30.12.25 Close bis 01.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
2.722.635.317.699 (∑ '26)
50.419.172.550 (Ø '26)
67.323.624.521 (Ø '25)
|
381.26 58.683.753 |
44.747.535.338 50.419.172.550 |
89%
|
75 % |
| 2 | Apple AAPL |
1.328.546.650.461 (∑ '26)
24.602.715.749 (Ø '26)
24.777.000.373 (Ø '25)
|
255.63 40.059.432 |
20.480.785.204 24.602.715.749 |
83%
|
99 % |
| 3 | Amazon AMZ |
1.171.656.366.594 (∑ '26)
21.697.340.122 (Ø '26)
19.178.315.844 (Ø '25)
|
210.57 45.955.396 |
19.353.655.471 21.697.340.122 |
89%
|
113 % |
| 4 | Alphabet-A ABEA Vola Alert |
1.124.137.726.026 (∑ '26)
20.817.365.297 (Ø '26)
14.953.892.179 (Ø '25)
|
297.39 37.684.462 |
22.413.964.308 20.817.365.297 |
108% |
139 % |
| 5 | Meta FB2A |
1.047.657.901.046 (∑ '26)
19.401.072.242 (Ø '26)
20.232.749.970 (Ø '25)
|
579.23 23.608.129 |
27.349.073.121 19.401.072.242 |
141%
|
96 % |
| 6 | Netflix NFC |
464.933.211.948 (∑ '26)
8.609.874.295 (Ø '26)
8.685.858.824 (Ø '25)
|
95.55 30.439.306 |
5.816.951.377 8.609.874.295 |
68%
|
99 % |
| 7 | Berkshire Hathaway BRYN |
304.025.761.358 (∑ '26)
4.750.402.521 (Ø '26)
4.711.645.443 (Ø '25)
|
477.35 2.972.758 |
2.838.092.063 4.750.402.521 |
60%
|
101 % |
| 8 | Alibaba Group Holding BABA |
234.253.633.354 (∑ '26)
3.660.213.021 (Ø '26)
5.095.693.577 (Ø '25)
|
122.05 8.830.235 |
2.155.460.364 3.660.213.021 |
59%
|
72 % |
| 9 | PayPal PYPL |
118.790.050.735 (∑ '26)
2.199.815.754 (Ø '26)
1.746.199.542 (Ø '25)
|
44.63 15.319.914 |
1.367.455.524 2.199.815.754 |
62%
|
126 % |
| 10 | Gilead Sciences GILD |
107.612.180.695 (∑ '26)
1.992.818.161 (Ø '26)
1.733.370.013 (Ø '25)
|
140.3 5.286.457 |
1.483.379.834 1.992.818.161 |
74%
|
115 % |
| 11 | Amgen AMGN |
107.389.302.152 (∑ '26)
1.988.690.781 (Ø '26)
1.627.403.435 (Ø '25)
|
353.28 2.726.787 |
1.926.638.623 1.988.690.781 |
97% |
122 % |
| 12 | SAP SAP |
70.860.330.217 (∑ '26)
1.090.158.926 (Ø '26)
771.839.137 (Ø '25)
|
148.9 1.928.056 |
574.175.077 1.090.158.926 |
53%
|
141 % |
| 13 | Novartis NOVN |
52.178.558.749 (∑ '26)
815.289.980 (Ø '26)
639.766.628 (Ø '25)
|
123.2 2.576.390 |
634.822.496 815.289.980 |
78%
|
127 % |
| 14 | Pinterest PINS |
49.574.852.990 (∑ '26)
774.607.078 (Ø '26)
778.884.702 (Ø '25)
|
18.18 14.518.965 |
527.909.567 774.607.078 |
68%
|
99 % |
| 15 | Siemens SIE |
42.580.860.037 (∑ '26)
655.090.154 (Ø '26)
530.313.401 (Ø '25)
|
213.35 1.436.721 |
613.048.851 655.090.154 |
94%
|
124 % |
| 16 | Baidu B1C |
40.903.431.267 (∑ '26)
