Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -1.00% 07:24:32 9.91/ 9.97 10.04 ( 3.29%)
Airbus Group -0.54% 07:25:16 95.94/ 96.14 96.56 ( 0.69%)
Aixtron -0.28% 07:20:21 15.05/ 15.13 15.13 ( -4.33%)
Alibaba Group Holding 1.76% 07:24:04 183.20/ 186.60 181.70 ( -0.67%)
Allianz -1.25% 07:25:18 210.70/ 210.95 213.50 ( 1.23%)
Alphabet-A -0.04% 07:16:14 1819.80/ 1829.20 1825.20 ( -3.08%)
Amazon 0.61% 07:16:14 2609.00/ 2622.50 2600.00 ( -2.23%)
Ambarella -5.83% 07:14:18 69.22/ 70.08 73.96 ( 3.88%)
Amgen -1.29% 07:16:14 205.95/ 207.05 209.20 ( -0.58%)
AMS -2.88% 07:00:11 15.60/ 16.39 16.47 ( 1.35%)
Andritz -1.06% 07:25:19 44.44/ 44.84 45.12 ( 0.22%)
Apple -0.12% 07:16:14 101.40/ 101.92 101.78 ( -2.49%)
AT&S -1.14% 07:22:06 30.25/ 30.45 30.70 ( -0.32%)
Baidu 0.20% 07:23:40 150.60/ 153.60 151.80 ( -3.39%)
Barrick Gold -0.62% 07:16:14 19.43/ 19.53 19.60 ( -1.75%)
BASF -0.69% 07:25:12 68.56/ 68.75 69.13 ( -0.17%)
Bayer -1.63% 07:25:12 56.31/ 56.42 57.30 ( 7.24%)
BB Biotech 0.35% 07:23:38 70.35/ 71.35 70.60 ( 1.10%)
Berkshire Hathaway -0.10% 07:16:14 233.90/ 235.15 234.75 ( -0.95%)
bet-at-home.com 0.73% 07:23:29 44.45/ 44.90 44.35 ( -0.56%)
BMW -0.47% 22:53:20 84.01/ 84.15 84.48 ( 0.31%)
CA Immo -0.27% 07:21:37 36.20/ 36.40 36.40 ( 0.00%)
Commerzbank -1.38% 07:25:10 6.16/ 6.20 6.26 ( 8.56%)
Daimler -1.38% 07:25:18 71.84/ 72.06 72.96 ( 0.83%)
Deutsche Bank -1.71% 07:25:18 11.38/ 11.41 11.59 ( 2.35%)
Deutsche Pfandbriefbank -2.51% 07:25:14 9.33/ 9.45 9.63 ( 0.56%)
Deutsche Post -1.08% 07:24:34 49.44/ 49.64 50.08 ( -0.50%)
Deutsche Telekom -0.63% 07:25:18 16.59/ 16.63 16.71 ( 2.21%)
Dialog Semiconductor -0.31% 07:24:34 64.50/ 64.70 64.80 ( -0.22%)
Drillisch -0.65% 07:25:10 25.68/ 25.98 26.00 ( 0.00%)
E.ON -0.01% 07:25:12 10.48/ 10.51 10.50 ( -0.96%)
Erste Group -0.72% 07:25:13 31.79/ 31.93 32.09 ( 1.04%)
EVN -0.96% 07:25:12 19.46/ 19.56 19.70 ( 2.18%)
Evotec -1.14% 07:21:38 32.52/ 32.73 33.00 ( -3.34%)
FACC -1.23% 07:25:19 8.77/ 8.85 8.92 ( 2.53%)
Facebook 1.09% 07:16:14 250.40/ 251.70 248.35 ( -1.30%)
Fresenius -0.85% 07:24:34 43.46/ 43.75 43.98 ( 3.78%)
Gazprom -0.14% 07:23:38 5.34/ 5.38 5.37 ( 0.47%)
GFT Technologies -0.32% 07:22:37 18.54/ 18.62 18.64 ( -1.17%)
Gilead Sciences 0.24% 07:16:14 55.71/ 56.00 55.72 ( 0.34%)
Glencore -1.14% 07:25:18 3.83/ 3.86 3.89 ( 1.67%)
GoPro 0.58% 07:14:18 7.65/ 7.74 7.65 ( -6.05%)
HelloFresh -2.04% 07:25:02 61.94/ 62.24 63.38 ( -1.71%)
Immofinanz -0.81% 07:23:24 17.18/ 17.26 17.36 ( -0.52%)
Infineon -0.58% 07:25:12 30.24/ 30.34 30.47 ( -3.27%)
jd.com 0.00% 07:24:14 58.40/ 59.60 59.00 ( -2.10%)
JinkoSolar -1.29% 07:12:01 25.20/ 25.34 25.60 ( -2.77%)
K+S -1.29% 07:23:06 10.48/ 10.57 10.66 ( 3.14%)
