| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -1.00% | 07:24:32 | 9.91/ 9.97 | 10.04 | ( 3.29%) |
| Airbus Group | -0.54% | 07:25:16 | 95.94/ 96.14 | 96.56 | ( 0.69%) |
| Aixtron | -0.28% | 07:20:21 | 15.05/ 15.13 | 15.13 | ( -4.33%) |
| Alibaba Group Holding | 1.76% | 07:24:04 | 183.20/ 186.60 | 181.70 | ( -0.67%) |
| Allianz | -1.25% | 07:25:18 | 210.70/ 210.95 | 213.50 | ( 1.23%) |
| Alphabet-A | -0.04% | 07:16:14 | 1819.80/ 1829.20 | 1825.20 | ( -3.08%) |
| Amazon | 0.61% | 07:16:14 | 2609.00/ 2622.50 | 2600.00 | ( -2.23%) |
| Ambarella | -5.83% | 07:14:18 | 69.22/ 70.08 | 73.96 | ( 3.88%) |
| Amgen | -1.29% | 07:16:14 | 205.95/ 207.05 | 209.20 | ( -0.58%) |
| AMS | -2.88% | 07:00:11 | 15.60/ 16.39 | 16.47 | ( 1.35%) |
| Andritz | -1.06% | 07:25:19 | 44.44/ 44.84 | 45.12 | ( 0.22%) |
| Apple | -0.12% | 07:16:14 | 101.40/ 101.92 | 101.78 | ( -2.49%) |
| AT&S | -1.14% | 07:22:06 | 30.25/ 30.45 | 30.70 | ( -0.32%) |
| Baidu | 0.20% | 07:23:40 | 150.60/ 153.60 | 151.80 | ( -3.39%) |
| Barrick Gold | -0.62% | 07:16:14 | 19.43/ 19.53 | 19.60 | ( -1.75%) |
| BASF | -0.69% | 07:25:12 | 68.56/ 68.75 | 69.13 | ( -0.17%) |
| Bayer | -1.63% | 07:25:12 | 56.31/ 56.42 | 57.30 | ( 7.24%) |
| BB Biotech | 0.35% | 07:23:38 | 70.35/ 71.35 | 70.60 | ( 1.10%) |
| Berkshire Hathaway | -0.10% | 07:16:14 | 233.90/ 235.15 | 234.75 | ( -0.95%) |
| bet-at-home.com | 0.73% | 07:23:29 | 44.45/ 44.90 | 44.35 | ( -0.56%) |
| BMW | -0.47% | 22:53:20 | 84.01/ 84.15 | 84.48 | ( 0.31%) |
| CA Immo | -0.27% | 07:21:37 | 36.20/ 36.40 | 36.40 | ( 0.00%) |
| Commerzbank | -1.38% | 07:25:10 | 6.16/ 6.20 | 6.26 | ( 8.56%) |
| Daimler | -1.38% | 07:25:18 | 71.84/ 72.06 | 72.96 | ( 0.83%) |
| Deutsche Bank | -1.71% | 07:25:18 | 11.38/ 11.41 | 11.59 | ( 2.35%) |
| Deutsche Pfandbriefbank | -2.51% | 07:25:14 | 9.33/ 9.45 | 9.63 | ( 0.56%) |
| Deutsche Post | -1.08% | 07:24:34 | 49.44/ 49.64 | 50.08 | ( -0.50%) |
| Deutsche Telekom | -0.63% | 07:25:18 | 16.59/ 16.63 | 16.71 | ( 2.21%) |
| Dialog Semiconductor | -0.31% | 07:24:34 | 64.50/ 64.70 | 64.80 | ( -0.22%) |
| Drillisch | -0.65% | 07:25:10 | 25.68/ 25.98 | 26.00 | ( 0.00%) |
| E.ON | -0.01% | 07:25:12 | 10.48/ 10.51 | 10.50 | ( -0.96%) |
| Erste Group | -0.72% | 07:25:13 | 31.79/ 31.93 | 32.09 | ( 1.04%) |
| EVN | -0.96% | 07:25:12 | 19.46/ 19.56 | 19.70 | ( 2.18%) |
| Evotec | -1.14% | 07:21:38 | 32.52/ 32.73 | 33.00 | ( -3.34%) |
| FACC | -1.23% | 07:25:19 | 8.77/ 8.85 | 8.92 | ( 2.53%) |
| 1.09% | 07:16:14 | 250.40/ 251.70 | 248.35 | ( -1.30%) | |
| Fresenius | -0.85% | 07:24:34 | 43.46/ 43.75 | 43.98 | ( 3.78%) |
| Gazprom | -0.14% | 07:23:38 | 5.34/ 5.38 | 5.37 | ( 0.47%) |
| GFT Technologies | -0.32% | 07:22:37 | 18.54/ 18.62 | 18.64 | ( -1.17%) |
| Gilead Sciences | 0.24% | 07:16:14 | 55.71/ 56.00 | 55.72 | ( 0.34%) |
| Glencore | -1.14% | 07:25:18 | 3.83/ 3.86 | 3.89 | ( 1.67%) |
| GoPro | 0.58% | 07:14:18 | 7.65/ 7.74 | 7.65 | ( -6.05%) |
| HelloFresh | -2.04% | 07:25:02 | 61.94/ 62.24 | 63.38 | ( -1.71%) |
| Immofinanz | -0.81% | 07:23:24 | 17.18/ 17.26 | 17.36 | ( -0.52%) |
| Infineon | -0.58% | 07:25:12 | 30.24/ 30.34 | 30.47 | ( -3.27%) |
| jd.com | 0.00% | 07:24:14 | 58.40/ 59.60 | 59.00 | ( -2.10%) |
| JinkoSolar | -1.29% | 07:12:01 | 25.20/ 25.34 | 25.60 | ( -2.77%) |
