| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.97% | 12:08:28 | 6.60/ 6.61 | 6.67 | ( -0.15%) |
| Airbus Group | -2.47% | 12:18:35 | 69.34/ 69.38 | 71.12 | ( 0.47%) |
| Aixtron | 3.16% | 12:14:16 | 10.11/ 10.12 | 9.80 | ( -2.05%) |
| Alibaba Group Holding | 1.19% | 11:49:48 | 234.00/ 234.50 | 231.50 | ( -0.87%) |
| Allianz | -0.54% | 12:18:42 | 178.38/ 178.42 | 179.36 | ( -1.34%) |
| Alphabet-A | 1.30% | 12:18:41 | 1260.40/ 1262.00 | 1245.00 | ( -1.50%) |
| Amazon | 0.88% | 12:16:28 | 2554.00/ 2555.50 | 2532.50 | ( -2.47%) |
| Ambarella | 0.51% | 12:17:56 | 43.50/ 44.89 | 43.97 | ( 0.99%) |
| Amgen | 1.29% | 12:15:23 | 209.30/ 209.85 | 206.90 | ( -0.24%) |
| AMS | 1.39% | 12:18:28 | 17.12/ 17.15 | 16.90 | ( -0.15%) |
| Andritz | 0.34% | 12:15:45 | 26.88/ 26.98 | 26.84 | ( -0.59%) |
| Apple | 1.13% | 12:16:22 | 94.08/ 94.10 | 93.04 | ( -2.95%) |
| AT&S | -0.55% | 12:15:25 | 16.36/ 16.46 | 16.50 | ( 3.00%) |
| Baidu | 0.86% | 12:14:57 | 104.80/ 105.40 | 104.20 | ( 1.24%) |
| Barrick Gold | 0.76% | 12:18:17 | 24.74/ 24.78 | 24.57 | ( -2.83%) |
| BASF | -0.22% | 12:18:44 | 55.02/ 55.04 | 55.15 | ( 0.16%) |
| Bayer | 1.00% | 12:16:23 | 57.28/ 57.30 | 56.72 | ( 0.46%) |
| BB Biotech | 0.39% | 12:09:41 | 63.50/ 63.60 | 63.30 | ( -0.51%) |
| Berkshire Hathaway | -0.16% | 12:18:41 | 184.24/ 184.34 | 184.58 | ( -0.70%) |
| bet-at-home.com | -1.39% | 12:03:05 | 37.15/ 37.60 | 37.90 | ( 2.02%) |
| BMW | -0.79% | 12:18:33 | 64.29/ 64.31 | 64.81 | ( 0.15%) |
| CA Immo | -0.54% | 12:06:55 | 27.20/ 27.60 | 27.55 | ( 0.18%) |
| Commerzbank | -2.23% | 12:18:39 | 4.52/ 4.53 | 4.63 | ( -2.79%) |
| Daimler | -0.99% | 12:18:38 | 45.94/ 45.95 | 46.40 | ( 0.24%) |
| Deutsche Bank | -1.25% | 12:18:45 | 7.68/ 7.69 | 7.78 | ( -1.08%) |
| Deutsche Pfandbriefbank | -1.32% | 12:15:34 | 5.80/ 5.81 | 5.88 | ( -0.84%) |
| Deutsche Post | 0.77% | 12:18:47 | 39.85/ 39.86 | 39.55 | ( 0.38%) |
| Deutsche Telekom | 0.25% | 12:16:08 | 15.23/ 15.23 | 15.19 | ( -0.26%) |
| Dialog Semiconductor | 0.36% | 12:18:38 | 36.35/ 36.37 | 36.23 | ( -1.01%) |
| Drillisch | 2.22% | 12:16:22 | 24.42/ 24.44 | 23.90 | ( -0.08%) |
| E.ON | 0.08% | 12:18:04 | 9.76/ 9.76 | 9.75 | ( -0.97%) |
| Erste Group | -2.32% | 12:18:44 | 19.63/ 19.66 | 20.11 | ( -2.05%) |
| EVN | -1.24% | 12:10:25 | 14.20/ 14.36 | 14.46 | ( -0.82%) |
| Evotec | 0.51% | 12:17:59 | 22.73/ 22.74 | 22.62 | ( -1.44%) |
| FACC | -2.02% | 12:14:19 | 5.54/ 5.61 | 5.69 | ( 0.18%) |
| 1.00% | 12:18:49 | 216.10/ 216.30 | 214.05 | ( -3.27%) | |
| Fresenius | -1.53% | 12:16:30 | 39.48/ 39.49 | 40.10 | ( 0.70%) |
| Gazprom | 1.16% | 12:18:20 | 4.10/ 4.10 | 4.05 | ( -0.34%) |
| GFT Technologies | 1.55% | 12:15:42 | 12.42/ 12.48 | 12.26 | ( -1.29%) |
| Gilead Sciences | -0.55% | 12:16:26 | 54.86/ 54.97 | 55.22 | ( -0.83%) |
| Glencore | 1.77% | 12:18:30 | 2.01/ 2.02 | 1.98 | ( -1.12%) |
| GoPro | -1.77% | 12:16:21 | 3.37/ 3.42 | 3.45 | ( 3.60%) |
| HelloFresh | 0.71% | 12:18:41 | 38.40/ 38.42 | 38.14 | ( -0.88%) |
| Immofinanz | -1.56% | 12:16:09 | 14.16/ 14.23 | 14.42 | ( -1.84%) |
| Infineon | -0.15% | 12:16:28 | 24.05/ 24.06 | 24.09 | ( -1.47%) |
| jd.com | 1.60% | 12:08:19 | 63.40/ 63.80 | 62.60 | ( -2.48%) |
| JinkoSolar | 0.53% | 12:17:10 | 20.00/ 20.05 | 19.92 | ( -1.14%) |
