % |
| 53 | Roche Holding RHO |
1.855.837.734 (∑ '26)
21.579.509 (Ø '26)
16.980.956 (Ø '25)
|
326.2 26.284 |
17.147.682 21.579.509 |
79%
|
127 % |
| 54 | AT&S ATS |
1.660.806.047 (∑ '26)
19.089.725 (Ø '26)
4.906.762 (Ø '25)
|
100.4 200.242 |
40.208.594 19.089.725 |
211%
|
389 % |
| 55 | Wienerberger WIE |
1.530.868.942 (∑ '26)
17.596.195 (Ø '26)
13.007.072 (Ø '25)
|
25.98 391.289 |
20.331.376 17.596.195 |
116% |
135 % |
| 56 | Andritz ANDR |
1.211.729.820 (∑ '26)
13.927.929 (Ø '26)
10.199.622 (Ø '25)
|
76 97.545 |
14.826.840 13.927.929 |
106% |
137 % |
| 57 | Volkswagen VOW |
1.005.023.832 (∑ '26)
11.551.998 (Ø '26)
12.843.064 (Ø '25)
|
90.45 72.665 |
13.145.099 11.551.998 |
114% |
90 % |
| 58 | SMA Solar S92 Vola Alert |
964.074.883 (∑ '26)
11.081.320 (Ø '26)
8.563.841 (Ø '25)
|
60 102.840 |
12.340.800 11.081.320 |
111% |
129 % |
| 59 | HelloFresh HFG |
937.875.151 (∑ '26)
10.780.174 (Ø '26)
20.146.541 (Ø '25)
|
4.318 1.382.789 |
11.941.766 10.780.174 |
111% |
54 % |
| 60 | GoPro GPRO Vola Alert |
901.390.382 (∑ '26)
12.180.951 (Ø '26)
20.174.303 (Ø '25)
|
1.4 5.218.072 |
14.610.602 12.180.951 |
120% |
60 % |
| 61 | Valneva VLA Vola Alert |
844.416.055 (∑ '26)
9.595.637 (Ø '26)
8.997.888 (Ø '25)
|
2.45 1.440.665 |
7.059.259 9.595.637 |
74%
|
107 % |
| 62 | Evotec EVT Vola Alert |
791.810.700 (∑ '26)
9.101.272 (Ø '26)
13.961.368 (Ø '25)
|
5.265 1.127.527 |
11.872.859 9.101.272 |
130%
|
65 % |
| 63 | BB Biotech BION |
790.793.150 (∑ '26)
9.195.269 (Ø '26)
6.289.779 (Ø '25)
|
44.85 94.636 |
8.488.849 9.195.269 |
92%
|
146 % |
| 64 | VIG VIG |
634.094.806 (∑ '26)
7.288.446 (Ø '26)
4.151.595 (Ø '25)
|
66.5 55.802 |
7.421.666 7.288.446 |
102% |
176 % |
| 65 | Uniqa UQA |
432.871.372 (∑ '26)
4.975.533 (Ø '26)
3.786.638 (Ø '25)
|
17 202.460 |
6.883.640 4.975.533 |
138%
|
131 % |
| 66 | Deutsche Pfandbriefbank PBB |
348.508.191 (∑ '26)
4.005.841 (Ø '26)
3.692.955 (Ø '25)
|
3.292 378.833 |
2.494.236 4.005.841 |
62%
|
108 % |
| 67 | CA Immo CAI |
323.817.827 (∑ '26)
3.722.044 (Ø '26)
3.506.791 (Ø '25)
|
26.95 120.018 |
6.468.970 3.722.044 |
174%
|
106 % |
| 68 | SBO SBO Vola Alert |
313.569.751 (∑ '26)
3.604.250 (Ø '26)
2.406.900 (Ø '25)
|
33.5 50.668 |
3.394.756 3.604.250 |
94%
|
150 % |
| 69 | GFT Technologies GFT Vola Alert |
311.811.701 (∑ '26)
3.584.043 (Ø '26)
3.119.674 (Ø '25)
|
22 304.250 |
