| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.43% | 23:00:00 | 23.10/ 23.30 | 23.10 | ( 0.00%) |
| Ahlers | 625.00% | 13:04:25 | 0.00/ 0.01 | 0.00 | ( 0.00%) |
| Airbus Group | -0.49% | 23:00:00 | 202.50/ 203.50 | 204.00 | ( -2.81%) |
| Aixtron | 5.76% | 23:00:00 | 36.36/ 36.51 | 34.45 | ( 3.33%) |
| Alibaba Group Holding | 5.58% | 22:59:18 | 105.80/ 106.20 | 100.40 | ( 1.12%) |
| Allianz | 0.14% | 23:00:00 | 430.70/ 433.50 | 431.50 | ( 0.77%) |
| Alphabet-A | 6.42% | 22:58:36 | 307.90/ 309.35 | 290.00 | ( 0.90%) |
| Amazon | 15.45% | 22:58:36 | 235.05/ 236.00 | 204.00 | ( -1.82%) |
| Ambarella | 10.18% | 18:32:11 | 65.44/ 65.68 | 59.50 | ( 0.32%) |
| Amgen | -0.20% | 23:00:01 | 334.10/ 334.75 | 335.10 | ( -1.39%) |
| ams-Osram | -0.20% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 0.49% | 22:58:47 | 81.10/ 82.10 | 81.20 | ( 0.00%) |
| Apple | -7.35% | 22:59:03 | 266.55/ 269.15 | 289.10 | ( -0.56%) |
| AT&S | 0.76% | 22:58:47 | 131.00/ 132.60 | 130.80 | ( -2.68%) |
| Baidu | 5.07% | 22:59:18 | 96.10/ 96.60 | 91.70 | ( 0.33%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -1.36% | 23:00:00 | 50.44/ 50.65 | 51.24 | ( 0.75%) |
| Bayer | -0.19% | 23:00:00 | 48.16/ 48.54 | 48.44 | ( 1.57%) |
| BB Biotech | -0.27% | 22:58:48 | 55.00/ 55.30 | 55.30 | ( -0.76%) |
| Berkshire Hathaway | 0.74% | 23:00:00 | 443.30/ 443.90 | 440.35 | ( 0.10%) |
| bet-at-home.com | 4.37% | 22:58:26 | 3.19/ 3.26 | 3.09 | ( 1.31%) |
| BMW | -1.30% | 23:00:00 | 59.28/ 59.52 | 60.18 | ( -0.20%) |
| CA Immo | 0.21% | 22:58:48 | 24.10/ 24.30 | 24.15 | ( -1.43%) |
| Commerzbank | 0.92% | 23:00:00 | 37.61/ 37.76 | 37.34 | ( 1.33%) |
| CPI Europe AG | 0.19% | 22:58:47 | 15.50/ 15.60 | 15.52 | ( -0.26%) |
| Deutsche Bank | 0.01% | 23:00:00 | 31.81/ 31.92 | 31.86 | ( 1.90%) |
| Deutsche Pfandbriefbank | 0.35% | 23:00:00 | 3.38/ 3.48 | 3.42 | ( -0.12%) |
| Deutsche Post | 0.14% | 23:00:00 | 57.74/ 58.06 | 57.82 | ( 1.12%) |
| Deutsche Telekom | -0.90% | 23:00:00 | 26.80/ 26.91 | 27.10 | ( -1.45%) |
| Drillisch | -0.58% | 23:00:00 | 19.64/ 20.05 | 19.96 | ( -4.50%) |
| E.ON | -0.28% | 23:00:00 | 18.70/ 18.83 | 18.82 | ( 0.59%) |
| Erste Group | 1.20% | 22:58:47 | 113.80/ 114.50 | 112.80 | ( -1.23%) |
| EVN | 0.26% | 22:58:48 | 29.30/ 29.45 | 29.30 | ( 0.51%) |
| Evotec | -0.06% | 23:00:00 | 3.42/ 3.48 | 3.45 | ( -0.52%) |
| FACC | 0.12% | 22:58:47 | 16.54/ 16.66 | 16.58 | ( 1.10%) |
| Fresenius | -0.48% | 23:00:00 | 44.53/ 44.80 | 44.88 | ( 0.81%) |
| Gazprom | -0.48% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -0.54% | 23:00:00 | 22.75/ 23.00 | 23.00 | ( -4.76%) |
| Gilead Sciences | -0.27% | 22:59:36 | 112.82/ 113.04 | 113.24 | ( -1.18%) |
| Glencore | 0.32% | 23:00:32 | 6.32/ 6.38 | 6.33 | ( 4.28%) |
| GoPro | 3.85% | 23:00:00 | 0.62/ 0.62 | 0.60 | ( -3.56%) |
| HelloFresh | -4.60% | 22:58:39 | 3.44/ 3.48 | 3.63 | ( -1.57%) |
| Infineon | 4.34% | 23:00:00 | 61.92/ 62.18 | 59.47 | ( 9.16%) |
| jd.com | 3.62% | 22:59:18 | 28.55/ 28.75 | 27.65 | ( 1.29%) |
| JinkoSolar | 3.62% | 22:58:02 | 13.02/ 13.30 | 12.70 | ( 1.78%) |
| K+S | -0.31% | 23:00:00 | 14.56/ 14.71 | 14.68 | ( -0.27%) |
