30.12.24 Close bis 08.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
15.528.382.495.811 (∑ '25)
66.932.683.172 (Ø '25)
45.030.374.097 (Ø '24)
|
439.58 69.165.753 |
60.807.763.407 66.932.683.172 |
91%
|
149 % |
| 2 | Apple AAPL |
5.774.742.569.204 (∑ '25)
24.891.131.764 (Ø '25)
23.338.797.204 (Ø '24)
|
277.89 38.210.365 |
21.236.556.660 24.891.131.764 |
85%
|
107 % |
| 3 | Meta FB2A |
4.722.655.297.993 (∑ '25)
20.268.906.858 (Ø '25)
14.782.374.003 (Ø '24)
|
666.8 13.160.913 |
17.551.393.577 20.268.906.858 |
87%
|
137 % |
| 4 | Amazon AMZ |
4.495.447.353.550 (∑ '25)
19.376.928.248 (Ø '25)
15.111.491.898 (Ø '24)
|
226.89 35.019.054 |
15.890.946.324 19.376.928.248 |
82%
|
128 % |
| 5 | Alphabet-A ABEA |
3.417.559.731.599 (∑ '25)
14.794.630.873 (Ø '25)
8.993.730.621 (Ø '24)
|
313.72 33.909.175 |
21.275.972.762 14.794.630.873 |
144%
|
164 % |
| 6 | Netflix NFC Vola Alert |
2.028.718.456.314 (∑ '25)
8.744.476.105 (Ø '25)
4.760.780.107 (Ø '24)
|
96.82 100.906.259 |
19.539.487.993 8.744.476.105 |
223%
|
184 % |
| 7 | Alibaba Group Holding BABA |
1.241.500.822.457 (∑ '25)
5.260.596.705 (Ø '25)
2.889.430.461 (Ø '24)
|
155.96 6.458.051 |
2.014.395.268 5.260.596.705 |
38%
|
182 % |
| 8 | Berkshire Hathaway BRYN |
1.114.951.429.490 (∑ '25)
4.724.370.464 (Ø '25)
3.150.154.910 (Ø '24)
|
491.43 4.573.998 |
4.495.599.674 4.724.370.464 |
95% |
150 % |
| 9 | PayPal PYPL |
402.381.663.215 (∑ '25)
1.741.911.962 (Ø '25)
1.707.370.614 (Ø '24)
|
61.12 12.543.896 |
1.533.365.847 1.741.911.962 |
88%
|
102 % |
| 10 | Gilead Sciences GILD |
400.525.231.672 (∑ '25)
1.733.875.462 (Ø '25)
1.089.926.035 (Ø '24)
|
121.19 8.870.661 |
2.150.070.813 1.733.875.462 |
124% |
159 % |
| 11 | Amgen AMGN |
371.096.036.267 (∑ '25)
1.606.476.347 (Ø '25)
1.604.061.104 (Ø '24)
|
321.23 3.510.785 |
2.255.538.931 1.606.476.347 |
140%
|
100 % |
| 12 | jd.com 013A |
215.862.602.596 (∑ '25)
934.470.141 (Ø '25)
903.806.758 (Ø '24)
|
29.92 6.452.728 |
386.131.244 934.470.141 |
41%
|
103 % |
| 13 | Baidu B1C Vola Alert |
215.220.796.468 (∑ '25)
931.691.760 (Ø '25)
698.064.911 (Ø '24)
|
130.06 4.197.198 |
1.091.775.144 931.691.760 |
117% |
133 % |
| 14 | SAP SAP |
188.411.160.172 (∑ '25)
781.789.046 (Ø '25)
568.591.752 (Ø '24)
|
210 798.949 |
335.558.580 781.789.046 |
43%
|
137 % |
| 15 | Pinterest PINS |
181.620.028.368 (∑ '25)
769.576.391 (Ø '25)
674.949.430 (Ø '24)
|
27.18 10.388.169 |
564.700.867 769.576.391 |
73%
|
114 % |
| 16 | Nestlé NESR |
153.980.039.278 (∑ '25)
649.704.807 (Ø '25)
720.645.902 (Ø '24)
|
77.95 3.421.619 |
