| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.10% | 14:40:40 | 19.90/ 19.98 | 19.92 | ( -0.10%) |
| Ahlers | 21.43% | 14:38:55 | 0.01/ 0.02 | 0.01 | ( 0.00%) |
| Airbus Group | -2.32% | 14:41:02 | 158.42/ 158.50 | 162.22 | ( -0.31%) |
| Aixtron | -2.72% | 14:41:00 | 22.19/ 22.23 | 22.83 | ( 0.79%) |
| Alibaba Group Holding | -0.36% | 14:38:15 | 69.40/ 69.50 | 69.70 | ( 2.92%) |
| Allianz | -1.33% | 14:40:49 | 263.10/ 263.20 | 266.70 | ( -1.40%) |
| Alphabet-A | -3.05% | 14:41:01 | 143.54/ 143.56 | 148.06 | ( 1.27%) |
| Amazon | -3.04% | 14:38:58 | 160.16/ 160.18 | 165.20 | ( 1.30%) |
| Ambarella | -0.21% | 14:41:02 | 39.28/ 39.77 | 39.61 | ( 3.94%) |
| Amgen | -0.28% | 14:30:56 | 254.90/ 255.65 | 256.00 | ( 0.60%) |
| ams-Osram | -0.56% | 14:41:03 | 1.07/ 1.08 | 1.08 | ( 9.56%) |
| Andritz | -4.56% | 14:38:24 | 52.80/ 52.85 | 55.35 | ( -1.34%) |
| Apple | 0.01% | 14:38:57 | 157.98/ 158.02 | 157.98 | ( 0.64%) |
| AT&S | 1.20% | 14:39:09 | 20.14/ 20.24 | 19.95 | ( 1.68%) |
| Baidu | 0.38% | 14:39:08 | 93.10/ 93.20 | 92.80 | ( 1.02%) |
| Barrick Gold | 1.96% | 14:41:01 | 15.63/ 15.66 | 15.34 | ( -1.02%) |
| BASF | -1.17% | 14:41:00 | 50.71/ 50.73 | 51.32 | ( 0.47%) |
| Bayer | 1.16% | 14:38:57 | 27.28/ 27.29 | 26.97 | ( -1.37%) |
| BB Biotech | -0.24% | 14:41:02 | 41.80/ 41.90 | 41.95 | ( -0.36%) |
| Berkshire Hathaway | -0.10% | 14:41:01 | 378.45/ 378.80 | 379.00 | ( -0.68%) |
| bet-at-home.com | -2.87% | 14:38:26 | 2.30/ 2.44 | 2.44 | ( -0.41%) |
| BMW | -1.06% | 14:40:50 | 105.40/ 105.45 | 106.55 | ( 0.09%) |
| CA Immo | 0.00% | 14:39:17 | 30.34/ 30.38 | 30.36 | ( -0.98%) |
| Commerzbank | 2.00% | 14:41:02 | 14.13/ 14.14 | 13.86 | ( -0.18%) |
| Deutsche Bank | 6.91% | 14:41:01 | 16.46/ 16.47 | 15.40 | ( 0.03%) |
| Deutsche Pfandbriefbank | 1.11% | 14:40:19 | 4.63/ 4.67 | 4.60 | ( -2.13%) |
| Deutsche Post | -0.90% | 14:40:59 | 38.09/ 38.10 | 38.44 | ( -1.56%) |
| Deutsche Telekom | -0.21% | 14:38:52 | 21.72/ 21.73 | 21.77 | ( 0.09%) |
| Drillisch | 0.42% | 14:37:03 | 16.68/ 16.74 | 16.64 | ( 0.24%) |
| E.ON | 0.06% | 14:41:00 | 12.50/ 12.50 | 12.49 | ( -0.24%) |
| Erste Group | -0.26% | 14:40:58 | 44.36/ 44.41 | 44.50 | ( -0.04%) |
| EVN | -0.09% | 14:40:24 | 27.80/ 27.85 | 27.85 | ( 0.00%) |
| Evotec | -2.07% | 14:40:57 | 9.43/ 9.45 | 9.64 | ( -32.02%) |
| FACC | -0.96% | 14:30:21 | 6.19/ 6.25 | 6.28 | ( 0.64%) |
| Fresenius | 0.44% | 14:04:37 | 27.43/ 27.45 | 27.32 | ( -1.23%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | -1.85% | 14:38:36 | 27.80/ 27.95 | 28.40 | ( 0.00%) |
| Gilead Sciences | 1.11% | 14:38:09 | 62.94/ 63.00 | 62.28 | ( 0.12%) |
| Glencore | -0.37% | 14:41:02 | 5.46/ 5.46 | 5.48 | ( -0.69%) |
| GoPro | 0.36% | 14:37:25 | 1.65/ 1.66 | 1.65 | ( 5.92%) |
| HelloFresh | 3.70% | 14:40:10 | 6.99/ 7.01 | 6.75 | ( -1.60%) |
| Immofinanz | -0.32% | 14:40:41 | 23.10/ 23.25 | 23.25 | ( -1.27%) |
| Infineon | 3.77% | 14:38:58 | 32.61/ 32.62 | 31.43 | ( 5.45%) |
| jd.com | 1.24% | 14:30:12 | 26.45/ 26.60 | 26.20 | ( 2.07%) |
| JinkoSolar | 0.12% | 14:39:02 | 21.25/ 21.50 | 21.35 | ( 1.27%) |
| K+S | 1.52% | 14:40:28 | 13.88/ 13.90 | 13.68 | ( -1.55%) |
| Kapsch TrafficCom | -0.99% | 14:39:51 | 7.96/ 8.12 | 8.12 | ( -0.98%) |
