SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





SOCIAL

Ngine















Christian Drastil: Wiener Börse Plausch

Zertifikate Party Österreich: Volker Meinel, der Hebel- und Sekundärmarkt-Titelverteidiger (noch 5 Tage bis zum 20. Zertifikate Award 2026)






ATX
AT 2nd Wave
DAX
Dow Jones
dad.at trending

% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.00% 13:04:19 22.80/ 23.00 22.90 ( -0.43%)
Ahlers 14.58% 21:51:58 0.01/ 0.02 0.01 ( 0.00%)
Airbus Group -1.72% 13:02:03 175.46/ 176.32 178.96 ( 1.11%)
Aixtron -4.81% 13:02:02 51.82/ 52.20 54.64 ( -4.81%)
Alibaba Group Holding -0.10% 13:04:23 104.60/ 104.80 104.80 ( -3.88%)
Allianz -0.79% 12:59:02 369.20/ 370.50 372.80 ( 0.40%)
Alphabet-A 0.24% 13:04:17 319.70/ 320.00 319.10 ( -0.98%)
Amazon -0.04% 13:04:17 213.40/ 213.65 213.60 ( -3.06%)
Ambarella 0.24% 13:02:14 55.02/ 55.24 55.00 ( -11.84%)
Amgen -1.49% 13:03:30 299.95/ 300.55 304.80 ( 1.15%)
ams-Osram -1.49% 22:15:13 1.22/ 1.24 0.00 ( 0.00%)
Andritz -0.85% 13:02:03 75.30/ 76.20 76.40 ( -1.80%)
Apple -0.66% 13:04:14 266.80/ 267.05 268.70 ( -1.25%)
AT&S -7.51% 13:02:03 122.60/ 123.80 133.20 ( -6.33%)
Baidu -0.48% 13:04:23 104.20/ 104.80 105.00 ( -9.75%)
Barrick Gold -0.39% 21:59:09 16.79/ 16.82 16.87 ( -1.76%)
BASF -0.62% 12:59:02 50.58/ 50.75 50.98 ( 0.65%)
Bayer -0.82% 13:02:03 35.80/ 35.93 36.16 ( 1.69%)
BB Biotech 0.11% 13:03:16 44.55/ 44.65 44.55 ( -0.47%)
Berkshire Hathaway -0.29% 13:02:14 423.45/ 423.85 424.90 ( 1.98%)
bet-at-home.com 0.44% 13:04:19 3.31/ 3.48 3.38 ( -9.14%)
BMW -0.72% 13:02:51 69.64/ 70.10 70.38 ( 0.20%)
CA Immo -1.65% 13:02:51 22.25/ 22.50 22.75 ( -4.81%)
Commerzbank -1.15% 13:02:03 36.66/ 36.69 37.10 ( 1.17%)
CPI Europe AG -0.86% 13:02:03 14.90/ 15.04 15.10 ( 0.27%)
Deutsche Bank -1.02% 13:02:03 27.20/ 27.30 27.53 ( -0.74%)
Deutsche Pfandbriefbank -1.46% 13:02:02 3.20/ 3.29 3.29 ( -2.49%)
Deutsche Post -1.67% 12:59:02 51.18/ 51.40 52.16 ( -0.27%)
Deutsche Telekom -0.29% 13:02:03 27.54/ 27.62 27.66 ( -0.61%)
Drillisch -0.62% 13:04:19 23.90/ 24.00 24.10 ( -0.21%)
E.ON -0.48% 13:02:03 18.18/ 18.20 18.27 ( 1.19%)
Erste Group -1.32% 13:02:03 100.90/ 101.60 102.60 ( 1.58%)
EVN -0.96% 13:04:32 28.40/ 28.55 28.75 ( 0.88%)
Evotec 0.06% 13:02:02 4.89/ 4.98 4.93 ( -3.58%)
FACC -2.29% 12:59:02 15.22/ 15.54 15.74 ( -4.84%)
Fresenius -1.19% 13:02:03 36.76/ 36.87 37.26 ( 1.61%)
Gazprom -1.19% 17:30:24 2.56/ 2.59 0.00 ( 0.00%)
GFT Technologies -3.36% 13:02:02 21.25/ 21.85 22.30 ( -3.67%)
Gilead Sciences 1.58% 13:03:30 111.96/ 112.20 110.34 ( -0.02%)
Glencore -1.39% 13:04:00 6.71/ 6.78 6.84 ( -2.98%)
GoPro -1.00% 13:04:24 0.79/ 0.79 0.80 ( -9.99%)
HelloFresh -0.58% 13:02:02 4.13/ 4.22 4.20 ( 1.45%)
Infineon -5.14% 13:02:03 72.88/ 73.77 77.30 ( -9.11%)
jd.com -1.48% 13:04:23 24.90/ 24.95 25.30 ( -1.06%)