533.430.402 649.704.807 |
82%
|
90 % |
| 17 | Novartis NOVN |
151.288.732.403 (∑ '25)
638.349.082 (Ø '25)
577.293.277 (Ø '24)
|
106.82 2.451.246 |
523.684.195 638.349.082 |
82%
|
111 % |
| 18 | Lyft LYFT |
140.718.271.742 (∑ '25)
601.360.136 (Ø '25)
432.783.165 (Ø '24)
|
22.49 12.344.138 |
555.239.327 601.360.136 |
92%
|
139 % |
| 19 | Siemens SIE |
128.633.335.220 (∑ '25)
533.748.279 (Ø '25)
408.255.756 (Ø '24)
|
234.05 759.515 |
355.528.972 533.748.279 |
67%
|
131 % |
| 20 | Allianz ALV Vola Alert |
113.926.844.281 (∑ '25)
472.725.495 (Ø '25)
361.130.561 (Ø '24)
|
380.7 790.268 |
601.710.055 472.725.495 |
127%
|
131 % |
| 21 | Deutsche Telekom DTE |
102.584.634.762 (∑ '25)
425.662.385 (Ø '25)
319.358.640 (Ø '24)
|
26.85 6.333.770 |
340.123.449 425.662.385 |
80%
|
133 % |
| 22 | Airbus Group AIR |
92.742.237.461 (∑ '25)
383.232.386 (Ø '25)
305.756.165 (Ø '24)
|
195.44 791.687 |
309.454.615 383.232.386 |
81%
|
125 % |
| 23 | Deutsche Bank DBK |
84.317.067.618 (∑ '25)
349.863.351 (Ø '25)
208.508.879 (Ø '24)
|
32.13 4.529.161 |
291.043.886 349.863.351 |
83%
|
168 % |
| 24 | Barrick Gold ABR |
75.519.811.821 (∑ '25)
858.179.680 (Ø '25)
745.402.510 (Ø '24)
|
16.868 4.897 |
165.205 858.179.680 |
0%
|
115 % |
| 25 | Infineon IFX |
69.494.061.617 (∑ '25)
288.357.102 (Ø '25)
269.313.277 (Ø '24)
|
37.505 2.047.779 |
153.603.903 288.357.102 |
53%
|
107 % |
| 26 | Münchener Rück MUV2 |
68.137.357.167 (∑ '25)
282.727.623 (Ø '25)
227.849.438 (Ø '24)
|
540.8 127.241 |
137.623.866 282.727.623 |
49%
|
124 % |
| 27 | Mercedes-Benz Group DAI |
65.088.144.517 (∑ '25)
270.075.288 (Ø '25)
361.185.188 (Ø '24)
|
61.08 1.531.183 |
187.049.315 270.075.288 |
69%
|
75 % |
| 28 | Commerzbank CBK |
61.261.298.059 (∑ '25)
254.196.258 (Ø '25)
169.104.618 (Ø '24)
|
34.64 1.853.863 |
128.435.629 254.196.258 |
51%
|
150 % |
| 29 | BASF BAS |
59.866.135.881 (∑ '25)
248.407.203 (Ø '25)
211.909.456 (Ø '24)
|
43.25 1.611.326 |
139.379.699 248.407.203 |
56%
|
117 % |
| 30 | NetEase NEH |
57.153.549.745 (∑ '25)
247.417.964 (Ø '25)
311.329.419 (Ø '24)
|
136.86 620.230 |
169.769.356 247.417.964 |
69%
|
79 % |
| 31 | Volkswagen Vz. VOW3 |
51.348.684.422 (∑ '25)
213.065.081 (Ø '25)
217.962.534 (Ø '24)
|
106.85 521.851 |
111.519.559 213.065.081 |
52%
|
98 % |
| 32 | BMW BMW |
45.805.501.104 (∑ '25)
190.064.320 (Ø '25)
194.250.356 (Ø '24)
|
97.42 871.199 |
169.744.413 190.064.320 |
89%
|
98 % |
| 33 | Deutsche Post DPW |
41.360.740.571 (∑ '25)
171.621.330 (Ø '25)
186.223.353 (Ø '24)
|
45.9 1.108.716 |
101.780.129 171.621.330 |
59%
|
92 % |