757.470.949 (Ø '26)
914.634.417 (Ø '25)
|
111.9 1.163.889 |
260.478.358 757.470.949 |
34%
|
83 % |
| 17 | Nestlé NESR |
40.333.165.447 (∑ '26)
630.205.710 (Ø '26)
645.655.530 (Ø '25)
|
78.37 2.692.637 |
422.043.923 630.205.710 |
67%
|
98 % |
| 18 | Airbus Group AIR |
31.582.066.471 (∑ '26)
478.516.159 (Ø '26)
379.607.803 (Ø '25)
|
165.14 1.217.733 |
402.192.855 478.516.159 |
84%
|
126 % |
| 19 | Allianz ALV |
31.394.957.989 (∑ '26)
482.999.354 (Ø '26)
468.088.368 (Ø '25)
|
367.9 667.285 |
490.988.303 482.999.354 |
102% |
103 % |
| 20 | jd.com 013A |
31.093.358.863 (∑ '26)
575.802.942 (Ø '26)
909.495.521 (Ø '25)
|
28.87 8.431.009 |
486.806.460 575.802.942 |
85%
|
63 % |
| 21 | Deutsche Telekom DTE Vola Alert |
30.286.042.492 (∑ '26)
465.939.115 (Ø '26)
420.503.719 (Ø '25)
|
30.77 9.192.255 |
565.691.373 465.939.115 |
121% |
111 % |
| 22 | Lyft LYFT |
27.832.637.160 (∑ '26)
515.419.207 (Ø '26)
593.320.610 (Ø '25)
|
13.29 12.291.905 |
326.718.835 515.419.207 |
63%
|
87 % |
| 23 | Deutsche Bank DBK |
26.554.202.615 (∑ '26)
408.526.194 (Ø '26)
345.993.354 (Ø '25)
|
25.675 6.889.482 |
353.774.901 408.526.194 |
87%
|
118 % |
| 24 | Infineon IFX |
23.757.875.573 (∑ '26)
365.505.778 (Ø '26)
285.875.787 (Ø '25)
|
38.96 4.726.733 |
368.307.035 365.505.778 |
101% |
128 % |
| 25 | Bayer BAYN |
20.863.149.954 (∑ '26)
320.971.538 (Ø '26)
170.544.030 (Ø '25)
|
39.695 1.861.273 |
147.766.463 320.971.538 |
46%
|
188 % |
| 26 | Münchener Rück MUV2 |
20.588.639.828 (∑ '26)
316.748.305 (Ø '26)
282.054.001 (Ø '25)
|
545 246.212 |
268.371.080 316.748.305 |
85%
|
112 % |
| 27 | BASF BAS |
19.300.594.076 (∑ '26)
296.932.217 (Ø '26)
245.000.762 (Ø '25)
|
50.94 2.650.817 |
270.065.236 296.932.217 |
91%
|
121 % |
| 28 | Mercedes-Benz Group DAI |
18.184.975.412 (∑ '26)
279.768.852 (Ø '26)
267.430.647 (Ø '25)
|
52.71 1.575.087 |
166.045.672 279.768.852 |
59%
|
105 % |
| 29 | Commerzbank CBK |
14.949.408.857 (∑ '26)
229.990.905 (Ø '26)
252.216.603 (Ø '25)
|
31.48 2.650.623 |
166.883.224 229.990.905 |
73%
|
91 % |
| 30 | RWE RWE |
14.405.109.088 (∑ '26)
221.617.063 (Ø '26)
151.672.756 (Ø '25)
|
59 1.468.748 |
173.312.264 221.617.063 |
78%
|
146 % |
| 31 | Deutsche Post DPW |
13.851.638.373 (∑ '26)
213.102.129 (Ø '26)
170.477.344 (Ø '25)
|
46.12 2.762.309 |
254.795.382 213.102.129 |
120% |
125 % |
| 32 | Volkswagen Vz. VOW3 |
11.451.782.339 (∑ '26)
176.181.267 (Ø '26)
210.126.608 (Ø '25)
|
87.3 757.942 |
132.336.673 176.181.267 |
75%
|
84 % |