Kapsch TrafficCom -0.07% 07:23:07 13.96/ 14.22 14.10 ( -2.22%)
Lenzing -1.15% 07:00:11 111.40/ 112.40 113.20 ( -1.74%)
Leoni 0.18% 07:24:32 11.03/ 11.09 11.04 ( -5.24%)
Lufthansa 0.16% 07:25:10 10.59/ 10.65 10.60 ( -1.41%)
Manz -0.54% 07:25:12 45.85/ 46.45 46.40 ( 0.65%)
Merck KGaA -0.50% 07:25:11 134.70/ 135.45 135.75 ( -2.27%)
Münchener Rück -0.92% 07:25:12 238.00/ 238.75 240.60 ( 0.06%)
Nemetschek -0.60% 07:25:13 55.96/ 56.12 56.38 ( 0.89%)
Nestlé 0.68% 07:25:18 97.97/ 99.44 98.04 ( 0.17%)
NetEase -0.52% 07:25:02 85.77/ 87.33 87.00 ( -1.71%)
Netflix -0.12% 07:16:14 400.45/ 402.50 401.95 ( -2.04%)
Nordex -1.18% 07:24:44 17.96/ 18.07 18.23 ( -6.18%)
Novartis 0.54% 07:25:12 71.90/ 73.00 72.06 ( 1.43%)
OMV -0.21% 07:20:00 44.99/ 45.46 45.32 ( 2.42%)
PayPal -1.36% 07:16:14 197.18/ 198.18 200.40 ( -3.50%)
Pinterest -1.36% 22:31:30 22.65/ 22.83 0.00 ( -4.34%)
Polytec Group -1.18% 07:23:07 10.86/ 10.96 11.04 ( 1.28%)
Porsche Automobil Holding -1.36% 07:24:44 82.52/ 83.04 83.92 ( -0.64%)
RBI -0.79% 07:25:19 19.36/ 19.53 19.60 ( 2.46%)
Roche Holding 0.72% 07:23:25 289.60/ 294.20 289.80 ( 1.64%)
Rocket Internet -22.44% 17:34:19 18.61/ 18.62 24.00 ( -0.41%)
Royal Dutch Shell -2.43% 07:25:16 16.21/ 16.27 16.65 ( 3.73%)
RWE -0.20% 07:25:12 30.55/ 30.69 30.68 ( -0.39%)
SAP -2.43% 07:25:18 109.68/ 109.96 112.56 ( -0.62%)
SBO -1.01% 07:00:11 36.60/ 37.15 37.25 ( 0.27%)
Semperit -1.00% 07:23:17 37.05/ 37.20 37.50 ( 0.54%)
Siemens -0.65% 07:25:18 138.22/ 138.50 139.26 ( -0.34%)
SMA Solar -0.05% 07:25:18 41.20/ 41.64 41.44 ( -2.72%)
Telekom Austria -0.35% 07:22:37 7.00/ 7.07 7.06 ( 0.14%)
Tesla -3.50% 07:16:14 481.25/ 483.70 499.95 ( -4.42%)
ThyssenKrupp -0.69% 07:23:26 10.04/ 10.10 10.14 ( -3.20%)
Uniqa -0.48% 07:00:11 7.14/ 7.23 7.22 ( 0.84%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -1.35% 07:25:12 11.58/ 11.74 11.82 ( -0.51%)
Varta AG -0.50% 07:23:26 113.80/ 114.85 114.90 ( 3.93%)
Verbund -0.88% 07:00:11 70.25/ 70.60 71.05 ( 0.92%)
VIG -0.87% 07:16:38 22.85/ 22.95 23.10 ( 0.43%)
Vipshop -1.85% 07:14:18 21.00/ 21.40 21.60 ( -0.16%)
voestalpine -0.63% 07:00:11 36.48/ 36.62 36.78 ( -1.87%)
Volkswagen -1.01% 07:22:11 254.00/ 254.80 257.00 ( -0.39%)
Volkswagen Vz. -1.41% 07:25:18 202.30/ 203.10 205.60 ( -1.53%)
WCM Beteiligungs- und Grundbesitz-AG -0.66% 07:06:07 4.52/ 4.58 4.58 ( 0.44%)
Wienerberger -0.38% 07:00:11 31.72/ 31.96 31.96 ( -3.79%)
Wirecard 1.14% 07:23:30 0.34/ 0.35 0.34 ( -3.64%)
YY Inc. 1.14% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.62% 07:00:11 7.96/ 8.04 8.05 ( -1.47%)
Österreichische Post -1.13% 07:16:38 39.30/ 39.70 39.95 ( 2.70%)
Goldpartner
Infrastrukturpartner