Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.56% 22:30:49 7.14/ 7.24 7.15 ( 0.70%)
Airbus Group 0.78% 22:30:48 90.50/ 91.18 90.14 ( 1.69%)
Aixtron 0.47% 22:52:49 11.12/ 11.21 11.11 ( 0.45%)
Alibaba Group Holding 0.55% 22:36:49 227.50/ 229.00 227.00 ( -0.23%)
Allianz 0.34% 22:52:51 196.98/ 197.54 196.60 ( 0.61%)
Alphabet-A -2.01% 22:58:37 1455.20/ 1464.80 1490.00 ( -1.26%)
Amazon -0.64% 22:58:37 2610.00/ 2624.50 2634.00 ( -0.57%)
Ambarella 7.19% 22:58:49 58.94/ 59.38 55.19 ( 2.62%)
Amgen 0.31% 22:58:37 187.20/ 188.36 187.20 ( -0.67%)
AMS 1.39% 22:30:49 20.28/ 20.58 20.15 ( 0.75%)
Andritz 0.95% 22:35:30 33.80/ 34.12 33.64 ( -1.92%)
Apple -3.47% 22:58:53 96.05/ 96.56 99.77 ( -1.10%)
AT&S 0.56% 22:30:48 19.64/ 19.78 19.60 ( -0.71%)
Baidu -2.51% 22:58:50 112.00/ 113.00 115.40 ( -0.27%)
Barrick Gold -0.44% 22:58:49 19.56/ 19.67 19.70 ( -4.28%)
BASF 0.58% 22:57:31 58.63/ 58.81 58.38 ( 1.27%)
Bayer 0.52% 22:57:31 47.79/ 47.93 47.61 ( -0.60%)
BB Biotech -0.08% 22:34:49 61.90/ 62.80 62.40 ( 0.00%)
Berkshire Hathaway 1.07% 22:58:37 193.36/ 194.40 191.82 ( 1.11%)
bet-at-home.com -0.32% 22:30:48 30.80/ 31.20 31.10 ( -0.16%)
BMW 0.46% 22:52:51 74.03/ 74.43 73.89 ( -0.35%)
CA Immo 0.43% 22:42:49 28.95/ 29.10 28.90 ( 0.87%)
Commerzbank -0.11% 22:57:32 5.22/ 5.25 5.24 ( 5.54%)
Daimler 0.22% 22:52:51 56.03/ 56.22 56.00 ( 0.86%)
Deutsche Bank 0.62% 22:51:04 9.32/ 9.35 9.27 ( 3.50%)
Deutsche Pfandbriefbank 0.16% 22:35:32 7.93/ 8.01 7.96 ( 1.47%)
Deutsche Post 0.70% 22:57:31 39.33/ 39.48 39.13 ( -1.88%)
Deutsche Telekom 0.49% 22:52:51 14.80/ 14.87 14.76 ( -0.71%)
Dialog Semiconductor 0.24% 22:57:32 37.63/ 37.81 37.63 ( 2.76%)
Drillisch -0.25% 22:52:54 18.89/ 19.05 19.02 ( -1.73%)
E.ON 0.82% 22:52:51 9.03/ 9.08 8.98 ( -1.27%)
Erste Group 0.49% 22:57:32 23.75/ 23.86 23.69 ( 1.07%)
EVN 0.54% 22:52:52 14.94/ 15.02 14.90 ( -0.67%)
Evotec 0.51% 22:29:48 25.44/ 25.50 25.34 ( 0.76%)
FACC 4.72% 22:30:49 9.38/ 9.47 9.00 ( 3.45%)
Facebook -1.09% 22:58:37 226.30/ 227.70 229.50 ( -1.19%)
Fresenius 0.66% 22:57:31 37.88/ 38.00 37.69 ( -0.42%)
Gazprom 1.91% 22:52:53 4.03/ 4.08 3.98 ( -1.51%)
GFT Technologies 2.10% 22:51:04 12.12/ 12.18 11.90 ( 0.85%)
Gilead Sciences 0.11% 22:58:29 50.33/ 50.76 50.49 ( -0.86%)
Glencore 0.80% 22:29:48 2.25/ 2.28 2.25 ( 2.56%)
GoPro -1.59% 22:58:49 5.62/ 5.68 5.74 ( -2.17%)
HelloFresh -0.69% 22:52:53 47.10/ 47.32 47.54 ( -4.73%)
Immofinanz 0.71% 22:51:05 14.89/ 14.94 14.81 ( 2.14%)
Infineon 0.60% 22:57:31 27.69/ 27.85 27.60 ( 0.69%)
jd.com 0.00% 22:57:57 73.40/ 74.20 73.80 ( 1.98%)
JinkoSolar 5.10% 22:43:06 56.40/ 56.90 53.90 ( 6.92%)