| 33 | BMW BMW |
11.390.226.290 (∑ '26)
175.234.251 (Ø '26)
188.494.031 (Ø '25)
|
79.24 814.601 |
129.097.966 175.234.251 |
74%
|
93 % |
| 34 | NetEase NEH |
10.996.636.769 (∑ '26)
203.641.422 (Ø '26)
240.420.963 (Ø '25)
|
112.66 378.344 |
85.248.470 203.641.422 |
42%
|
85 % |
| 35 | E.ON EOAN |
10.701.098.906 (∑ '26)
164.632.291 (Ø '26)
150.756.070 (Ø '25)
|
19.705 4.087.814 |
161.100.750 164.632.291 |
98% |
109 % |
| 36 | Ambarella A8B |
7.488.292.561 (∑ '26)
118.861.787 (Ø '26)
15.598.849 (Ø '25)
|
51.08 861.793 |
88.040.773 118.861.787 |
74%
|
762 % |
| 37 | Lufthansa LHA Vola Alert |
5.982.754.997 (∑ '26)
92.042.385 (Ø '26)
84.275.259 (Ø '25)
|
7.502 6.264.053 |
93.985.851 92.042.385 |
102% |
109 % |
| 38 | Fresenius FRE |
5.623.844.139 (∑ '26)
86.520.679 (Ø '26)
76.442.216 (Ø '25)
|
43.58 1.372.955 |
119.666.758 86.520.679 |
138%
|
113 % |
| 39 | Merck KGaA MRK |
5.219.113.732 (∑ '26)
80.294.057 (Ø '26)
78.687.740 (Ø '25)
|
109.8 362.102 |
79.517.599 80.294.057 |
99% |
102 % |
| 40 | Erste Group EBS |
5.163.476.192 (∑ '26)
79.438.095 (Ø '26)
64.966.420 (Ø '25)
|
94.1 312.331 |
58.780.694 79.438.095 |
74%
|
122 % |
| 41 | Vipshop 1VPA |
4.846.501.809 (∑ '26)
75.726.591 (Ø '26)
103.685.513 (Ø '25)
|
15 3.466.355 |
103.990.650 75.726.591 |
137%
|
73 % |
| 42 | ThyssenKrupp TKA_DE |
4.480.858.616 (∑ '26)
68.936.286 (Ø '26)
83.371.940 (Ø '25)
|
7.804 2.679.946 |
41.828.597 68.936.286 |
61%
|
83 % |
| 43 | Aixtron AIXA |
3.376.188.475 (∑ '26)
51.941.361 (Ø '26)
22.035.262 (Ø '25)
|
33.28 658.756 |
43.846.799 51.941.361 |
84%
|
236 % |
| 44 | Nordex NDX1 |
3.276.816.968 (∑ '26)
50.412.569 (Ø '26)
27.041.353 (Ø '25)
|
45.58 322.563 |
29.404.843 50.412.569 |
58%
|
186 % |
| 45 | OMV OMV |
2.964.308.756 (∑ '26)
45.604.750 (Ø '26)
37.627.642 (Ø '25)
|
62.9 329.282 |
41.423.676 45.604.750 |
91%
|
121 % |
| 46 | K+S SDF |
2.629.620.678 (∑ '26)
40.455.703 (Ø '26)
27.756.278 (Ø '25)
|
16.42 1.246.744 |
40.943.073 40.455.703 |
101% |
146 % |
| 47 | Nemetschek NEM |
2.592.369.132 (∑ '26)
39.882.602 (Ø '26)
30.711.966 (Ø '25)
|
64.8 208.315 |
26.997.624 39.882.602 |
68%
|
130 % |
| 48 | Porsche Automobil Holding PAH3 |
2.541.147.279 (∑ '26)
39.094.574 (Ø '26)
47.410.991 (Ø '25)
|
31.9 536.574 |
34.233.421 39.094.574 |
88%
|
82 % |
| 49 | voestalpine VOE |
2.189.833.003 (∑ '26)
33.689.739 (Ø '26)
16.517.599 (Ø '25)
|
38.9 187.848 |
14.614.574 33.689.739 |
43%
|
204 % |
| 50 | JinkoSolar ZJS1 |
2.187.292.292 (∑ '26)
