SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





SOCIAL

Ngine















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #788: Pierer Mobility am Geburtstag des Namensgebers mächtig im Plus, Yvonne de Bark lernt mir was






ATX
AT 2nd Wave
DAX
Dow Jones
dad.at trending

% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.76% 23:00:31 19.54/ 19.76 19.80 ( 0.00%)
Ahlers 4.17% 22:58:47 0.01/ 0.01 0.01 ( 0.00%)
Airbus Group 0.18% 23:00:31 138.08/ 138.30 137.94 ( -1.12%)
Aixtron 6.51% 23:00:31 13.73/ 13.92 12.98 ( 1.72%)
Alibaba Group Holding 2.58% 22:59:58 81.30/ 82.00 79.60 ( -2.86%)
Allianz 0.31% 23:00:31 292.00/ 292.60 291.40 ( 0.10%)
Alphabet-A 0.67% 22:59:50 159.68/ 160.00 158.78 ( -4.74%)
Amazon 1.47% 22:59:50 191.88/ 192.08 189.20 ( -2.22%)
Ambarella 11.08% 22:59:50 64.18/ 64.98 58.14 ( 2.36%)
Amgen 1.34% 22:59:50 280.55/ 281.10 277.10 ( 0.71%)
ams-Osram 1.34% 22:15:13 1.22/ 1.24 0.00 ( 0.00%)
Andritz 0.47% 23:00:32 52.70/ 53.30 52.75 ( 1.34%)
Apple 0.36% 22:59:50 221.10/ 221.30 220.40 ( -0.21%)
AT&S 0.18% 23:00:32 13.57/ 13.80 13.66 ( -0.22%)
Baidu 2.74% 22:59:58 78.50/ 79.10 76.70 ( -5.90%)
Barrick Gold -3.25% 22:59:50 16.81/ 16.87 17.41 ( 0.55%)
BASF 0.92% 23:00:31 42.91/ 43.04 42.58 ( 1.12%)
Bayer 0.66% 23:00:31 19.90/ 19.97 19.80 ( 1.46%)
BB Biotech 4.47% 23:00:32 40.00/ 40.55 38.55 ( 0.83%)
Berkshire Hathaway -0.42% 22:59:50 454.55/ 456.35 457.35 ( 0.96%)
bet-at-home.com -1.36% 23:00:31 2.38/ 2.69 2.57 ( 1.58%)
BMW 1.96% 23:00:31 68.94/ 69.32 67.80 ( -0.21%)
CA Immo -0.22% 23:00:32 22.74/ 23.04 22.94 ( -0.17%)
Commerzbank -0.21% 23:00:49 14.52/ 14.58 14.58 ( -5.02%)
Deutsche Bank 0.93% 23:00:31 15.68/ 15.71 15.55 ( -2.86%)
Deutsche Pfandbriefbank 1.04% 23:00:31 5.10/ 5.12 5.06 ( -0.39%)
Deutsche Post 0.23% 23:00:31 35.10/ 35.30 35.12 ( 1.21%)
Deutsche Telekom 1.24% 23:00:31 29.72/ 29.81 29.40 ( 1.52%)
Drillisch 0.42% 23:00:31 11.94/ 12.20 12.02 ( 0.84%)
E.ON 0.17% 23:00:31 12.11/ 12.16 12.12 ( 0.66%)
Erste Group -0.12% 23:00:32 51.22/ 51.38 51.36 ( -1.19%)
EVN -0.20% 23:00:32 24.90/ 25.00 25.00 ( 0.20%)
Evotec 9.15% 23:00:31 9.22/ 9.34 8.50 ( -15.59%)
FACC -0.32% 23:00:32 6.17/ 6.27 6.24 ( -0.48%)
Fresenius -0.17% 23:00:31 33.14/ 33.37 33.31 ( 1.59%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies 0.58% 23:00:31 21.65/ 22.00 21.70 ( -0.69%)
Gilead Sciences -0.84% 22:59:50 85.65/ 85.89 86.50 ( 1.27%)
Glencore 1.85% 23:00:32 4.64/ 4.70 4.59 ( 0.27%)
GoPro 3.00% 22:59:50 1.18/ 1.22 1.17 ( 6.19%)
HelloFresh 8.06% 23:00:31 11.38/ 11.49 10.58 ( 3.73%)
Immofinanz -0.58% 23:00:32 15.32/ 15.46 15.48 ( 1.31%)
Infineon 1.07% 23:00:31 30.25/ 30.40 30.01 ( 3.23%)
jd.com -2.52% 22:59:58 32.75/ 33.05 33.75 ( 0.57%)
JinkoSolar 6.17% 23:00:21 21.35/ 21.65 20.25 ( -0.14%)
