Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 1.15% 18:51:18 9.20/ 9.27 9.13 ( -0.76%)
Airbus Group -2.44% 18:46:17 96.16/ 96.88 98.93 ( -3.69%)
Aixtron 0.98% 18:53:18 18.93/ 19.14 18.85 ( -3.33%)
Alibaba Group Holding -0.55% 18:36:17 196.00/ 199.40 198.80 ( -1.01%)
Allianz 0.18% 18:55:04 199.86/ 200.45 199.80 ( -1.09%)
Alphabet-A 0.68% 18:36:17 1670.40/ 1679.00 1663.40 ( -3.26%)
Amazon 1.05% 18:36:17 2554.50/ 2567.50 2534.50 ( -3.24%)
Ambarella -1.91% 18:36:17 92.92/ 94.05 95.31 ( -2.86%)
Amgen -0.52% 18:36:17 186.34/ 187.28 187.78 ( -1.07%)
AMS -0.76% 18:35:17 19.30/ 19.80 19.70 ( 0.25%)
Andritz -0.05% 18:50:18 39.52/ 39.88 39.72 ( -2.17%)
Apple 0.51% 18:36:17 100.68/ 101.22 100.44 ( -3.48%)
AT&S 0.61% 18:50:18 24.40/ 24.70 24.40 ( -2.40%)
Baidu -1.99% 18:36:17 233.50/ 235.00 239.00 ( -3.23%)
Barrick Gold -3.21% 19:00:46 15.45/ 15.53 16.00 ( -3.23%)
BASF 0.22% 18:55:04 67.79/ 67.97 67.73 ( -0.63%)
Bayer 1.05% 18:55:04 50.57/ 50.72 50.12 ( -2.85%)
BB Biotech -1.91% 17:17:12 76.70/ 77.10 78.40 ( -1.14%)
Berkshire Hathaway -1.36% 19:00:46 198.94/ 199.94 202.20 ( -1.30%)
bet-at-home.com 0.26% 18:53:06 37.85/ 38.35 38.00 ( -3.06%)
BMW 0.24% 18:55:04 71.57/ 71.77 71.50 ( 0.00%)
CA Immo 1.62% 18:56:18 35.95/ 36.30 35.55 ( -0.56%)
Commerzbank 0.83% 18:53:05 5.45/ 5.50 5.43 ( -3.07%)
Daimler 0.02% 18:55:04 66.17/ 66.36 66.25 ( 0.49%)
Deutsche Bank -0.01% 18:55:04 10.19/ 10.23 10.21 ( -3.50%)
Deutsche Pfandbriefbank -0.33% 18:53:05 8.95/ 9.05 9.03 ( -0.50%)
Deutsche Post 0.51% 18:53:04 41.20/ 41.34 41.06 ( -0.63%)
Deutsche Telekom -0.10% 18:53:04 14.99/ 15.04 15.03 ( 0.40%)
Dialog Semiconductor -0.06% 18:51:18 64.30/ 64.46 64.42 ( 0.22%)
Drillisch -0.30% 18:50:04 23.25/ 23.47 23.43 ( -1.93%)
E.ON 0.54% 18:50:02 8.47/ 8.52 8.45 ( -0.49%)
Erste Group -0.77% 18:55:04 26.92/ 27.24 27.29 ( -3.30%)
EVN 0.50% 18:53:04 17.92/ 18.26 18.00 ( -1.10%)
Evotec 0.41% 18:53:05 32.10/ 32.30 32.07 ( -0.68%)
FACC -2.69% 18:55:04 8.07/ 8.18 8.35 ( -3.58%)
Facebook 0.88% 18:36:17 212.55/ 213.65 211.25 ( -3.64%)
Fresenius -0.18% 18:50:02 35.25/ 35.50 35.44 ( 0.62%)
Gazprom -2.34% 18:51:18 4.76/ 4.85 4.92 ( -0.61%)
GFT Technologies -0.32% 18:53:04 15.64/ 15.78 15.76 ( -1.75%)
Gilead Sciences -1.12% 18:36:17 50.80/ 51.07 51.51 ( -1.44%)
Glencore -2.96% 18:55:06 3.32/ 3.35 3.44 ( -1.77%)
GoPro -0.19% 18:36:17 6.26/ 6.33 6.31 ( -6.23%)
HelloFresh -0.12% 18:55:06 64.15/ 64.70 64.50 ( -2.12%)
Immofinanz -0.06% 18:50:02 16.55/ 16.65 16.61 ( 0.06%)
Infineon 0.28% 18:55:04 36.03/ 36.17 36.00 ( 1.84%)
jd.com 3.32% 18:36:17 77.20/ 78.60 75.40 ( -3.12%)
JinkoSolar 1.37% 18:36:17 42.35/ 42.60 41.90 ( 2.80%)
