Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.49% 22:58:39 5.06/ 5.17 5.14 ( -2.10%)
Airbus Group -0.70% 22:30:31 67.45/ 67.93 68.17 ( -5.70%)
Aixtron -2.19% 22:57:33 7.47/ 7.62 7.71 ( -3.55%)
Alibaba Group Holding -0.65% 22:32:31 168.80/ 169.80 170.40 ( -3.45%)
Allianz -1.12% 22:58:40 151.80/ 152.40 153.82 ( -2.62%)
Alphabet-A -2.40% 22:32:31 994.50/ 1000.40 1022.00 ( 5.56%)
Amazon -1.49% 22:33:31 1699.20/ 1709.40 1730.00 ( 3.69%)
Ambarella 0.68% 22:35:32 42.63/ 43.41 42.73 ( -4.05%)
Amgen -0.92% 16:11:00 179.48/ 179.84 181.32 ( 2.77%)
AMS 0.67% 22:34:32 8.80/ 9.10 8.89 ( -2.57%)
Andritz -1.89% 22:22:18 26.28/ 26.54 26.92 ( -1.39%)
Apple -2.68% 22:37:32 221.40/ 222.75 228.20 ( 5.26%)
AT&S 0.00% 22:58:40 13.16/ 13.44 13.30 ( -1.04%)
Baidu -1.74% 22:34:32 87.10/ 87.60 88.90 ( 5.06%)
Barrick Gold -0.29% 22:33:31 17.27/ 17.37 17.37 ( -1.74%)
BASF 0.16% 22:58:32 41.00/ 41.30 41.09 ( -4.62%)
Bayer -1.01% 22:53:20 50.04/ 50.28 50.67 ( -2.07%)
BB Biotech 0.55% 22:33:31 49.00/ 50.50 49.48 ( -1.33%)
Berkshire Hathaway -1.58% 22:32:31 161.06/ 162.02 164.14 ( -2.31%)
bet-at-home.com -1.83% 16:10:02 26.20/ 26.34 26.76 ( -2.34%)
BMW -0.70% 22:58:40 44.99/ 45.41 45.52 ( -3.77%)
CA Immo 2.93% 22:58:40 29.70/ 30.10 29.05 ( 7.39%)
Commerzbank -0.87% 22:58:39 3.54/ 3.57 3.59 ( -5.91%)
Daimler -0.28% 22:58:40 27.03/ 27.23 27.20 ( -8.06%)
Deutsche Bank -1.35% 22:58:40 5.80/ 5.83 5.90 ( -6.96%)
Deutsche Pfandbriefbank -0.61% 22:58:39 6.86/ 6.90 6.92 ( -6.23%)
Deutsche Post -0.70% 22:58:40 22.37/ 22.51 22.60 ( -6.67%)
Deutsche Telekom -1.63% 22:58:40 11.46/ 11.56 11.70 ( -2.26%)
Dialog Semiconductor -2.07% 22:57:35 23.50/ 23.80 24.15 ( -0.62%)
Drillisch 0.08% 22:58:40 17.81/ 18.10 17.94 ( -6.22%)
E.ON -0.66% 22:58:40 9.08/ 9.13 9.17 ( -0.94%)
Erste Group 1.16% 22:58:40 18.41/ 18.69 18.34 ( -6.76%)
EVN 0.54% 22:58:40 12.98/ 13.16 13.00 ( 3.34%)
Evotec 0.19% 22:57:35 19.54/ 19.62 19.54 ( -5.28%)
FACC 2.02% 16:08:36 7.74/ 7.89 7.66 ( -3.04%)
Facebook -1.57% 22:33:31 139.98/ 140.82 142.64 ( 4.56%)
Fresenius -1.46% 16:11:40 34.35/ 34.38 34.88 ( 1.19%)
Gazprom 0.26% 22:58:39 3.96/ 4.01 3.97 ( -5.07%)
GFT Technologies 0.68% 22:58:39 7.29/ 7.47 7.33 ( -5.30%)
Gilead Sciences -1.09% 16:11:00 66.98/ 67.01 67.73 ( 6.03%)
Glencore -2.31% 22:30:31 1.37/ 1.38 1.41 ( -0.06%)
GoPro -4.74% 22:32:31 2.21/ 2.23 2.33 ( 3.45%)
HelloFresh 0.30% 22:59:09 25.05/ 25.40 25.15 ( -3.08%)
Immofinanz -0.46% 22:58:40 15.18/ 15.36 15.34 ( 3.65%)
Infineon -1.16% 22:58:40 13.19/ 13.29 13.39 ( -6.83%)
jd.com 1.52% 16:11:40 36.75/ 36.95 36.30 ( 1.60%)
JinkoSolar -1.18% 22:32:31 12.90/ 13.82 13.52 ( -14.11%)