K+S -0.33% 23:00:32 11.22/ 11.35 11.32 ( 0.40%)
Kapsch TrafficCom -0.29% 22:59:28 6.84/ 6.92 6.90 ( -1.43%)
Lenzing -0.42% 22:59:45 29.75/ 30.00 30.00 ( 1.52%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( -28.00%)
Lufthansa 2.08% 23:00:32 6.16/ 6.20 6.06 ( -0.85%)
Manz -4.30% 22:58:11 5.50/ 5.64 5.82 ( 0.00%)
Mercedes-Benz Group 0.73% 23:00:31 52.52/ 52.78 52.27 ( 0.81%)
Merck KGaA 0.71% 23:00:31 142.10/ 143.40 141.75 ( 2.49%)
Meta 0.23% 22:59:50 537.40/ 538.30 536.60 ( -0.43%)
Münchener Rück 1.00% 23:00:31 490.10/ 491.40 485.90 ( 0.37%)
Nemetschek -1.28% 23:00:32 98.25/ 99.00 99.90 ( 0.91%)
Nestlé 1.37% 23:00:32 80.84/ 81.56 80.10 ( 0.05%)
NetEase -2.11% 22:59:15 81.00/ 81.50 83.00 ( 1.27%)
Netflix -4.19% 22:59:50 824.40/ 826.00 861.30 ( 1.54%)
Nordex -0.67% 23:00:32 11.75/ 11.87 11.89 ( 5.04%)
Novartis -1.63% 23:00:32 98.76/ 99.20 100.62 ( 2.32%)
OMV 0.47% 23:00:32 38.54/ 38.62 38.40 ( -1.18%)
PayPal 0.96% 22:59:50 83.84/ 83.97 83.11 ( 0.09%)
Pinterest 0.96% 22:31:30 22.65/ 22.83 0.00 ( 2.42%)
Polytec Group -0.23% 22:58:37 2.14/ 2.21 2.18 ( 0.00%)
Porsche Automobil Holding 0.64% 23:00:31 34.36/ 34.64 34.28 ( 0.94%)
RBI -0.11% 23:00:32 17.82/ 18.02 17.94 ( 0.50%)
Roche Holding 0.48% 23:00:32 289.60/ 291.20 289.00 ( 1.43%)
Rocket Internet 25.78% 17:34:19 18.61/ 18.62 14.80 ( 2.78%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE -0.26% 23:00:31 30.87/ 30.99 31.01 ( 0.78%)
SAP -1.17% 23:00:31 223.00/ 223.50 225.90 ( 0.53%)
SBO -0.26% 23:00:32 28.70/ 29.05 28.95 ( 0.17%)
Semperit 0.61% 23:00:08 11.40/ 11.66 11.46 ( 0.00%)
Siemens 1.70% 23:00:31 180.42/ 180.74 177.56 ( 0.89%)
SMA Solar 12.06% 23:00:40 13.14/ 13.44 11.86 ( 3.85%)
Telekom Austria 0.26% 23:00:32 7.70/ 7.84 7.75 ( -0.26%)
Tesla -5.00% 22:59:50 321.95/ 322.25 339.05 ( -0.70%)
ThyssenKrupp 1.84% 22:58:52 3.85/ 3.89 3.80 ( -2.16%)
Uniqa -0.14% 23:00:32 7.31/ 7.35 7.34 ( -0.14%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -1.22% 23:00:44 2.01/ 2.04 2.05 ( 0.49%)
Varta AG -2.63% 23:00:40 2.16/ 2.21 2.24 ( 8.41%)
Verbund -0.97% 23:00:32 76.45/ 76.95 77.45 ( 2.24%)
VIG 0.00% 22:59:24 28.80/ 29.00 28.90 ( -0.69%)
Vipshop 1.18% 22:59:24 12.70/ 13.00 12.70 ( -1.78%)
voestalpine -0.11% 23:00:32 18.16/ 18.60 18.40 ( 0.66%)
Volkswagen 1.61% 23:00:31 85.00/ 85.70 84.00 ( 0.48%)
Volkswagen Vz. 0.39% 23:00:31 81.86/ 82.38 81.80 ( 0.69%)
WCM Beteiligungs- und Grundbesitz-AG 0.50% 22:58:09 1.98/ 2.04 2.00 ( -0.99%)
Wienerberger -0.37% 23:00:32 27.10/ 27.30 27.30 ( 2.40%)
Wirecard 178.57% 20:55:09 0.06/ 0.06 0.02 ( 5.10%)
YY Inc. 178.57% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.30% 22:59:28 4.86/ 4.97 4.93 ( -1.00%)
Österreichische Post -0.43% 22:59:24 28.85/ 29.10 29.10 ( 0.52%)

Goldpartner
Infrastrukturpartner