| 34 | Bayer BAYN Vola Alert |
40.677.551.918 (∑ '25)
168.786.522 (Ø '25)
202.408.729 (Ø '24)
|
36.31 5.732.064 |
416.262.488 168.786.522 |
247%
|
83 % |
| 35 | RWE RWE |
37.046.051.559 (∑ '25)
153.718.056 (Ø '25)
153.638.582 (Ø '24)
|
43.67 1.103.024 |
96.338.116 153.718.056 |
63%
|
100 % |
| 36 | E.ON EOAN |
36.383.122.874 (∑ '25)
150.967.315 (Ø '25)
121.530.454 (Ø '24)
|
15.565 2.726.196 |
84.866.481 150.967.315 |
56%
|
124 % |
| 37 | Vipshop 1VPA |
24.440.340.312 (∑ '25)
103.560.764 (Ø '25)
115.750.763 (Ø '24)
|
20.16 2.501.499 |
100.860.440 103.560.764 |
97% |
89 % |
| 38 | Lufthansa LHA |
20.556.450.348 (∑ '25)
85.296.474 (Ø '25)
71.039.652 (Ø '24)
|
8.126 3.028.453 |
49.218.418 85.296.474 |
58%
|
120 % |
| 39 | ThyssenKrupp TKA_DE Vola Alert |
20.470.840.209 (∑ '25)
84.941.246 (Ø '25)
28.186.524 (Ø '24)
|
8.938 12.032.306 |
215.089.502 84.941.246 |
253%
|
301 % |
| 40 | Merck KGaA MRK |
19.142.818.386 (∑ '25)
79.430.782 (Ø '25)
85.330.773 (Ø '24)
|
118.05 343.028 |
80.988.911 79.430.782 |
102% |
93 % |
| 41 | Fresenius FRE |
18.521.896.544 (∑ '25)
76.854.343 (Ø '25)
59.692.570 (Ø '24)
|
46.96 424.568 |
39.875.427 76.854.343 |
52%
|
129 % |
| 42 | Erste Group EBS |
15.473.754.009 (∑ '25)
64.206.448 (Ø '25)
43.889.046 (Ø '24)
|
97.95 266.442 |
52.195.988 64.206.448 |
81%
|
146 % |
| 43 | Porsche Automobil Holding PAH3 |
11.389.799.530 (∑ '25)
47.260.579 (Ø '25)
67.282.885 (Ø '24)
|
41.05 767.188 |
62.986.135 47.260.579 |
133%
|
70 % |
| 44 | OMV OMV |
9.209.570.338 (∑ '25)
38.213.985 (Ø '25)
30.235.620 (Ø '24)
|
47.6 200.952 |
19.130.630 38.213.985 |
50%
|
126 % |
| 45 | JinkoSolar ZJS1 |
7.648.679.605 (∑ '25)
32.409.659 (Ø '25)
53.515.699 (Ø '24)
|
25.49 693.479 |
35.353.559 32.409.659 |
109% |
61 % |
| 46 | Nemetschek NEM |
7.452.336.338 (∑ '25)
30.922.557 (Ø '25)
17.413.547 (Ø '24)
|
91.75 104.711 |
19.214.469 30.922.557 |
62%
|
178 % |
| 47 | K+S SDF |
6.730.192.458 (∑ '25)
27.926.110 (Ø '25)
24.097.002 (Ø '24)
|
11.65 674.908 |
15.725.356 27.926.110 |
56%
|
116 % |
| 48 | Nordex NDX1 |
6.493.007.951 (∑ '25)
26.941.942 (Ø '25)
18.079.607 (Ø '24)
|
26.38 426.889 |
22.522.664 26.941.942 |
84%
|
149 % |
| 49 | RBI RBI Vola Alert |
5.463.911.424 (∑ '25)
22.671.832 (Ø '25)
12.541.252 (Ø '24)
|
36.36 640.118 |
46.549.381 22.671.832 |
205%
|
181 % |
| 50 | Aixtron AIXA |
5.416.170.896 (∑ '25)
22.473.738 (Ø '25)
32.331.112 (Ø '24)
|
17.625 543.649 |
19.163.627 22.473.738 |
85%
|
70 % |
| 51 | HelloFresh HFG Vola Alert |
4.904.337.447 (∑ '25)
20.349.948 (Ø '25)
31.858.506 (Ø '24)
|
5.68 2.123.091 |