K+S -0.60% 18:53:05 9.12/ 9.24 9.24 ( -0.09%)
Kapsch TrafficCom -0.17% 18:35:17 14.60/ 14.95 14.80 ( -1.33%)
Lenzing 0.00% 18:35:17 118.00/ 119.60 118.80 ( -0.50%)
Leoni 0.31% 18:53:18 11.26/ 11.33 11.26 ( 1.90%)
Lufthansa 0.16% 18:53:05 12.27/ 12.34 12.29 ( 1.78%)
Manz -0.32% 18:53:04 46.60/ 46.90 46.90 ( -1.68%)
Merck KGaA 0.26% 18:50:02 134.70/ 135.10 134.55 ( -1.39%)
Münchener Rück 0.23% 18:55:04 243.20/ 243.90 243.00 ( -0.82%)
Nemetschek 0.00% 18:55:04 51.90/ 52.40 52.15 ( -1.60%)
Nestlé -3.75% 18:55:04 85.97/ 88.30 90.53 ( -0.57%)
NetEase 2.10% 18:36:17 90.41/ 91.88 89.27 ( -7.52%)
Netflix 1.66% 18:36:17 446.65/ 448.95 440.50 ( -1.21%)
Nordex 0.59% 18:50:18 22.26/ 22.40 22.20 ( -2.46%)
Novartis -10.90% 18:55:04 70.48/ 72.36 80.16 ( -0.42%)
OMV 0.83% 18:50:02 39.94/ 40.44 39.86 ( -3.86%)
PayPal 2.45% 18:36:17 214.95/ 216.05 210.35 ( -4.56%)
Pinterest 2.45% 22:31:30 22.65/ 22.83 0.00 ( 1.86%)
Polytec Group -1.05% 18:56:18 8.35/ 8.57 8.55 ( -3.50%)
Porsche Automobil Holding 0.36% 18:36:17 66.42/ 66.82 66.38 ( 1.10%)
RBI 0.42% 18:53:04 16.79/ 16.99 16.82 ( -3.78%)
Roche Holding 13.13% 18:36:17 276.00/ 284.20 247.60 ( -1.99%)
Rocket Internet -22.24% 17:34:19 18.61/ 18.62 23.94 ( 0.34%)
Royal Dutch Shell -2.66% 18:46:17 16.94/ 17.10 17.48 ( 0.56%)
RWE 0.40% 18:55:04 31.42/ 31.51 31.34 ( 0.13%)
SAP 0.48% 18:55:04 102.32/ 102.78 102.06 ( -0.64%)
SBO 0.06% 18:50:02 38.80/ 39.35 39.05 ( 0.00%)
Semperit 0.58% 18:50:02 25.70/ 25.90 25.65 ( -2.29%)
Siemens 0.47% 18:55:04 128.38/ 128.78 127.98 ( -1.69%)
SMA Solar 0.00% 18:36:17 52.95/ 53.55 53.25 ( 0.19%)
Telekom Austria 0.08% 18:56:18 6.26/ 6.33 6.29 ( -1.41%)
Tesla -3.74% 18:36:17 553.10/ 556.00 576.10 ( -8.06%)
ThyssenKrupp -0.49% 18:50:04 11.07/ 11.14 11.16 ( -1.89%)
Uniqa -0.70% 18:56:18 6.32/ 6.43 6.42 ( -1.68%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 1.24% 18:46:17 11.36/ 11.44 11.26 ( 0.36%)
Varta AG 1.14% 18:36:17 115.10/ 115.70 114.10 ( -1.47%)
Verbund -0.04% 18:56:18 62.95/ 63.40 63.20 ( -1.25%)
VIG -0.34% 18:50:02 22.10/ 22.25 22.25 ( -0.89%)
Vipshop 4.36% 18:36:17 30.80/ 31.40 29.80 ( -2.94%)
voestalpine -0.55% 18:55:04 32.54/ 32.78 32.84 ( -0.21%)
Volkswagen 0.49% 18:53:04 194.30/ 195.00 193.70 ( 0.94%)
Volkswagen Vz. 0.02% 18:55:04 172.78/ 173.34 173.02 ( 1.13%)
WCM Beteiligungs- und Grundbesitz-AG -1.10% 18:36:17 4.40/ 4.58 4.54 ( 0.44%)
Wienerberger 0.18% 18:35:17 27.68/ 27.78 27.68 ( -2.12%)
Wirecard -1.07% 18:36:17 0.40/ 0.41 0.41 ( 2.32%)
YY Inc. -1.07% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 1.43% 18:35:17 5.90/ 6.15 5.94 ( -1.82%)
Österreichische Post 0.07% 18:55:04 33.25/ 33.60 33.40 ( -1.47%)
Goldpartner
Infrastrukturpartner