| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.22% | 11:53:31 | 23.00/ 23.10 | 23.00 | ( 0.00%) |
| Ahlers | 4.17% | 09:00:06 | 0.01/ 0.01 | 0.01 | ( 0.00%) |
| Airbus Group | 4.63% | 11:56:08 | 186.08/ 186.12 | 177.86 | ( 0.95%) |
| Aixtron | -1.01% | 11:55:42 | 50.86/ 50.90 | 51.40 | ( 6.97%) |
| Alibaba Group Holding | 2.99% | 11:54:59 | 117.00/ 117.40 | 113.80 | ( -0.76%) |
| Allianz | 2.72% | 11:55:42 | 393.20/ 393.40 | 382.90 | ( 1.48%) |
| Alphabet-A | 1.59% | 11:56:07 | 336.35/ 336.55 | 331.20 | ( -0.63%) |
| Amazon | -0.04% | 11:55:41 | 233.80/ 234.00 | 234.00 | ( 1.41%) |
| Ambarella | 3.27% | 11:52:59 | 64.68/ 66.06 | 63.30 | ( -1.17%) |
| Amgen | 1.56% | 11:53:41 | 279.65/ 280.75 | 275.90 | ( -1.81%) |
| ams-Osram | 1.56% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 2.30% | 11:53:19 | 75.60/ 75.80 | 74.00 | ( 1.65%) |
| Apple | -1.37% | 11:55:17 | 239.60/ 239.75 | 243.00 | ( -1.18%) |
| AT&S | -1.24% | 11:54:47 | 99.50/ 100.00 | 101.00 | ( 3.48%) |
| Baidu | 6.51% | 11:54:50 | 114.40/ 114.80 | 107.60 | ( 1.27%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -0.78% | 11:56:07 | 53.03/ 53.04 | 53.45 | ( 1.14%) |
| Bayer | 1.87% | 11:55:41 | 38.60/ 38.62 | 37.90 | ( 1.34%) |
| BB Biotech | 0.56% | 11:55:38 | 49.15/ 49.30 | 48.95 | ( 1.81%) |
| Berkshire Hathaway | -0.51% | 11:55:42 | 396.00/ 396.25 | 398.15 | ( -0.64%) |
| bet-at-home.com | 0.62% | 11:54:10 | 2.41/ 2.48 | 2.43 | ( 0.83%) |
| BMW | 6.86% | 11:56:07 | 82.50/ 82.54 | 77.22 | ( 1.58%) |
| CA Immo | 1.85% | 11:54:14 | 27.45/ 27.55 | 27.00 | ( -1.82%) |
| Commerzbank | 3.85% | 11:55:43 | 36.91/ 36.93 | 35.55 | ( 4.50%) |
| CPI Europe AG | 1.95% | 11:55:33 | 15.62/ 15.78 | 15.40 | ( 0.13%) |
| Deutsche Bank | 4.17% | 11:55:42 | 27.33/ 27.34 | 26.24 | ( 1.10%) |
| Deutsche Pfandbriefbank | 3.37% | 11:55:33 | 3.37/ 3.38 | 3.27 | ( -2.51%) |
| Deutsche Post | 1.13% | 11:56:07 | 46.78/ 46.79 | 46.26 | ( -0.96%) |
| Deutsche Telekom | 0.91% | 11:56:07 | 27.58/ 27.60 | 27.34 | ( 1.22%) |
| Drillisch | 0.33% | 11:55:07 | 22.50/ 22.65 | 22.50 | ( 0.45%) |
| E.ON | 0.11% | 11:55:42 | 18.38/ 18.39 | 18.36 | ( 0.19%) |
| Erste Group | 5.40% | 11:55:08 | 99.50/ 99.60 | 94.45 | ( 1.02%) |
| EVN | -0.17% | 11:54:23 | 28.60/ 28.70 | 28.70 | ( 0.00%) |
| Evotec | 2.62% | 11:54:55 | 5.46/ 5.50 | 5.34 | ( -0.09%) |
| FACC | 8.74% | 11:55:18 | 14.18/ 14.44 | 13.16 | ( 0.30%) |
| Fresenius | -1.36% | 11:55:21 | 38.89/ 38.92 | 39.44 | ( -3.36%) |
| Gazprom | -1.36% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | 1.03% | 11:54:50 | 19.58/ 19.66 | 19.42 | ( 2.53%) |
| Gilead Sciences | -0.12% | 11:55:09 | 112.44/ 113.64 | 113.18 | ( 0.79%) |
| Glencore | -0.08% | 11:52:59 | 6.59/ 6.60 | 6.60 | ( 0.76%) |
| GoPro | 2.69% | 11:54:18 | 1.24/ 1.25 | 1.21 | ( -16.76%) |
| HelloFresh | 7.11% | 11:55:39 | 4.68/ 4.70 | 4.38 | ( -4.99%) |
| Infineon | -0.59% | 11:56:07 | 60.13/ 60.16 | 60.50 | ( 6.50%) |
| jd.com | -0.88% | 11:54:10 | 25.30/ 25.45 | 25.60 | ( 0.27%) |
| JinkoSolar | 1.09% | 11:55:32 | 20.80/ 20.85 | 20.60 | ( 1.90%) |
| K+S | -3.33% | 11:55:08 | 15.52/ 15.55 | 16.07 | ( -0.37%) |