| Lenzing | -0.49% | 14:40:43 | 30.15/ 30.25 | 30.35 | ( -3.34%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
| Lufthansa | -0.37% | 14:38:58 | 6.65/ 6.66 | 6.68 | ( -0.89%) |
| Manz | -1.22% | 14:38:56 | 7.28/ 7.34 | 7.40 | ( -6.33%) |
| Mercedes-Benz Group | -1.03% | 14:41:01 | 73.25/ 73.27 | 74.02 | ( -0.04%) |
| Merck KGaA | -1.82% | 14:40:56 | 149.55/ 149.60 | 152.35 | ( -0.85%) |
| Meta | -15.73% | 14:41:02 | 390.10/ 390.20 | 463.00 | ( 2.98%) |
| Münchener Rück | -1.74% | 14:41:01 | 423.00/ 423.20 | 430.60 | ( -1.01%) |
| Nemetschek | -1.72% | 14:37:45 | 81.25/ 81.40 | 82.75 | ( 1.16%) |
| Nestlé | -1.99% | 14:38:57 | 93.80/ 93.86 | 95.74 | ( -0.30%) |
| NetEase | -0.57% | 14:40:05 | 87.00/ 88.00 | 88.00 | ( -1.91%) |
| Netflix | -0.71% | 14:41:00 | 515.50/ 515.90 | 519.40 | ( 4.17%) |
| Nordex | 0.08% | 14:38:55 | 12.71/ 12.75 | 12.72 | ( -1.09%) |
| Novartis | 1.83% | 14:41:02 | 92.28/ 92.31 | 90.64 | ( 0.20%) |
| OMV | 0.28% | 14:40:36 | 43.30/ 43.38 | 43.22 | ( -1.10%) |
| PayPal | -0.87% | 14:40:57 | 59.86/ 59.97 | 60.44 | ( 1.96%) |
| -0.87% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -0.51%) | |
| Polytec Group | -2.27% | 14:38:26 | 3.20/ 3.25 | 3.30 | ( 0.00%) |
| Porsche Automobil Holding | -0.60% | 14:41:02 | 49.04/ 49.05 | 49.34 | ( -0.32%) |
| RBI | -0.49% | 14:38:57 | 18.19/ 18.23 | 18.30 | ( 0.55%) |
| Roche Holding | -0.04% | 14:39:45 | 242.60/ 243.60 | 243.20 | ( -4.40%) |
| Rocket Internet | 13.51% | 17:34:19 | 18.61/ 18.62 | 16.40 | ( 0.61%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 2.02% | 14:41:02 | 32.29/ 32.31 | 31.66 | ( -0.85%) |
| SAP | -2.62% | 14:38:58 | 170.94/ 170.98 | 175.56 | ( 0.40%) |
| SBO | -0.49% | 14:38:56 | 46.00/ 46.05 | 46.25 | ( -1.28%) |
| Semperit | -1.53% | 14:06:00 | 11.56/ 11.68 | 11.80 | ( -0.84%) |
| Siemens | -0.58% | 14:41:02 | 173.60/ 173.64 | 174.64 | ( -0.40%) |
| SMA Solar | -0.41% | 14:07:38 | 48.80/ 48.92 | 49.06 | ( 0.45%) |
| Telekom Austria | -0.56% | 14:05:18 | 7.93/ 7.98 | 8.00 | ( 0.00%) |
| Tesla | 0.41% | 14:41:01 | 151.94/ 152.06 | 151.38 | ( 1.85%) |
| ThyssenKrupp | 0.33% | 14:30:57 | 4.52/ 4.53 | 4.51 | ( 0.51%) |
| Uniqa | 0.30% | 14:41:01 | 8.25/ 8.28 | 8.24 | ( 0.49%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -2.06% | 14:39:59 | 3.51/ 3.52 | 3.59 | ( -3.55%) |
| Varta AG | 3.80% | 14:41:02 | 9.20/ 9.26 | 8.89 | ( -2.36%) |
| Verbund | -0.81% | 14:06:04 | 70.25/ 70.40 | 70.90 | ( 0.57%) |
| VIG | -0.42% | 14:41:01 | 29.35/ 29.50 | 29.55 | ( -0.17%) |
| Vipshop | 4.64% | 14:39:28 | 14.50/ 14.80 | 14.00 | ( 0.13%) |
| voestalpine | -0.40% | 14:38:38 | 24.96/ 25.04 | 25.10 | ( 1.62%) |
| Volkswagen | -1.04% | 14:37:31 | 137.70/ 138.00 | 139.30 | ( -0.64%) |
| Volkswagen Vz. | -0.87% | 14:38:58 | 119.00/ 119.10 | 120.10 | ( -1.03%) |
| WCM Beteiligungs- und Grundbesitz-AG | -1.52% | 14:38:14 | 1.90/ 2.00 | 1.98 | ( 2.59%) |
| Wienerberger | 0.00% | 14:40:39 | 32.28/ 32.36 | 32.32 | ( 0.31%) |
| Wirecard | 207.89% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 2.17%) |
| YY Inc. | 207.89% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -1.92% | 14:41:00 | 6.06/ 6.18 | 6.24 | ( -0.32%) |
| Österreichische Post | -0.16% | 14:06:03 | 32.10/ 32.20 | 32.20 | ( 0.16%) |
