| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.25% | 13:44:03 | 20.20/ 20.30 | 20.20 | ( 0.00%) |
| Ahlers | 9.68% | 13:45:07 | 0.02/ 0.02 | 0.02 | ( 6.90%) |
| Airbus Group | -2.94% | 13:46:16 | 132.44/ 132.46 | 136.46 | ( -2.88%) |
| Aixtron | 1.14% | 13:44:55 | 10.16/ 10.19 | 10.06 | ( -0.45%) |
| Alibaba Group Holding | 3.49% | 13:45:28 | 99.20/ 99.30 | 95.90 | ( 1.18%) |
| Allianz | 1.28% | 13:45:59 | 352.60/ 352.70 | 348.20 | ( 0.26%) |
| Alphabet-A | -2.91% | 13:46:13 | 129.18/ 129.20 | 133.06 | ( -1.42%) |
| Amazon | -3.18% | 13:40:54 | 146.84/ 146.90 | 151.70 | ( -0.99%) |
| Ambarella | -5.31% | 13:46:19 | 36.15/ 36.59 | 38.41 | ( 0.03%) |
| Amgen | -1.60% | 09:00:37 | 239.20/ 240.50 | 243.75 | ( -1.89%) |
| ams-Osram | -1.60% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | -0.14% | 12:22:36 | 52.85/ 53.00 | 53.00 | ( 0.28%) |
| Apple | -2.42% | 13:44:31 | 169.46/ 169.50 | 173.68 | ( 1.39%) |
| AT&S | 0.63% | 13:46:18 | 12.68/ 12.76 | 12.64 | ( 0.80%) |
| Baidu | 1.74% | 13:45:14 | 73.00/ 73.30 | 71.90 | ( 0.11%) |
| Barrick Gold | 1.28% | 13:46:19 | 18.10/ 18.12 | 17.88 | ( 1.39%) |
| BASF | 1.33% | 13:46:03 | 42.50/ 42.52 | 41.95 | ( -0.12%) |
| Bayer | 1.62% | 13:39:18 | 21.37/ 21.38 | 21.03 | ( 0.36%) |
| BB Biotech | 0.71% | 13:45:29 | 28.45/ 28.65 | 28.35 | ( -0.93%) |
| Berkshire Hathaway | -3.62% | 13:46:13 | 444.25/ 444.40 | 461.00 | ( -2.18%) |
| bet-at-home.com | -0.82% | 11:32:42 | 2.41/ 2.45 | 2.45 | ( 0.41%) |
| BMW | 0.51% | 13:46:15 | 70.60/ 70.64 | 70.26 | ( -0.34%) |
| CA Immo | 1.08% | 13:45:25 | 24.34/ 24.50 | 24.16 | ( 0.00%) |
| Commerzbank | 0.99% | 13:46:00 | 23.06/ 23.07 | 22.84 | ( -1.38%) |
| CPI Europe AG | 0.98% | 13:44:42 | 18.07/ 18.14 | 17.93 | ( 0.90%) |
| Deutsche Bank | 0.71% | 13:46:13 | 20.82/ 20.83 | 20.68 | ( -0.67%) |
| Deutsche Pfandbriefbank | -0.97% | 13:44:03 | 5.38/ 5.39 | 5.44 | ( -0.46%) |
| Deutsche Post | -0.04% | 13:46:15 | 35.76/ 35.77 | 35.78 | ( -1.27%) |
| Deutsche Telekom | -0.30% | 13:44:25 | 31.65/ 31.66 | 31.75 | ( -0.97%) |
| Drillisch | 0.71% | 13:42:23 | 15.60/ 15.66 | 15.52 | ( -1.02%) |
| E.ON | 1.38% | 13:46:00 | 15.47/ 15.48 | 15.27 | ( 0.59%) |
| Erste Group | -1.18% | 13:44:09 | 60.90/ 60.95 | 61.65 | ( -1.52%) |
| EVN | -0.23% | 13:46:18 | 22.00/ 22.20 | 22.15 | ( 1.37%) |
| Evotec | 4.50% | 13:45:06 | 6.68/ 6.69 | 6.40 | ( 9.90%) |
| FACC | -1.41% | 08:03:44 | 6.60/ 6.73 | 6.76 | ( -1.31%) |
| Fresenius | -0.76% | 08:03:58 | 38.60/ 38.83 | 39.01 | ( -1.24%) |
| Gazprom | -0.76% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | 2.61% | 13:45:25 | 22.50/ 22.65 | 22.00 | ( 0.00%) |
| Gilead Sciences | -0.55% | 12:24:22 | 91.42/ 91.81 | 92.12 | ( -0.32%) |
| Glencore | -1.21% | 13:46:11 | 2.95/ 2.95 | 2.99 | ( 0.79%) |
| GoPro | -3.75% | 13:39:03 | 0.43/ 0.45 | 0.46 | ( 0.42%) |
| HelloFresh | 0.96% | 13:46:02 | 8.16/ 8.17 | 8.09 | ( -0.02%) |
| Infineon | -1.49% | 13:44:31 | 26.22/ 26.23 | 26.62 | ( -0.67%) |
| jd.com | -4.74% | 08:59:40 | 29.10/ 29.20 | 30.60 | ( -1.73%) |
| JinkoSolar | -0.92% | 13:43:25 | 13.90/ 14.16 | 14.16 | ( 0.99%) |
| K+S | 1.00% | 13:45:42 | 13.69/ 13.70 | 13.56 | ( -0.66%) |
| Kapsch TrafficCom | 0.00% | 13:45:29 | 6.60/ 6.72 | 6.66 | ( -0.89%) |