24.118.314 20.349.948 |
119% |
64 % |
| 52 | GoPro GPRO |
4.814.215.020 (∑ '25)
20.840.758 (Ø '25)
5.963.903 (Ø '24)
|
1.88 3.732.033 |
14.032.444 20.840.758 |
67%
|
349 % |
| 53 | Verbund VER |
4.068.072.447 (∑ '25)
16.879.969 (Ø '25)
18.731.535 (Ø '24)
|
63.4 92.638 |
11.746.498 16.879.969 |
70%
|
90 % |
| 54 | Roche Holding RHO |
3.996.634.491 (∑ '25)
16.863.437 (Ø '25)
18.289.775 (Ø '24)
|
325.6 25.166 |
16.388.099 16.863.437 |
97% |
92 % |
| 55 | voestalpine VOE |
3.912.891.247 (∑ '25)
16.236.063 (Ø '25)
12.656.041 (Ø '24)
|
37.7 359.158 |
27.080.513 16.236.063 |
167%
|
128 % |
| 56 | Evotec EVT Vola Alert |
3.426.050.810 (∑ '25)
14.215.978 (Ø '25)
26.148.074 (Ø '24)
|
5.104 3.220.614 |
32.876.028 14.215.978 |
231%
|
54 % |
| 57 | Wienerberger WIE |
3.131.939.524 (∑ '25)
12.995.600 (Ø '25)
20.481.747 (Ø '24)
|
28.5 243.370 |
13.872.090 12.995.600 |
107% |
63 % |
| 58 | Volkswagen VOW |
3.099.399.189 (∑ '25)
12.860.578 (Ø '25)
15.668.102 (Ø '24)
|
108.1 91.250 |
19.728.250 12.860.578 |
153%
|
82 % |
| 59 | Ambarella A8B Vola Alert |
2.559.302.247 (∑ '25)
10.708.378 (Ø '25)
3.329 (Ø '24)
|
76.69 1.041.639 |
159.766.590 10.708.378 |
1492%
|
321659 % |
| 60 | Andritz ANDR |
2.430.248.509 (∑ '25)
10.084.019 (Ø '25)
11.806.144 (Ø '24)
|
64.25 98.307 |
12.632.450 10.084.019 |
125% |
85 % |
| 61 | Valneva VLA |
2.238.255.485 (∑ '25)
9.248.990 (Ø '25)
3.536.971 (Ø '24)
|
3.786 343.837 |
2.603.534 9.248.990 |
28%
|
261 % |
| 62 | SMA Solar S92 Vola Alert |
2.063.361.193 (∑ '25)
8.561.665 (Ø '25)
10.930.304 (Ø '24)
|
35.58 126.746 |
9.019.245 8.561.665 |
105% |
78 % |
| 63 | BB Biotech BION |
1.500.049.114 (∑ '25)
6.329.321 (Ø '25)
5.768.421 (Ø '24)
|
46 86.955 |
7.999.860 6.329.321 |
126%
|
110 % |
| 64 | AT&S ATS |
1.189.991.988 (∑ '25)
4.937.726 (Ø '25)
3.629.592 (Ø '24)
|
31.8 34.253 |
2.178.491 4.937.726 |
44%
|
136 % |
| 65 | Uniqa UQA |
906.456.776 (∑ '25)
3.761.231 (Ø '25)
2.170.861 (Ø '24)
|
15.22 190.156 |
5.788.349 3.761.231 |
154%
|
173 % |
| 66 | Deutsche Pfandbriefbank PBB |
899.267.037 (∑ '25)
3.731.398 (Ø '25)
4.446.015 (Ø '24)
|
4.61 472.885 |
4.360.000 3.731.398 |
117% |
84 % |
| 67 | VIG VIG Vola Alert |
880.860.718 (∑ '25)
3.655.024 (Ø '25)
1.776.016 (Ø '24)
|
56.3 121.653 |
13.698.128 3.655.024 |
375%
|
206 % |
| 68 | CA Immo CAI |
850.431.176 (∑ '25)
3.528.760 (Ø '25)
26.985.361 (Ø '24)
|
23.04 57.647 |
2.656.374 3.528.760 |
75%
|
13 % |
| 69 | GFT Technologies GFT |
765.690.208 (∑ '25)
3.177.138 (Ø '25)
1.779.353 (Ø '24)
|
17.64 42.574 |
1.502.011 3.177.138 |
47%
|
179 % |