| K+S | -1.29% | 07:23:06 | 10.48/ 10.57 | 10.66 | ( 3.14%) |
| Kapsch TrafficCom | -0.07% | 07:23:07 | 13.96/ 14.22 | 14.10 | ( -2.22%) |
| Lenzing | -1.15% | 07:00:11 | 111.40/ 112.40 | 113.20 | ( -1.74%) |
| Leoni | 0.18% | 07:24:32 | 11.03/ 11.09 | 11.04 | ( -5.24%) |
| Lufthansa | 0.16% | 07:25:10 | 10.59/ 10.65 | 10.60 | ( -1.41%) |
| Manz | -0.54% | 07:25:12 | 45.85/ 46.45 | 46.40 | ( 0.65%) |
| Merck KGaA | -0.50% | 07:25:11 | 134.70/ 135.45 | 135.75 | ( -2.27%) |
| Münchener Rück | -0.92% | 07:25:12 | 238.00/ 238.75 | 240.60 | ( 0.06%) |
| Nemetschek | -0.60% | 07:25:13 | 55.96/ 56.12 | 56.38 | ( 0.89%) |
| Nestlé | 0.68% | 07:25:18 | 97.97/ 99.44 | 98.04 | ( 0.17%) |
| NetEase | -0.52% | 07:25:02 | 85.77/ 87.33 | 87.00 | ( -1.71%) |
| Netflix | -0.12% | 07:16:14 | 400.45/ 402.50 | 401.95 | ( -2.04%) |
| Nordex | -1.18% | 07:24:44 | 17.96/ 18.07 | 18.23 | ( -6.18%) |
| Novartis | 0.54% | 07:25:12 | 71.90/ 73.00 | 72.06 | ( 1.43%) |
| OMV | -0.21% | 07:20:00 | 44.99/ 45.46 | 45.32 | ( 2.42%) |
| PayPal | -1.36% | 07:16:14 | 197.18/ 198.18 | 200.40 | ( -3.50%) |
| -1.36% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -4.34%) | |
| Polytec Group | -1.18% | 07:23:07 | 10.86/ 10.96 | 11.04 | ( 1.28%) |
| Porsche Automobil Holding | -1.36% | 07:24:44 | 82.52/ 83.04 | 83.92 | ( -0.64%) |
| RBI | -0.79% | 07:25:19 | 19.36/ 19.53 | 19.60 | ( 2.46%) |
| Roche Holding | 0.72% | 07:23:25 | 289.60/ 294.20 | 289.80 | ( 1.64%) |
| Rocket Internet | -22.44% | 17:34:19 | 18.61/ 18.62 | 24.00 | ( -0.41%) |
| Royal Dutch Shell | -2.43% | 07:25:16 | 16.21/ 16.27 | 16.65 | ( 3.73%) |
| RWE | -0.20% | 07:25:12 | 30.55/ 30.69 | 30.68 | ( -0.39%) |
| SAP | -2.43% | 07:25:18 | 109.68/ 109.96 | 112.56 | ( -0.62%) |
| SBO | -1.01% | 07:00:11 | 36.60/ 37.15 | 37.25 | ( 0.27%) |
| Semperit | -1.00% | 07:23:17 | 37.05/ 37.20 | 37.50 | ( 0.54%) |
| Siemens | -0.65% | 07:25:18 | 138.22/ 138.50 | 139.26 | ( -0.34%) |
| SMA Solar | -0.05% | 07:25:18 | 41.20/ 41.64 | 41.44 | ( -2.72%) |
| Telekom Austria | -0.35% | 07:22:37 | 7.00/ 7.07 | 7.06 | ( 0.14%) |
| Tesla | -3.50% | 07:16:14 | 481.25/ 483.70 | 499.95 | ( -4.42%) |
| ThyssenKrupp | -0.69% | 07:23:26 | 10.04/ 10.10 | 10.14 | ( -3.20%) |
| Uniqa | -0.48% | 07:00:11 | 7.14/ 7.23 | 7.22 | ( 0.84%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -1.35% | 07:25:12 | 11.58/ 11.74 | 11.82 | ( -0.51%) |
| Varta AG | -0.50% | 07:23:26 | 113.80/ 114.85 | 114.90 | ( 3.93%) |
| Verbund | -0.88% | 07:00:11 | 70.25/ 70.60 | 71.05 | ( 0.92%) |
| VIG | -0.87% | 07:16:38 | 22.85/ 22.95 | 23.10 | ( 0.43%) |
| Vipshop | -1.85% | 07:14:18 | 21.00/ 21.40 | 21.60 | ( -0.16%) |
| voestalpine | -0.63% | 07:00:11 | 36.48/ 36.62 | 36.78 | ( -1.87%) |
| Volkswagen | -1.01% | 07:22:11 | 254.00/ 254.80 | 257.00 | ( -0.39%) |
| Volkswagen Vz. | -1.41% | 07:25:18 | 202.30/ 203.10 | 205.60 | ( -1.53%) |
| WCM Beteiligungs- und Grundbesitz-AG | -0.66% | 07:06:07 | 4.52/ 4.58 | 4.58 | ( 0.44%) |
| Wienerberger | -0.38% | 07:00:11 | 31.72/ 31.96 | 31.96 | ( -3.79%) |
| Wirecard | 1.14% | 07:23:30 | 0.34/ 0.35 | 0.34 | ( -3.64%) |
| YY Inc. | 1.14% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.62% | 07:00:11 | 7.96/ 8.04 | 8.05 | ( -1.47%) |
| Österreichische Post | -1.13% | 07:16:38 | 39.30/ 39.70 | 39.95 | ( 2.70%) |