13.387.000 3.584.043 |
374%
|
115 % |
| 70 | Österreichische Post POST |
304.201.046 (∑ '26)
3.496.564 (Ø '26)
2.235.869 (Ø '25)
|
31 64.635 |
4.007.370 3.496.564 |
115% |
156 % |
| 71 | Lenzing LNZ |
287.285.789 (∑ '26)
3.302.136 (Ø '26)
2.901.377 (Ø '25)
|
24.05 171.433 |
8.245.927 3.302.136 |
250%
|
114 % |
| 72 | EVN EVN |
268.678.190 (∑ '26)
3.088.255 (Ø '26)
2.692.754 (Ø '25)
|
29.45 108.368 |
6.382.875 3.088.255 |
207%
|
115 % |
| 73 | Drillisch DRI |
249.483.882 (∑ '26)
2.867.631 (Ø '26)
2.946.948 (Ø '25)
|
22.5 16.216 |
729.720 2.867.631 |
25%
|
97 % |
| 74 | FACC FACC Vola Alert |
169.274.031 (∑ '26)
1.945.679 (Ø '26)
725.197 (Ø '25)
|
13.72 62.155 |
1.705.533 1.945.679 |
88%
|
268 % |
| 75 | CPI Europe AG IIA |
120.234.355 (∑ '26)
1.382.004 (Ø '26)
1.603.401 (Ø '25)
|
15.66 17.513 |
548.507 1.382.004 |
40%
|
86 % |
| 76 | Telekom Austria TKA |
78.407.835 (∑ '26)
901.239 (Ø '26)
1.271.652 (Ø '25)
|
9.87 31.013 |
612.197 901.239 |
68%
|
71 % |
| 77 | ADVA Optical Networking ADV |
72.475.446 (∑ '26)
833.051 (Ø '26)
484.064 (Ø '25)
|
23 1.682 |
77.372 833.051 |
9%
|
172 % |
| 78 | Semperit SEM |
42.466.611 (∑ '26)
488.122 (Ø '26)
200.488 (Ø '25)
|
15 5.418 |
162.540 488.122 |
33%
|
243 % |
| 79 | Glencore GLEN |
34.904.758 (∑ '26)
528.860 (Ø '26)
3.629 (Ø '25)
|
6.52 20.240 |
263.930 528.860 |
50%
|
14574 % |
| 80 | Rocket Internet RKET |
24.143.087 (∑ '26)
277.507 (Ø '26)
90.326 (Ø '25)
|
26.2 2.862 |
149.969 277.507 |
54%
|
307 % |
| 81 | Zumtobel ZAG Vola Alert |
20.106.731 (∑ '26)
231.112 (Ø '26)
202.310 (Ø '25)
|
3.79 29.639 |
224.664 231.112 |
97% |
114 % |
| 82 | Polytec Group PYT |
17.476.842 (∑ '26)
200.883 (Ø '26)
97.953 (Ø '25)
|
4.35 18.902 |
164.447 200.883 |
82%
|
205 % |
| 83 | bet-at-home.com BAH Vola Alert |
3.816.737 (∑ '26)
43.871 (Ø '26)
13.702 (Ø '25)
|
2.6 52.069 |
270.759 43.871 |
617%
|
320 % |
| 84 | Wirecard WDI |
303.574 (∑ '26)
3.489 (Ø '26)
4.053 (Ø '25)
|
0.016 17.704 |
567 3.489 |
16%
|
86 % |
| 85 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
98.359 (∑ '26)
1.131 (Ø '26)
3.692 (Ø '25)
|
1.9 1.726 |
6.559 1.131 |
580%
|
31 % |
| 86 | Manz M5Z Vola Alert |
52.224 (∑ '26)
600 (Ø '26)
7.852 (Ø '25)
|
0.075 10 |
2 600 |
0%
|
8 % |
| 87 | Ahlers AAH Vola Alert |
9.859 (∑ '26)
113 (Ø '26)
21 (Ø '25)
|
0.01 1.600 |
32 113 |
28%
|
539 % |