| Lenzing | 1.13% | 13:45:25 | 26.70/ 26.90 | 26.50 | ( 0.57%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | 0.60% | 12:24:06 | 6.18/ 6.18 | 6.15 | ( -0.97%) |
| Manz | 12.40% | 13:46:12 | 0.30/ 0.38 | 0.30 | ( -0.66%) |
| Mercedes-Benz Group | 1.02% | 13:46:15 | 50.73/ 50.75 | 50.23 | ( -0.32%) |
| Merck KGaA | -0.56% | 13:46:00 | 115.95/ 116.05 | 116.65 | ( -1.69%) |
| Meta | -4.23% | 13:46:16 | 424.75/ 425.10 | 443.70 | ( -0.17%) |
| Münchener Rück | 0.88% | 13:46:15 | 605.20/ 605.40 | 600.00 | ( 1.08%) |
| Nemetschek | -2.25% | 13:44:12 | 104.20/ 104.40 | 106.70 | ( -1.75%) |
| Nestlé | -2.36% | 13:35:38 | 91.94/ 92.05 | 94.22 | ( 1.36%) |
| NetEase | 0.80% | 13:44:36 | 88.20/ 88.40 | 87.60 | ( 1.36%) |
| Netflix | 1.53% | 13:45:52 | 865.80/ 866.10 | 852.90 | ( 1.19%) |
| Nordex | -2.13% | 13:41:44 | 15.63/ 15.65 | 15.98 | ( 3.23%) |
| Novartis | -0.27% | 13:46:18 | 96.34/ 96.47 | 96.67 | ( 0.19%) |
| OMV | 1.21% | 13:45:36 | 43.34/ 43.38 | 42.84 | ( 0.09%) |
| PayPal | -2.16% | 13:46:10 | 52.85/ 52.92 | 54.05 | ( 1.26%) |
| -2.16% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -4.16%) | |
| Polytec Group | 1.59% | 13:45:10 | 2.52/ 2.58 | 2.51 | ( -1.57%) |
| Porsche Automobil Holding | 1.82% | 13:46:15 | 34.35/ 34.38 | 33.75 | ( 1.38%) |
| RBI | -1.53% | 13:44:17 | 21.26/ 21.32 | 21.62 | ( -0.73%) |
| Roche Holding | -1.91% | 13:46:16 | 282.20/ 283.20 | 288.20 | ( 0.37%) |
| Rocket Internet | 16.34% | 17:34:19 | 18.61/ 18.62 | 16.00 | ( 5.26%) |
| Royal Dutch Shell | 16.34% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -0.25% | 13:46:07 | 33.99/ 34.00 | 34.08 | ( 0.00%) |
| SAP | -4.30% | 13:40:41 | 216.25/ 216.30 | 226.00 | ( -2.73%) |
| SBO | -0.25% | 13:42:36 | 30.15/ 30.30 | 30.30 | ( -2.26%) |
| Semperit | -0.30% | 07:16:27 | 13.36/ 13.48 | 13.46 | ( 2.75%) |
| Siemens | -0.07% | 13:46:16 | 186.86/ 186.90 | 187.02 | ( 0.47%) |
| SMA Solar | -0.36% | 08:02:10 | 13.70/ 13.84 | 13.82 | ( -2.54%) |
| Telekom Austria | -0.12% | 07:29:00 | 8.57/ 8.65 | 8.62 | ( 1.53%) |
| Tesla | -5.91% | 13:46:18 | 199.28/ 199.40 | 211.85 | ( -0.07%) |
| ThyssenKrupp | -0.82% | 08:04:03 | 9.33/ 9.38 | 9.43 | ( 0.23%) |
| Uniqa | 0.10% | 13:44:29 | 9.90/ 9.92 | 9.90 | ( 2.06%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 2.96% | 13:46:15 | 3.12/ 3.13 | 3.04 | ( 1.13%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -0.60% | 07:23:21 | 66.10/ 66.60 | 66.75 | ( 0.68%) |
| VIG | 0.13% | 13:43:47 | 39.80/ 40.10 | 39.90 | ( 1.53%) |
| Vipshop | 0.00% | 13:45:33 | 10.70/ 10.90 | 10.80 | ( -1.36%) |
| voestalpine | -0.75% | 13:40:50 | 21.22/ 21.26 | 21.40 | ( 0.19%) |
| Volkswagen | 2.19% | 13:42:01 | 93.35/ 93.45 | 91.40 | ( 0.66%) |
| Volkswagen Vz. | 2.21% | 13:44:30 | 91.50/ 91.54 | 89.54 | ( 0.79%) |
| WCM Beteiligungs- und Grundbesitz-AG | 8.73% | 22:59:42 | 1.93/ 2.18 | 1.89 | ( -0.53%) |
| Wienerberger | -1.68% | 13:44:10 | 29.20/ 29.28 | 29.74 | ( -0.60%) |
| Wirecard | 244.12% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -1.19%) |
| YY Inc. | 244.12% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 2.72% | 13:44:11 | 4.60/ 4.66 | 4.51 | ( 2.39%) |
| Österreichische Post | -0.58% | 13:35:28 | 30.00/ 30.05 | 30.20 | ( 1.68%) |