K+S 0.63% 22:58:39 5.40/ 5.49 5.41 ( -6.40%)
Kapsch TrafficCom 3.82% 22:58:40 17.35/ 17.95 17.00 ( 0.59%)
Lenzing -0.29% 22:58:40 51.85/ 52.65 52.40 ( -2.06%)
Leoni 0.40% 22:58:39 6.74/ 6.77 6.73 ( -4.24%)
Lufthansa 1.15% 20:06:17 9.11/ 9.19 9.05 ( -6.76%)
Manz 0.83% 22:58:39 11.94/ 12.34 12.04 ( 6.74%)
Merck KGaA -1.27% 22:58:40 89.04/ 90.02 90.68 ( -3.02%)
Münchener Rück -1.59% 22:58:40 178.85/ 180.35 182.50 ( -2.30%)
Nemetschek -0.45% 22:58:39 42.06/ 42.56 42.50 ( -2.30%)
Nestlé 1.24% 16:11:40 91.41/ 91.89 90.53 ( -1.28%)
NetEase -0.85% 22:32:31 269.60/ 271.75 273.00 ( 3.26%)
Netflix -2.03% 22:32:31 319.65/ 321.55 327.25 ( 6.02%)
Nordex -1.03% 22:58:39 6.94/ 7.00 7.04 ( -6.20%)
Novartis -10.94% 22:29:31 70.18/ 72.60 80.16 ( -1.20%)
OMV 1.12% 22:58:40 24.22/ 24.72 24.20 ( -5.80%)
PayPal 0.01% 22:32:31 83.82/ 84.32 84.06 ( 5.14%)
Pinterest 0.01% 22:31:30 22.65/ 22.83 0.00 ( -1.71%)
Polytec -1.63% 22:58:40 4.33/ 4.43 4.45 ( -6.32%)
Porsche Automobil Holding -0.67% 22:57:33 37.50/ 37.83 37.92 ( -7.04%)
RBI -0.77% 22:58:40 14.14/ 14.37 14.37 ( -3.98%)
Roche Holding 12.64% 22:29:31 274.20/ 283.60 247.60 ( 0.75%)
Rocket Internet 0.26% 22:58:39 17.50/ 17.79 17.60 ( -2.28%)
Royal Dutch Shell -1.39% 22:30:31 14.33/ 14.42 14.58 ( -7.66%)
RWE -0.39% 22:58:40 22.98/ 23.08 23.12 ( -3.51%)
SAP -0.82% 22:58:40 98.77/ 99.33 99.87 ( -3.93%)
SBO -0.85% 22:58:40 28.90/ 29.70 29.55 ( 5.35%)
Semperit -1.67% 16:10:47 9.96/ 10.10 10.20 ( 4.51%)
Siemens -1.12% 22:58:40 71.93/ 72.34 72.95 ( -4.93%)
SMA Solar -0.86% 16:10:11 25.26/ 25.38 25.54 ( -8.72%)
Telekom Austria -0.69% 16:08:36 6.39/ 6.48 6.48 ( -0.92%)
Tesla -0.48% 22:34:32 460.15/ 462.90 463.75 ( -2.06%)
ThyssenKrupp 0.25% 16:11:40 4.66/ 4.67 4.65 ( -8.44%)
Uniqa 2.33% 22:58:40 7.06/ 7.19 6.96 ( -1.21%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -1.21% 22:30:31 2.17/ 2.32 2.27 ( 0.22%)
Varta AG -3.13% 22:42:32 61.50/ 62.50 64.00 ( 1.27%)
Verbund 0.46% 16:09:51 32.70/ 32.80 32.60 ( -5.62%)
VIG -0.67% 22:58:40 16.20/ 16.42 16.42 ( 1.86%)
Vipshop 0.39% 22:32:31 12.70/ 12.80 12.70 ( -3.15%)
voestalpine 0.17% 22:53:19 17.63/ 17.88 17.72 ( -4.32%)
Volkswagen -0.98% 22:58:40 117.90/ 118.95 119.60 ( -5.83%)
Volkswagen Vz. -0.45% 22:58:40 104.66/ 105.24 105.42 ( -7.28%)
WCM Beteiligungs- und Grundbesitz-AG -0.00% 22:58:40 2.68/ 2.80 2.74 ( 1.48%)
Wienerberger -1.03% 22:58:40 14.36/ 14.50 14.58 ( 0.41%)
Wirecard -1.31% 22:29:31 98.10/ 98.60 99.66 ( -1.81%)
YY Inc. -1.31% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 0.17% 22:58:40 5.97/ 6.09 6.02 ( -3.53%)
Österreichische Post -0.40% 16:08:36 30.85/ 31.10 31.10 ( -1.89%)
Goldpartner
Infrastrukturpartner