| 70 | Drillisch DRI |
718.876.023 (∑ '25)
2.982.888 (Ø '25)
1.756.659 (Ø '24)
|
23.75 36.343 |
1.726.293 2.982.888 |
58%
|
170 % |
| 71 | Lenzing LNZ |
689.652.506 (∑ '25)
2.861.629 (Ø '25)
2.385.149 (Ø '24)
|
22.65 80.122 |
3.629.527 2.861.629 |
127%
|
120 % |
| 72 | EVN EVN |
637.742.635 (∑ '25)
2.646.235 (Ø '25)
5.174.259 (Ø '24)
|
26.9 22.382 |
1.204.152 2.646.235 |
46%
|
51 % |
| 73 | SBO SBO |
585.457.496 (∑ '25)
2.429.284 (Ø '25)
1.994.264 (Ø '24)
|
28.05 22.509 |
1.262.755 2.429.284 |
52%
|
122 % |
| 74 | Österreichische Post POST |
536.029.161 (∑ '25)
2.224.187 (Ø '25)
1.822.937 (Ø '24)
|
30.95 41.390 |
2.562.041 2.224.187 |
115% |
122 % |
| 75 | CPI Europe AG IIA |
388.218.508 (∑ '25)
1.610.865 (Ø '25)
22.385.636 (Ø '24)
|
15.06 87.005 |
2.620.591 1.610.865 |
163%
|
7 % |
| 76 | Telekom Austria TKA |
308.044.445 (∑ '25)
1.278.193 (Ø '25)
1.432.493 (Ø '24)
|
8.67 52.263 |
906.240 1.278.193 |
71%
|
89 % |
| 77 | FACC FACC |
167.255.514 (∑ '25)
694.006 (Ø '25)
356.654 (Ø '24)
|
11.3 45.004 |
1.017.090 694.006 |
147%
|
195 % |
| 78 | ADVA Optical Networking ADV |
117.769.156 (∑ '25)
488.669 (Ø '25)
528.786 (Ø '24)
|
21.9 3.607 |
157.987 488.669 |
32%
|
92 % |
| 79 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 80 | Semperit SEM |
46.832.250 (∑ '25)
194.325 (Ø '25)
414.971 (Ø '24)
|
12.86 7.589 |
195.189 194.325 |
100% |
47 % |
| 81 | Zumtobel ZAG |
46.745.421 (∑ '25)
193.964 (Ø '25)
171.808 (Ø '24)
|
3.6 39.838 |
286.834 193.964 |
148%
|
113 % |
| 82 | Kapsch TrafficCom KTCG |
26.534.945 (∑ '25)
110.104 (Ø '25)
81.155 (Ø '24)
|
6 18.008 |
216.096 110.104 |
196%
|
136 % |
| 83 | Polytec Group PYT |
23.300.824 (∑ '25)
96.684 (Ø '25)
127.919 (Ø '24)
|
3.26 11.811 |
77.008 96.684 |
80%
|
76 % |
| 84 | Rocket Internet RKET |
15.395.587 (∑ '25)
63.882 (Ø '25)
40.766 (Ø '24)
|
16.9 528 |
17.846 63.882 |
28%
|
157 % |
| 85 | bet-at-home.com BAH |
2.801.549 (∑ '25)
11.625 (Ø '25)
25.976 (Ø '24)
|
2.34 12.228 |
57.227 11.625 |
492%
|
45 % |
| 86 | Manz M5Z Vola Alert |
1.964.839 (∑ '25)
8.153 (Ø '25)
130.160 (Ø '24)
|
0.064 15.184 |
1.944 8.153 |
24%
|
6 % |
| 87 | Wirecard WDI Vola Alert |
1.013.139 (∑ '25)
4.204 (Ø '25)
5.529 (Ø '24)
|
0.007 601.412 |
8.420 4.204 |
200%
|
76 % |
| 88 | WCM Beteiligungs- und Grund... WCMK |
911.002 (∑ '25)
3.780 (Ø '25)
8.886 (Ø '24)
|
1.92 805 |
3.091 3.780 |
82%
|
43 % |
| 89 | Glencore GLEN |
896.177 (∑ '25)
3.719 (Ø '25)
4.272 (Ø '24)
|
4.32 300 |
2.592 3.719 |
70%
|
87 % |
| 90 | Ahlers AAH |
5.157 (∑ '25)
21 (Ø '25)
82 (Ø '24)
|
0.012 0 |
0 21 |
0%
|
26 % |