| Lenzing | 0.11% | 22:58:47 | 23.40/ 23.55 | 23.45 | ( 0.43%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | 0.02% | 23:00:00 | 9.02/ 9.07 | 9.05 | ( 1.73%) |
| Manz | 587.00% | 15:04:49 | 0.05/ 0.09 | 0.01 | ( -15.00%) |
| Mercedes-Benz Group | -0.67% | 23:00:00 | 46.57/ 47.00 | 47.10 | ( 0.52%) |
| Merck KGaA | 0.35% | 23:00:00 | 142.85/ 143.85 | 142.85 | ( -1.55%) |
| Meta | 3.69% | 23:00:01 | 481.45/ 481.95 | 464.55 | ( -1.31%) |
| Münchener Rück | -0.27% | 23:00:00 | 520.40/ 522.40 | 522.80 | ( -0.27%) |
| Nemetschek | 0.73% | 23:00:00 | 58.20/ 58.65 | 58.00 | ( -13.69%) |
| Nestlé | -1.95% | 22:58:26 | 86.78/ 87.08 | 88.66 | ( -0.40%) |
| NetEase | 0.43% | 22:59:18 | 115.00/ 116.00 | 115.00 | ( 1.78%) |
| Netflix | -2.91% | 23:00:01 | 62.02/ 62.10 | 63.92 | ( 1.71%) |
| Nordex | -1.44% | 23:00:00 | 38.84/ 39.18 | 39.58 | ( 3.40%) |
| Novartis | -1.19% | 22:58:26 | 134.74/ 135.96 | 136.98 | ( -2.28%) |
| OMV | -0.59% | 22:58:47 | 62.65/ 62.90 | 63.15 | ( -0.47%) |
| PayPal | -0.10% | 23:00:01 | 49.56/ 49.61 | 49.63 | ( 0.05%) |
| -2.36% | 23:00:00 | 20.60/ 20.80 | 21.20 | ( -0.04%) | |
| Polytec Group | 0.75% | 22:58:47 | 4.67/ 4.78 | 4.69 | ( -0.85%) |
| Porsche Automobil Holding | -1.32% | 23:00:00 | 28.72/ 29.03 | 29.26 | ( 0.65%) |
| RBI | -0.46% | 22:58:47 | 58.75/ 59.50 | 59.40 | ( 2.33%) |
| Roche Holding | 1.78% | 22:58:26 | 387.80/ 389.80 | 382.00 | ( -3.44%) |
| Rocket Internet | -11.36% | 17:34:19 | 18.61/ 18.62 | 21.00 | ( 1.94%) |
| Royal Dutch Shell | -11.36% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | 1.78% | 23:00:00 | 57.14/ 57.38 | 56.26 | ( 1.04%) |
| SAP | 1.98% | 23:00:58 | 158.20/ 159.80 | 155.92 | ( -3.78%) |
| SBO | 0.17% | 22:58:48 | 29.25/ 29.55 | 29.35 | ( -0.51%) |
| Semperit | 0.17% | 23:00:58 | 14.85/ 14.90 | 14.85 | ( 1.02%) |
| Siemens | 0.72% | 23:00:00 | 282.65/ 283.60 | 281.10 | ( 3.63%) |
| SMA Solar | -2.18% | 23:00:00 | 53.55/ 54.05 | 55.00 | ( 4.66%) |
| Telekom Austria | 0.20% | 22:58:47 | 10.14/ 10.18 | 10.14 | ( 0.60%) |
| Tesla | 0.04% | 23:00:00 | 267.70/ 268.00 | 267.75 | ( -2.97%) |
| ThyssenKrupp | 0.08% | 23:00:00 | 12.03/ 12.13 | 12.07 | ( 1.09%) |
| Uniqa | 0.33% | 22:58:47 | 18.00/ 18.12 | 18.00 | ( 1.01%) |
| Valeant | 0.33% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | -0.18% | 22:58:27 | 2.15/ 2.17 | 2.17 | ( -1.81%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -0.13% | 23:00:20 | 59.30/ 59.65 | 59.55 | ( 3.84%) |
| VIG | 0.14% | 23:00:20 | 70.80/ 71.20 | 70.90 | ( 2.31%) |
| Vipshop | 2.71% | 22:58:02 | 13.10/ 13.40 | 12.90 | ( 0.53%) |
| voestalpine | 0.36% | 22:58:47 | 45.02/ 45.26 | 44.98 | ( 0.81%) |
| Volkswagen | -0.75% | 23:00:00 | 75.65/ 76.40 | 76.60 | ( 0.20%) |
| Volkswagen Vz. | -1.43% | 23:00:00 | 74.84/ 75.26 | 76.14 | ( 1.01%) |
| WCM Beteiligungs- und Grundbesitz-AG | 4.85% | 22:59:42 | 1.93/ 2.18 | 1.96 | ( 8.29%) |
| Wienerberger | 0.19% | 22:58:47 | 21.24/ 21.36 | 21.26 | ( -0.09%) |
| Wirecard | 317.86% | 20:55:09 | 0.06/ 0.06 | 0.01 | ( 7.46%) |
| YY Inc. | 317.86% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 1.36% | 22:58:47 | 4.05/ 4.12 | 4.03 | ( -1.23%) |
| Österreichische Post | 0.00% | 22:58:47 | 32.45/ 32.65 | 32.55 | ( 0.00%) |