JinkoSolar -0.23% 13:04:24 17.34/ 17.66 17.54 ( -8.94%)
K+S -0.63% 13:04:19 14.06/ 14.16 14.20 ( -0.70%)
Lenzing -0.55% 13:02:03 22.45/ 22.60 22.65 ( -2.37%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( 0.00%)
Lufthansa -1.73% 13:02:02 8.27/ 8.31 8.44 ( -0.19%)
Manz 12.44% 21:52:23 0.09/ 0.12 0.09 ( 12.22%)
Mercedes-Benz Group -1.08% 13:02:03 47.28/ 47.68 48.00 ( -2.20%)
Merck KGaA -1.30% 13:02:03 134.80/ 135.35 136.85 ( -1.90%)
Meta -0.35% 13:03:30 512.50/ 513.10 514.60 ( -5.51%)
Münchener Rück 0.52% 13:02:50 449.30/ 451.60 448.10 ( 1.56%)
Nemetschek -0.70% 13:02:02 63.85/ 64.15 64.45 ( -4.45%)
Nestlé 0.13% 13:02:03 83.16/ 83.47 83.21 ( 0.37%)
NetEase 0.00% 21:52:50 102.00/ 104.00 103.00 ( -2.65%)
Netflix 0.68% 13:03:30 71.13/ 71.21 70.69 ( 0.76%)
Nordex -1.42% 13:02:02 40.00/ 40.48 40.82 ( -0.15%)
Novartis 0.00% 13:02:03 127.66/ 128.06 127.86 ( 1.85%)
OMV 1.14% 21:53:27 63.85/ 64.40 63.40 ( 0.40%)
PayPal -0.03% 13:03:30 35.69/ 35.90 35.80 ( -3.42%)
Pinterest 1.65% 13:04:23 18.40/ 18.60 18.20 ( -0.79%)
Polytec Group -0.41% 21:53:02 4.80/ 4.96 4.90 ( 0.82%)
Porsche Automobil Holding -0.34% 13:02:03 30.37/ 30.56 30.57 ( -0.78%)
RBI -0.30% 13:02:03 48.80/ 49.38 49.24 ( 0.24%)
Roche Holding 0.17% 13:02:03 355.00/ 357.40 355.60 ( 0.42%)
Rocket Internet -26.13% 17:34:19 18.61/ 18.62 25.20 ( -3.08%)
Royal Dutch Shell -26.13% 22:00:01 22.80/ 22.92 0.00 ( 0.00%)
RWE -0.34% 13:02:03 55.70/ 55.92 56.00 ( 0.36%)
SAP -1.23% 13:03:56 159.30/ 159.70 161.48 ( -1.84%)
SBO -1.20% 13:02:03 34.80/ 35.15 35.40 ( -0.42%)
Semperit -0.33% 13:04:32 15.00/ 15.30 15.20 ( 1.00%)
Siemens -1.78% 13:02:03 263.90/ 264.15 268.80 ( -1.19%)
SMA Solar -4.77% 13:02:02 56.45/ 57.25 59.70 ( -4.33%)
Telekom Austria -1.02% 13:02:03 9.67/ 9.71 9.79 ( -0.71%)
Tesla -0.78% 13:04:52 338.70/ 339.00 341.50 ( -6.56%)
ThyssenKrupp -3.08% 13:02:02 11.22/ 11.31 11.62 ( -0.98%)
Uniqa -0.40% 12:59:02 17.32/ 17.46 17.46 ( -1.58%)
Valeant -0.40% 22:48:56 19.80/ 19.84 0.00 ( 0.00%)
Valneva -1.17% 13:02:03 2.29/ 2.34 2.34 ( -4.01%)
Varta AG 0.29% 10:42:19 1.21/ 1.23 1.22 ( 1.67%)
Verbund -0.72% 13:02:03 58.75/ 59.10 59.35 ( 0.94%)
VIG -0.75% 13:02:03 59.60/ 59.90 60.20 ( 1.18%)
Vipshop 1.29% 13:04:24 11.60/ 11.90 11.60 ( -2.31%)
voestalpine -1.21% 13:02:03 46.46/ 46.80 47.20 ( -3.24%)
Volkswagen -0.92% 12:59:02 88.25/ 89.00 89.45 ( -0.78%)
Volkswagen Vz. -0.51% 12:59:02 87.12/ 87.66 87.84 ( -0.86%)
WCM Beteiligungs- und Grundbesitz-AG 9.31% 22:59:42 1.93/ 2.18 1.88 ( 0.53%)
Wienerberger -1.09% 13:02:03 23.56/ 23.68 23.88 ( 0.34%)
Wirecard 265.63% 20:55:09 0.06/ 0.06 0.02 ( -5.75%)
YY Inc. 265.63% 22:30:45 52.45/ 52.87 0.00 ( 0.00%)
Zumtobel -0.77% 13:02:03 3.83/ 3.91 3.90 ( 0.52%)
Österreichische Post -1.09% 13:02:50 31.80/ 32.00 32.25 ( -0.46%)

Goldpartner
Infrastrukturpartner