34.176.442 (Ø '26)
32.240.491 (Ø '25)
|
24.86 309.099 |
15.368.402 34.176.442 |
45%
|
106 % |
| 51 | RBI RBI |
1.959.702.452 (∑ '26)
30.149.268 (Ø '26)
23.188.597 (Ø '25)
|
37.52 289.181 |
21.700.142 30.149.268 |
72%
|
130 % |
| 52 | Verbund VER Vola Alert |
1.531.994.125 (∑ '26)
23.569.140 (Ø '26)
16.730.812 (Ø '25)
|
68.2 134.707 |
18.374.035 23.569.140 |
78%
|
141 % |
| 53 | Roche Holding RHO |
1.448.855.713 (∑ '26)
22.638.371 (Ø '26)
16.980.956 (Ø '25)
|
332 23.233 |
15.426.712 22.638.371 |
68%
|
133 % |
| 54 | Wienerberger WIE |
1.136.127.362 (∑ '26)
17.478.882 (Ø '26)
13.007.072 (Ø '25)
|
23.16 270.957 |
12.550.728 17.478.882 |
72%
|
134 % |
| 55 | AT&S ATS |
914.201.613 (∑ '26)
14.064.640 (Ø '26)
4.906.762 (Ø '25)
|
59.2 143.600 |
17.002.240 14.064.640 |
121% |
287 % |
| 56 | Andritz ANDR |
909.889.134 (∑ '26)
13.998.294 (Ø '26)
10.199.622 (Ø '25)
|
60.9 52.721 |
6.421.418 13.998.294 |
46%
|
137 % |
| 57 | Volkswagen VOW |
779.583.788 (∑ '26)
11.993.597 (Ø '26)
12.843.064 (Ø '25)
|
89.4 49.869 |
8.916.577 11.993.597 |
74%
|
93 % |
| 58 | HelloFresh HFG |
778.853.889 (∑ '26)
11.982.368 (Ø '26)
20.146.541 (Ø '25)
|
3.909 806.297 |
6.303.630 11.982.368 |
53%
|
59 % |
| 59 | Valneva VLA Vola Alert |
716.220.041 (∑ '26)
10.851.819 (Ø '26)
8.997.888 (Ø '25)
|
2.71 1.402.527 |
7.601.696 10.851.819 |
70%
|
121 % |
| 60 | BB Biotech BION |
646.768.619 (∑ '26)
10.105.760 (Ø '26)
6.289.779 (Ø '25)
|
44.6 89.750 |
8.005.700 10.105.760 |
79%
|
161 % |
| 61 | SMA Solar S92 |
634.980.803 (∑ '26)
9.768.935 (Ø '26)
8.563.841 (Ø '25)
|
47.8 123.458 |
11.802.585 9.768.935 |
121% |
114 % |
| 62 | Evotec EVT |
577.158.124 (∑ '26)
8.879.356 (Ø '26)
13.961.368 (Ø '25)
|
4.503 619.489 |
5.579.118 8.879.356 |
63%
|
64 % |
| 63 | VIG VIG |
518.214.870 (∑ '26)
7.972.536 (Ø '26)
4.151.595 (Ø '25)
|
62.7 32.767 |
4.108.982 7.972.536 |
52%
|
192 % |
| 64 | GoPro GPRO Vola Alert |
374.991.173 (∑ '26)
6.944.281 (Ø '26)
20.174.303 (Ø '25)
|
0.718 3.093.044 |
4.441.611 6.944.281 |
64%
|
34 % |
| 65 | Uniqa UQA |
323.851.352 (∑ '26)
4.982.328 (Ø '26)
3.786.638 (Ø '25)
|
15.52 128.734 |
3.995.903 4.982.328 |
80%
|
132 % |
| 66 | Deutsche Pfandbriefbank PBB |
290.718.842 (∑ '26)
4.472.598 (Ø '26)
3.692.955 (Ø '25)
|
3.002 341.108 |
2.048.012 4.472.598 |
46%
|
121 % |
| 67 | CA Immo CAI |
257.352.162 (∑ '26)
3.959.264 (Ø '26)
3.506.791 (Ø '25)
|
25.04 83.613 |
4.187.339 3.959.264 |
106% |
113 % |
| 68 | SBO SBO Vola Alert |
