SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





SOCIAL

Ngine















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #1216: ATX schwächer, Bajaj Mobility weiter stark, neue indische Freunde und Rajiv Bajaj mein Man of the Day






ATX
AT 2nd Wave
DAX
Dow Jones
dad.at trending

% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.00% 13:04:09 23.10/ 23.50 23.30 ( 0.00%)
Ahlers 625.00% 13:04:25 0.00/ 0.01 0.00 ( 0.00%)
Airbus Group 0.19% 13:04:09 213.30/ 214.70 213.60 ( 0.54%)
Aixtron 0.17% 13:04:09 39.96/ 40.40 40.11 ( 2.50%)
Alibaba Group Holding 0.36% 13:04:13 110.80/ 111.20 110.60 ( 1.26%)
Allianz 0.42% 13:04:09 433.30/ 437.30 433.50 ( -1.63%)
Alphabet-A 0.02% 13:02:28 306.80/ 307.10 306.90 ( -0.96%)
Amazon -0.20% 13:02:28 237.15/ 237.40 237.75 ( 0.82%)
Ambarella -1.41% 13:02:49 74.86/ 75.16 76.08 ( 3.57%)
Amgen 2.44% 13:04:02 355.80/ 356.50 347.65 ( 1.51%)
ams-Osram 2.44% 22:15:13 1.22/ 1.24 0.00 ( 0.00%)
Andritz -0.06% 13:04:23 81.10/ 82.00 81.60 ( -1.21%)
Apple 0.01% 21:57:32 271.40/ 271.65 271.50 ( 0.29%)
AT&S 0.49% 13:04:23 143.80/ 144.80 143.60 ( -2.84%)
Baidu -0.26% 13:04:13 94.60/ 95.10 95.10 ( 0.35%)
Barrick Gold -0.39% 21:59:09 16.79/ 16.82 16.87 ( -1.76%)
BASF -0.02% 13:04:09 51.33/ 51.65 51.50 ( 0.35%)
Bayer 0.13% 13:04:09 49.76/ 49.99 49.81 ( 0.83%)
BB Biotech 0.54% 13:04:09 55.10/ 55.70 55.10 ( 1.17%)
Berkshire Hathaway 0.00% 13:02:49 450.05/ 450.95 450.50 ( -0.54%)
bet-at-home.com 0.79% 13:04:09 3.06/ 3.35 3.18 ( -1.55%)
BMW 0.10% 13:04:09 59.64/ 60.04 59.78 ( 1.98%)
CA Immo 0.21% 13:04:23 24.20/ 24.40 24.25 ( -0.21%)
Commerzbank 0.42% 13:04:09 39.07/ 39.26 39.00 ( 1.33%)
CPI Europe AG 0.00% 13:04:23 15.46/ 15.54 15.50 ( -0.13%)
Deutsche Bank 0.15% 13:04:09 32.88/ 33.00 32.89 ( 0.50%)
Deutsche Pfandbriefbank 0.64% 13:04:09 3.43/ 3.50 3.44 ( 2.32%)
Deutsche Post 0.09% 13:04:09 55.20/ 55.54 55.32 ( 0.04%)
Deutsche Telekom -0.14% 13:04:09 28.95/ 29.05 29.04 ( -0.38%)
Drillisch 0.08% 13:04:08 19.68/ 20.35 20.00 ( 0.00%)
E.ON -0.08% 13:04:09 18.98/ 19.04 19.02 ( 0.40%)
Erste Group 0.63% 13:04:23 120.40/ 121.10 120.00 ( -1.40%)
EVN 0.17% 13:04:23 28.80/ 29.00 28.85 ( -1.70%)
Evotec 1.18% 13:04:08 3.50/ 3.51 3.46 ( 0.93%)
FACC -0.48% 13:04:23 16.66/ 16.82 16.82 ( -1.06%)
Fresenius 0.08% 13:04:09 46.93/ 47.27 47.06 ( 0.81%)
Gazprom 0.08% 17:30:24 2.56/ 2.59 0.00 ( 0.00%)
GFT Technologies 0.53% 13:04:09 23.65/ 23.90 23.65 ( -5.21%)
Gilead Sciences 0.21% 13:03:55 115.58/ 115.82 115.46 ( 1.80%)
Glencore -0.23% 13:04:09 6.49/ 6.54 6.53 ( -1.36%)
GoPro 0.49% 13:04:13 0.62/ 0.62 0.62 ( -0.38%)
HelloFresh 0.33% 13:04:09 3.36/ 3.39 3.36 ( -0.91%)
Infineon 0.57% 13:04:09 62.08/ 62.79 62.08 ( 2.92%)
jd.com 1.33% 13:04:13 28.45/ 28.60 28.15 ( 0.49%)