| Lenzing | 2.65% | 11:53:43 | 24.15/ 24.30 | 23.60 | ( 0.21%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | 6.26% | 11:56:07 | 8.21/ 8.22 | 7.73 | ( 3.20%) |
| Manz | 30.33% | 11:55:38 | 0.06/ 0.10 | 0.06 | ( 0.33%) |
| Mercedes-Benz Group | 4.87% | 11:56:07 | 50.52/ 50.55 | 48.19 | ( 0.55%) |
| Merck KGaA | 2.89% | 11:53:08 | 113.70/ 113.80 | 110.55 | ( 1.05%) |
| Meta | -0.67% | 11:55:43 | 514.30/ 514.60 | 517.90 | ( 0.27%) |
| Münchener Rück | 2.48% | 11:56:06 | 521.20/ 521.60 | 508.80 | ( 0.08%) |
| Nemetschek | 3.75% | 11:56:07 | 66.35/ 66.45 | 64.00 | ( -0.93%) |
| Nestlé | 1.19% | 11:56:07 | 85.77/ 85.85 | 84.80 | ( -0.77%) |
| NetEase | 0.25% | 11:54:04 | 98.50/ 100.00 | 99.00 | ( -1.47%) |
| Netflix | -0.96% | 11:55:42 | 74.25/ 74.29 | 74.99 | ( -1.13%) |
| Nordex | -3.20% | 11:55:43 | 48.38/ 48.42 | 50.00 | ( 2.84%) |
| Novartis | 1.61% | 11:55:42 | 125.90/ 126.02 | 123.96 | ( -0.26%) |
| OMV | -2.51% | 11:55:26 | 60.15/ 60.25 | 61.75 | ( 1.48%) |
| PayPal | 0.77% | 11:55:27 | 39.57/ 39.64 | 39.30 | ( -0.10%) |
| -6.93% | 11:52:54 | 18.60/ 19.00 | 20.20 | ( 6.86%) | |
| Polytec Group | 3.85% | 11:55:03 | 4.28/ 4.36 | 4.16 | ( -1.42%) |
| Porsche Automobil Holding | 4.50% | 11:56:07 | 32.14/ 32.17 | 30.77 | ( 0.26%) |
| RBI | 6.45% | 11:55:41 | 45.86/ 45.94 | 43.12 | ( -4.05%) |
| Roche Holding | 1.21% | 11:55:45 | 360.80/ 361.40 | 356.80 | ( 0.68%) |
| Rocket Internet | -29.49% | 17:34:19 | 18.61/ 18.62 | 26.40 | ( -1.49%) |
| Royal Dutch Shell | -29.49% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -1.86% | 11:55:41 | 59.12/ 59.16 | 60.26 | ( 0.77%) |
| SAP | 3.31% | 11:56:07 | 154.74/ 154.78 | 149.80 | ( 1.18%) |
| SBO | -3.89% | 11:54:14 | 35.00/ 35.35 | 36.60 | ( 1.53%) |
| Semperit | 0.33% | 11:53:08 | 15.00/ 15.10 | 15.00 | ( 0.00%) |
| Siemens | 3.42% | 11:56:07 | 269.35/ 269.45 | 260.50 | ( 4.39%) |
| SMA Solar | -3.54% | 11:55:46 | 58.45/ 58.65 | 60.70 | ( 12.41%) |
| Telekom Austria | 1.12% | 11:54:02 | 9.86/ 9.96 | 9.80 | ( 1.03%) |
| Tesla | -1.47% | 11:56:07 | 330.80/ 330.90 | 335.80 | ( 0.43%) |
| ThyssenKrupp | 5.36% | 11:55:39 | 11.01/ 11.02 | 10.45 | ( 5.56%) |
| Uniqa | 4.17% | 11:55:23 | 16.74/ 16.76 | 16.08 | ( 0.88%) |
| Valeant | 4.17% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 0.17% | 11:54:53 | 2.29/ 2.31 | 2.30 | ( 1.77%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -2.17% | 11:53:32 | 60.85/ 61.05 | 62.30 | ( -0.32%) |
| VIG | 3.49% | 11:52:53 | 66.70/ 66.80 | 64.50 | ( 1.74%) |
| Vipshop | 2.10% | 11:54:09 | 12.10/ 12.20 | 11.90 | ( -1.05%) |
| voestalpine | 4.34% | 11:54:28 | 46.04/ 46.20 | 44.20 | ( 4.94%) |
| Volkswagen | 4.87% | 11:55:40 | 90.90/ 91.05 | 86.75 | ( 0.87%) |
| Volkswagen Vz. | 5.23% | 11:56:07 | 88.76/ 88.78 | 84.36 | ( 0.67%) |
| WCM Beteiligungs- und Grundbesitz-AG | 10.48% | 22:59:42 | 1.93/ 2.18 | 1.86 | ( 0.00%) |
| Wienerberger | 5.85% | 11:54:54 | 25.82/ 25.96 | 24.46 | ( 0.41%) |
| Wirecard | 290.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -12.50%) |
| YY Inc. | 290.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 1.27% | 11:54:20 | 3.58/ 3.61 | 3.55 | ( -0.28%) |
| Österreichische Post | 1.21% | 11:54:10 | 31.35/ 31.50 | 31.05 | ( -2.20%) |
