| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.24% | 12:38:15 | 12.48/ 12.62 | 12.58 | ( -1.26%) |
| Airbus Group | -1.68% | 12:38:15 | 112.74/ 113.16 | 114.88 | ( 2.24%) |
| Aixtron | 0.90% | 12:38:15 | 23.44/ 23.60 | 23.31 | ( -5.47%) |
| Alibaba Group Holding | 2.90% | 12:38:15 | 135.30/ 137.60 | 132.60 | ( -1.01%) |
| Allianz | 0.16% | 12:38:15 | 190.70/ 191.46 | 190.78 | ( -0.84%) |
| Alphabet-A | -0.52% | 12:54:16 | 2396.00/ 2406.00 | 2413.50 | ( -1.96%) |
| Amazon | -0.49% | 12:54:16 | 2943.00/ 2955.00 | 2963.50 | ( 0.36%) |
| Ambarella | 0.31% | 12:55:16 | 127.30/ 128.10 | 127.30 | ( 1.84%) |
| Amgen | 2.15% | 12:54:16 | 186.52/ 187.28 | 182.96 | ( -0.35%) |
| AMS | 2.14% | 22:53:44 | 15.38/ 15.92 | 15.32 | ( -1.45%) |
| Andritz | -0.53% | 22:38:33 | 48.18/ 48.62 | 48.66 | ( 0.08%) |
| Apple | -1.10% | 12:54:16 | 124.08/ 124.60 | 125.72 | ( -0.16%) |
| AT&S | 0.21% | 22:34:18 | 35.75/ 36.00 | 35.80 | ( -1.92%) |
| Baidu | -0.00% | 12:38:15 | 137.20/ 139.60 | 138.40 | ( 1.66%) |
| Barrick Gold | -0.57% | 12:54:16 | 15.62/ 15.69 | 15.74 | ( -4.39%) |
| BASF | 0.46% | 12:38:15 | 63.28/ 63.48 | 63.09 | ( -3.07%) |
| Bayer | 0.21% | 12:38:15 | 45.16/ 45.45 | 45.21 | ( -0.94%) |
| BB Biotech | -0.06% | 12:38:15 | 81.05/ 81.75 | 81.45 | ( 0.28%) |
| Berkshire Hathaway | -0.29% | 12:54:16 | 235.30/ 236.25 | 236.45 | ( -0.27%) |
| bet-at-home.com | 0.41% | 12:38:15 | 24.05/ 24.55 | 24.20 | ( 1.04%) |
| BMW | 0.14% | 12:38:15 | 80.33/ 80.61 | 80.36 | ( -2.08%) |
| CA Immo | -0.41% | 22:31:43 | 36.45/ 36.85 | 36.80 | ( 0.27%) |
| Commerzbank | 0.30% | 12:37:15 | 5.47/ 5.50 | 5.47 | ( 1.17%) |
| Daimler | -0.39% | 12:38:15 | 70.94/ 71.22 | 71.36 | ( -1.07%) |
| Deutsche Bank | -0.43% | 12:38:15 | 11.00/ 11.02 | 11.06 | ( -0.29%) |
| Deutsche Pfandbriefbank | -0.22% | 12:38:15 | 9.25/ 9.30 | 9.30 | ( -0.90%) |
| Deutsche Post | 0.29% | 12:38:15 | 59.00/ 59.24 | 58.95 | ( -3.15%) |
| Deutsche Telekom | 0.19% | 12:38:15 | 17.36/ 17.41 | 17.35 | ( -0.39%) |
| Dialog Semiconductor | 0.12% | 07:26:01 | 67.36/ 67.52 | 67.36 | ( 0.06%) |
| Drillisch | -0.04% | 12:38:15 | 26.76/ 27.06 | 26.92 | ( 1.05%) |
| E.ON | -0.46% | 12:38:15 | 10.78/ 10.82 | 10.85 | ( -1.06%) |
| Erste Group | -0.20% | 22:45:56 | 35.49/ 35.65 | 35.64 | ( 0.48%) |
| EVN | 0.10% | 22:38:33 | 24.10/ 24.25 | 24.15 | ( -0.62%) |
| Evotec | -0.14% | 12:38:15 | 44.02/ 44.20 | 44.17 | ( -1.98%) |
| FACC | -0.17% | 22:38:33 | 8.94/ 9.03 | 9.00 | ( -0.88%) |
| -1.92% | 12:54:16 | 309.05/ 310.30 | 315.75 | ( -0.23%) | |
| Fresenius | -0.09% | 12:38:15 | 40.80/ 40.93 | 40.90 | ( 0.18%) |
| Gazprom | -1.45% | 12:38:15 | 7.79/ 7.83 | 7.93 | ( -1.00%) |
| GFT Technologies | 0.00% | 12:38:15 | 29.60/ 29.80 | 29.70 | ( -0.83%) |
| Gilead Sciences | -0.06% | 12:54:16 | 60.88/ 61.13 | 61.04 | ( -0.60%) |
| Glencore | -2.07% | 12:38:15 | 3.83/ 3.86 | 3.93 | ( -1.92%) |
| GoPro | -0.78% | 12:55:16 | 8.11/ 8.15 | 8.19 | ( 0.94%) |
| HelloFresh | -0.08% | 12:37:15 | 86.10/ 86.60 | 86.42 | ( -0.69%) |
| Immofinanz | 0.64% | 22:35:06 | 20.54/ 20.64 | 20.46 | ( -1.73%) |
| Infineon | 0.54% | 12:38:15 | 36.95/ 37.05 | 36.80 | ( -1.45%) |
| jd.com | -0.30% | 12:38:15 | 65.70/ 66.90 | 66.50 | ( 0.67%) |
| JinkoSolar | 2.56% | 12:54:16 | 40.72/ 40.92 | 39.80 | ( -3.63%) |