| K+S | -1.05% | 12:18:29 | 5.82/ 5.82 | 5.88 | ( -0.17%) |
| Kapsch TrafficCom | 0.60% | 12:04:00 | 12.45/ 12.70 | 12.50 | ( -2.72%) |
| Lenzing | -1.14% | 12:10:17 | 45.20/ 45.55 | 45.90 | ( -0.11%) |
| Leoni | -0.48% | 12:18:14 | 5.69/ 5.71 | 5.73 | ( 0.62%) |
| Lufthansa | -4.56% | 12:16:24 | 8.64/ 8.64 | 9.05 | ( 2.84%) |
| Manz | 1.14% | 12:18:05 | 22.10/ 22.40 | 22.00 | ( 0.00%) |
| Merck KGaA | 0.83% | 12:17:53 | 125.05/ 125.10 | 124.05 | ( -0.20%) |
| Münchener Rück | 0.65% | 12:18:32 | 241.60/ 241.70 | 240.10 | ( -1.80%) |
| Nemetschek | 1.84% | 12:13:02 | 64.95/ 65.00 | 63.80 | ( -1.54%) |
| Nestlé | 12.35% | 12:16:29 | 101.48/ 101.94 | 90.53 | ( -0.78%) |
| NetEase | 3.37% | 12:18:20 | 404.15/ 410.40 | 394.00 | ( -0.67%) |
| Netflix | 1.12% | 12:16:34 | 399.30/ 399.55 | 395.00 | ( -2.45%) |
| Nordex | 0.84% | 12:16:21 | 11.96/ 11.98 | 11.87 | ( 0.59%) |
| Novartis | -2.88% | 12:18:48 | 77.69/ 78.02 | 80.16 | ( 0.04%) |
| OMV | -1.48% | 12:18:06 | 26.64/ 26.72 | 27.08 | ( -1.17%) |
| PayPal | 0.81% | 12:18:10 | 149.40/ 149.60 | 148.30 | ( -2.75%) |
| 0.81% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -1.45%) | |
| Polytec | -1.48% | 12:11:23 | 5.27/ 5.35 | 5.39 | ( 0.19%) |
| Porsche Automobil Holding | -2.26% | 12:18:34 | 51.84/ 51.88 | 53.06 | ( -1.38%) |
| RBI | -1.63% | 12:16:11 | 14.12/ 14.17 | 14.38 | ( -2.38%) |
| Roche Holding | 28.63% | 12:18:48 | 317.80/ 319.20 | 247.60 | ( 0.24%) |
| Rocket Internet | 0.13% | 10:39:12 | 18.62/ 18.63 | 18.60 | ( 0.00%) |
| Royal Dutch Shell | -0.69% | 12:18:44 | 11.61/ 11.61 | 11.69 | ( -1.93%) |
| RWE | 0.42% | 12:18:00 | 31.08/ 31.10 | 30.96 | ( -1.90%) |
| SAP | 0.97% | 12:16:28 | 136.82/ 136.84 | 135.52 | ( -0.32%) |
| SBO | -0.65% | 12:08:35 | 22.85/ 23.05 | 23.10 | ( -0.86%) |
| Semperit | -1.11% | 12:15:04 | 15.92/ 16.12 | 16.20 | ( 0.87%) |
| Siemens | -0.27% | 12:18:36 | 118.70/ 118.74 | 119.04 | ( 0.30%) |
| SMA Solar | -0.95% | 12:15:57 | 40.42/ 40.48 | 40.84 | ( 3.03%) |
| Telekom Austria | 0.48% | 12:08:35 | 6.27/ 6.33 | 6.27 | ( 0.32%) |
| Tesla | 0.94% | 12:18:49 | 364.15/ 364.20 | 360.80 | ( -1.78%) |
| ThyssenKrupp | -3.35% | 12:15:45 | 5.53/ 5.54 | 5.73 | ( -0.49%) |
| Uniqa | -1.48% | 12:11:06 | 5.30/ 5.34 | 5.40 | ( 0.75%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 4.21% | 12:15:18 | 6.54/ 6.57 | 6.29 | ( 4.83%) |
| Varta AG | 0.67% | 12:18:18 | 120.20/ 120.40 | 119.50 | ( 0.00%) |
| Verbund | 0.13% | 12:15:09 | 46.04/ 46.16 | 46.04 | ( -0.35%) |
| VIG | 0.48% | 12:05:18 | 20.70/ 20.80 | 20.65 | ( -1.20%) |
| Vipshop | 2.17% | 12:01:22 | 14.00/ 14.20 | 13.80 | ( 0.12%) |
| voestalpine | 0.00% | 12:16:13 | 22.35/ 22.41 | 22.38 | ( 0.09%) |
| Volkswagen | -1.28% | 12:16:31 | 153.90/ 154.10 | 156.00 | ( -0.89%) |
| Volkswagen Vz. | -1.85% | 12:16:31 | 144.90/ 144.92 | 147.64 | ( -0.69%) |
| WCM Beteiligungs- und Grundbesitz-AG | -0.95% | 11:51:22 | 3.08/ 3.18 | 3.16 | ( 0.00%) |
| Wienerberger | -1.05% | 12:18:02 | 23.56/ 23.62 | 23.84 | ( -0.67%) |
| Wirecard | -2.99% | 12:16:21 | 0.83/ 0.83 | 0.85 | ( -1.27%) |
| YY Inc. | -2.99% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.50% | 12:04:00 | 5.89/ 5.95 | 5.95 | ( -2.46%) |
| Österreichische Post | -0.17% | 12:09:13 | 28.80/ 29.10 | 29.00 | ( 0.00%) |