K+S -0.20% 22:51:04 7.03/ 7.08 7.07 ( 1.67%)
Kapsch TrafficCom 0.20% 22:52:52 12.40/ 12.65 12.50 ( 0.40%)
Lenzing 0.49% 22:28:48 71.50/ 72.20 71.50 ( 0.56%)
Leoni -0.04% 22:55:49 6.35/ 6.50 6.43 ( -3.96%)
Lufthansa 1.17% 22:52:53 9.83/ 9.91 9.76 ( 3.19%)
Manz 0.31% 22:52:49 31.70/ 32.30 31.90 ( 1.92%)
Merck KGaA 0.13% 22:51:04 129.75/ 130.40 129.90 ( -0.08%)
Münchener Rück 0.60% 22:52:51 236.20/ 237.00 235.20 ( 0.17%)
Nemetschek 0.87% 22:51:06 63.20/ 63.70 62.90 ( -3.53%)
Nestlé 4.16% 22:30:48 93.96/ 94.64 90.53 ( -2.14%)
NetEase 2.11% 22:58:37 79.81/ 80.89 78.69 ( 4.81%)
Netflix -1.76% 22:58:37 402.65/ 404.90 411.00 ( 0.74%)
Nordex 1.44% 22:57:31 19.53/ 19.79 19.38 ( 6.78%)
Novartis -8.05% 22:30:48 73.19/ 74.23 80.16 ( -0.01%)
OMV 0.93% 22:43:49 29.10/ 29.36 28.96 ( 2.77%)
PayPal 3.68% 22:58:49 168.70/ 170.18 163.42 ( 0.93%)
Pinterest 3.68% 22:31:30 22.65/ 22.83 0.00 ( -1.59%)
Polytec Group 0.67% 22:30:48 6.72/ 6.83 6.73 ( 0.60%)
Porsche Automobil Holding 0.64% 22:35:31 56.72/ 57.00 56.50 ( 0.21%)
RBI 0.56% 22:55:49 15.95/ 16.09 15.93 ( 1.59%)
Roche Holding 14.10% 22:30:48 280.40/ 284.60 247.60 ( -0.98%)
Rocket Internet -4.24% 17:34:19 18.61/ 18.62 19.44 ( 0.00%)
Royal Dutch Shell 0.45% 22:30:48 14.76/ 14.90 14.76 ( 4.83%)
RWE 0.69% 22:52:51 34.75/ 34.89 34.58 ( -1.20%)
SAP 0.84% 22:57:31 98.93/ 99.29 98.28 ( -0.53%)
SBO 1.84% 22:52:52 28.85/ 29.40 28.60 ( 2.14%)
Semperit -0.10% 22:30:48 23.70/ 23.95 23.85 ( 5.53%)
Siemens 0.48% 22:57:31 112.08/ 112.36 111.68 ( 1.92%)
SMA Solar 0.78% 22:57:31 47.54/ 47.76 47.28 ( -1.95%)
Telekom Austria 0.42% 22:29:48 5.99/ 6.06 6.00 ( -0.50%)
Tesla 6.76% 22:58:53 440.75/ 443.15 413.95 ( -1.93%)
ThyssenKrupp -0.24% 22:52:53 5.38/ 5.42 5.41 ( 9.51%)
Uniqa 0.00% 22:42:49 6.21/ 6.29 6.25 ( 0.97%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -1.76% 22:30:49 5.85/ 5.90 5.98 ( 6.79%)
Varta AG 0.39% 22:42:49 114.80/ 115.30 114.60 ( 2.60%)
Verbund 0.76% 22:53:49 56.30/ 56.65 56.05 ( -0.18%)
VIG 0.61% 22:29:48 19.80/ 19.88 19.72 ( 1.02%)
Vipshop 7.77% 22:28:46 20.40/ 21.20 19.30 ( 2.31%)
voestalpine 0.27% 22:51:05 26.25/ 26.33 26.22 ( 1.75%)
Volkswagen 0.28% 22:35:30 161.10/ 161.80 161.00 ( -0.86%)
Volkswagen Vz. 0.26% 22:57:31 150.20/ 150.78 150.10 ( -1.34%)
WCM Beteiligungs- und Grundbesitz-AG -1.43% 22:33:49 3.38/ 3.52 3.50 ( -0.57%)
Wienerberger 1.02% 22:51:49 24.66/ 24.84 24.50 ( -0.08%)
Wirecard 0.44% 22:51:05 0.56/ 0.58 0.57 ( -2.16%)
YY Inc. 0.44% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 2.17% 22:53:49 6.20/ 6.49 6.21 ( 3.50%)
Österreichische Post 0.17% 22:53:49 29.10/ 29.40 29.20 ( 1.39%)
Goldpartner
Infrastrukturpartner