| K+S | 0.65% | 12:37:15 | 12.75/ 12.84 | 12.71 | ( -4.58%) |
| Kapsch TrafficCom | 0.33% | 22:34:20 | 14.90/ 15.08 | 14.94 | ( -0.40%) |
| Lenzing | -0.29% | 22:48:44 | 102.00/ 103.00 | 102.80 | ( 1.78%) |
| Leoni | -0.87% | 12:38:15 | 14.29/ 14.34 | 14.44 | ( -2.30%) |
| Lufthansa | 1.50% | 12:37:15 | 8.32/ 8.35 | 8.21 | ( 2.61%) |
| Manz | -0.20% | 12:38:15 | 49.70/ 50.30 | 50.10 | ( -2.53%) |
| Merck KGaA | -0.11% | 12:38:15 | 195.90/ 196.65 | 196.50 | ( 0.08%) |
| Münchener Rück | 0.07% | 12:38:15 | 239.65/ 240.40 | 239.85 | ( -1.54%) |
| Nemetschek | -0.13% | 12:38:15 | 86.06/ 86.56 | 86.42 | ( -1.88%) |
| Nestlé | -0.23% | 12:38:15 | 104.48/ 105.56 | 105.26 | ( 0.58%) |
| NetEase | 1.00% | 12:38:15 | 70.00/ 71.40 | 70.00 | ( -1.73%) |
| Netflix | 1.27% | 12:54:16 | 500.30/ 502.40 | 495.05 | ( 0.62%) |
| Nordex | 0.44% | 12:37:15 | 14.81/ 14.96 | 14.82 | ( -0.54%) |
| Novartis | -0.91% | 12:38:15 | 70.76/ 71.50 | 71.78 | ( -0.46%) |
| OMV | -0.20% | 22:58:57 | 48.80/ 49.30 | 49.15 | ( -1.60%) |
| PayPal | -0.60% | 12:54:16 | 234.50/ 235.45 | 236.40 | ( -2.34%) |
| -0.60% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -0.04%) | |
| Polytec Group | 0.06% | 22:35:43 | 8.81/ 8.90 | 8.85 | ( -1.56%) |
| Porsche Automobil Holding | 0.04% | 12:37:15 | 83.18/ 83.68 | 83.40 | ( -1.93%) |
| RBI | -0.37% | 22:34:20 | 21.26/ 21.42 | 21.42 | ( -0.09%) |
| Roche Holding | 0.57% | 12:38:15 | 348.20/ 352.20 | 348.20 | ( -2.85%) |
| Rocket Internet | -31.86% | 17:34:19 | 18.61/ 18.62 | 27.32 | ( -1.80%) |
| Royal Dutch Shell | -0.80% | 12:38:15 | 17.13/ 17.19 | 17.30 | ( -0.79%) |
| RWE | 0.02% | 12:38:15 | 31.90/ 32.05 | 31.97 | ( -1.63%) |
| SAP | 0.11% | 12:38:15 | 121.98/ 122.46 | 122.08 | ( -0.34%) |
| SBO | -0.08% | 22:35:06 | 32.35/ 32.70 | 32.55 | ( -0.46%) |
| Semperit | -0.16% | 22:54:44 | 32.00/ 32.10 | 32.10 | ( -1.08%) |
| Siemens | -0.21% | 12:38:15 | 149.08/ 149.34 | 149.52 | ( -0.17%) |
| SMA Solar | -0.32% | 12:38:15 | 37.60/ 37.96 | 37.90 | ( 1.72%) |
| Telekom Austria | 0.07% | 22:34:20 | 7.36/ 7.43 | 7.39 | ( -0.81%) |
| Tesla | 1.13% | 12:54:16 | 646.40/ 649.10 | 640.50 | ( 0.15%) |
| ThyssenKrupp | -0.18% | 12:37:15 | 9.08/ 9.13 | 9.12 | ( -0.22%) |
| Uniqa | -1.32% | 22:34:20 | 7.44/ 7.54 | 7.59 | ( -2.44%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -2.47% | 12:38:15 | 11.57/ 11.68 | 11.92 | ( -4.64%) |
| Varta AG | 0.31% | 12:37:15 | 119.80/ 120.15 | 119.60 | ( -0.21%) |
| Verbund | -0.14% | 22:53:44 | 89.00/ 89.45 | 89.35 | ( -1.60%) |
| VIG | -0.10% | 22:45:56 | 24.75/ 24.90 | 24.85 | ( -0.40%) |
| Vipshop | 1.39% | 12:55:16 | 10.90/ 11.00 | 10.80 | ( 0.31%) |
| voestalpine | 0.03% | 22:45:56 | 34.60/ 34.78 | 34.68 | ( -2.91%) |
| Volkswagen | 0.86% | 12:38:15 | 270.00/ 271.80 | 268.60 | ( -3.45%) |
| Volkswagen Vz. | -0.07% | 12:38:15 | 189.34/ 189.78 | 189.70 | ( -1.95%) |
| WCM Beteiligungs- und Grundbesitz-AG | -0.58% | 12:38:15 | 5.08/ 5.26 | 5.20 | ( 1.17%) |
| Wienerberger | -0.66% | 22:53:44 | 29.94/ 30.26 | 30.30 | ( -6.13%) |
| Wirecard | 3.58% | 12:38:15 | 0.25/ 0.30 | 0.27 | ( 6.43%) |
| YY Inc. | 3.58% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 0.00% | 22:53:44 | 8.96/ 9.04 | 9.00 | ( -4.56%) |
| Österreichische Post | -0.00% | 22:58:57 | 38.15/ 38.55 | 38.35 | ( -1.92%) |