253.067.067 (∑ '26)
3.893.339 (Ø '26)
2.406.900 (Ø '25)
|
36.1 34.728 |
2.507.362 3.893.339 |
64%
|
162 % |
| 69 | GFT Technologies GFT |
250.424.440 (∑ '26)
3.852.684 (Ø '26)
3.119.674 (Ø '25)
|
18.3 59.692 |
2.184.727 3.852.684 |
57%
|
123 % |
| 70 | Lenzing LNZ |
235.520.632 (∑ '26)
3.623.394 (Ø '26)
2.901.377 (Ø '25)
|
23.05 58.691 |
2.705.655 3.623.394 |
75%
|
125 % |
| 71 | Drillisch DRI |
223.960.288 (∑ '26)
3.445.543 (Ø '26)
2.946.948 (Ø '25)
|
23.65 27.491 |
1.300.324 3.445.543 |
38%
|
117 % |
| 72 | EVN EVN |
217.257.749 (∑ '26)
3.342.427 (Ø '26)
2.692.754 (Ø '25)
|
29.3 66.024 |
3.869.006 3.342.427 |
116% |
124 % |
| 73 | Österreichische Post POST |
210.121.538 (∑ '26)
3.232.639 (Ø '26)
2.235.869 (Ø '25)
|
35 29.083 |
2.035.810 3.232.639 |
63%
|
145 % |
| 74 | FACC FACC |
138.675.152 (∑ '26)
2.133.464 (Ø '26)
725.197 (Ø '25)
|
13.52 40.135 |
1.085.250 2.133.464 |
51%
|
294 % |
| 75 | CPI Europe AG IIA |
100.069.335 (∑ '26)
1.539.528 (Ø '26)
1.603.401 (Ø '25)
|
15.79 12.694 |
400.877 1.539.528 |
26%
|
96 % |
| 76 | ADVA Optical Networking ADV |
63.839.029 (∑ '26)
982.139 (Ø '26)
484.064 (Ø '25)
|
22.7 10.656 |
483.782 982.139 |
49%
|
203 % |
| 77 | Telekom Austria TKA |
56.088.782 (∑ '26)
862.904 (Ø '26)
1.271.652 (Ø '25)
|
9.2 30.465 |
560.556 862.904 |
65%
|
68 % |
| 78 | Semperit SEM |
33.853.758 (∑ '26)
520.827 (Ø '26)
200.488 (Ø '25)
|
14.86 2.746 |
81.611 520.827 |
16%
|
260 % |
| 79 | Glencore GLEN |
31.025.831 (∑ '26)
646.371 (Ø '26)
3.629 (Ø '25)
|
6.499 4.395 |
57.126 646.371 |
9%
|
17812 % |
| 80 | Rocket Internet RKET |
20.037.691 (∑ '26)
308.272 (Ø '26)
90.326 (Ø '25)
|
25.4 1.544 |
78.435 308.272 |
25%
|
341 % |
| 81 | Zumtobel ZAG |
15.064.685 (∑ '26)
231.764 (Ø '26)
202.310 (Ø '25)
|
3.75 42.787 |
320.903 231.764 |
138%
|
115 % |
| 82 | Polytec Group PYT |
13.696.762 (∑ '26)
210.719 (Ø '26)
97.953 (Ø '25)
|
3.56 14.054 |
100.064 210.719 |
47%
|
215 % |
| 83 | bet-at-home.com BAH |
3.216.669 (∑ '26)
49.487 (Ø '26)
13.702 (Ø '25)
|
2.4 4.229 |
20.299 49.487 |
41%
|
361 % |
| 84 | Wirecard WDI |
272.866 (∑ '26)
4.198 (Ø '26)
4.053 (Ø '25)
|
0.015 4.541 |
136 4.198 |
3%
|
104 % |
| 85 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
78.756 (∑ '26)
1.212 (Ø '26)
3.692 (Ø '25)
|
1.81 0 |
0 1.212 |
0%
|
33 % |
| 86 | Manz M5Z |
47.989 (∑ '26)
738 (Ø '26)
7.852 (Ø '25)
|
0.08 0 |
0 738 |
0%
|
9 % |
| 87 | Ahlers AAH |
9.819 (∑ '26)
151 (Ø '26)
21 (Ø '25)
|
0.016 200 |
6 151 |
4%
|
719 % |