JinkoSolar 0.41% 13:03:27 14.60/ 14.84 14.66 ( 5.13%)
K+S -0.07% 13:04:09 14.37/ 14.49 14.44 ( -1.03%)
Lenzing 0.53% 13:04:23 23.75/ 23.90 23.70 ( -2.07%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( 0.00%)
Lufthansa 1.17% 13:04:09 8.42/ 8.46 8.34 ( -2.52%)
Manz 881.43% 15:04:49 0.05/ 0.09 0.01 ( -12.50%)
Mercedes-Benz Group 0.17% 13:04:09 46.91/ 47.43 47.09 ( 0.68%)
Merck KGaA 0.05% 13:04:09 143.00/ 144.45 143.65 ( -1.03%)
Meta 0.19% 13:03:55 513.70/ 514.20 513.00 ( 0.37%)
Münchener Rück -0.16% 13:04:09 513.80/ 515.40 515.40 ( -1.38%)
Nemetschek 0.62% 13:04:09 60.75/ 61.20 60.60 ( 6.97%)
Nestlé 0.35% 13:04:09 86.71/ 87.32 86.71 ( 0.11%)
NetEase 1.33% 13:04:13 114.00/ 115.00 113.00 ( 1.43%)
Netflix -0.52% 13:03:55 64.46/ 64.53 64.83 ( 0.61%)
Nordex 0.41% 13:04:09 38.82/ 39.18 38.84 ( -2.17%)
Novartis 0.13% 13:04:09 135.26/ 135.62 135.26 ( 0.64%)
OMV -0.16% 13:04:23 62.55/ 62.85 62.80 ( -1.34%)
PayPal 0.03% 13:03:55 51.25/ 51.34 51.28 ( -1.19%)
Pinterest 2.53% 13:04:13 20.20/ 20.40 19.80 ( 1.50%)
Polytec Group 0.52% 13:04:23 4.81/ 4.92 4.84 ( -2.02%)
Porsche Automobil Holding -0.10% 13:04:09 29.04/ 29.20 29.15 ( 0.38%)
RBI 1.04% 13:04:23 62.85/ 63.85 62.70 ( -2.18%)
Roche Holding 0.30% 13:04:09 397.40/ 399.80 397.40 ( 1.14%)
Rocket Internet -9.64% 17:34:19 18.61/ 18.62 20.60 ( 3.00%)
Royal Dutch Shell -9.64% 22:00:01 22.80/ 22.92 0.00 ( 0.00%)
RWE 0.12% 13:04:09 56.12/ 56.46 56.22 ( -0.46%)
SAP 0.38% 13:04:09 178.40/ 178.86 177.96 ( 4.08%)
SBO 1.32% 13:04:23 28.60/ 28.95 28.40 ( -1.22%)
Semperit 0.17% 13:04:23 14.90/ 14.95 14.90 ( -1.32%)
Siemens 0.19% 13:04:09 279.75/ 280.90 279.80 ( 2.45%)
SMA Solar 0.05% 13:04:09 54.30/ 54.85 54.55 ( -0.64%)
Telekom Austria 0.70% 13:04:23 9.98/ 10.08 9.96 ( -2.54%)
Tesla 0.02% 13:04:13 284.30/ 284.60 284.40 ( 2.83%)
ThyssenKrupp 0.02% 13:04:09 12.52/ 12.58 12.55 ( -0.36%)
Uniqa 0.11% 13:04:23 17.98/ 18.06 18.00 ( -1.42%)
Valeant 0.11% 22:48:56 19.80/ 19.84 0.00 ( 0.00%)
Valneva 1.06% 13:04:09 2.26/ 2.32 2.27 ( 2.03%)
Varta AG 0.29% 10:42:19 1.21/ 1.23 1.22 ( 1.67%)
Verbund -0.13% 13:04:23 57.60/ 57.95 57.85 ( -1.20%)
VIG 0.35% 13:04:23 71.80/ 72.10 71.70 ( -2.18%)
Vipshop 3.44% 13:03:27 13.40/ 13.70 13.10 ( 1.75%)
voestalpine 0.78% 13:04:23 46.36/ 46.64 46.14 ( -2.08%)
Volkswagen 0.00% 13:04:09 76.90/ 77.60 77.25 ( 1.18%)
Volkswagen Vz. 0.13% 13:04:09 76.16/ 76.68 76.32 ( 1.01%)
WCM Beteiligungs- und Grundbesitz-AG 13.54% 22:59:42 1.93/ 2.18 1.81 ( 0.56%)
Wienerberger 1.01% 13:04:23 21.86/ 22.06 21.74 ( -2.25%)
Wirecard 317.86% 20:55:09 0.06/ 0.06 0.01 ( -14.63%)
YY Inc. 317.86% 22:30:45 52.45/ 52.87 0.00 ( 0.00%)
Zumtobel 0.12% 13:04:23 4.01/ 4.08 4.04 ( -1.46%)
Österreichische Post 1.46% 13:04:23 31.10/ 31.40 30.80 ( -4.94%)

Goldpartner
Infrastrukturpartner