| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.44% | 22:58:01 | 22.70/ 22.90 | 22.70 | ( 0.00%) |
| Ahlers | 10.71% | 17:26:34 | 0.01/ 0.02 | 0.01 | ( 3.70%) |
| Airbus Group | -2.40% | 22:58:25 | 170.58/ 171.54 | 175.26 | ( 7.77%) |
| Aixtron | -3.32% | 22:58:03 | 36.27/ 36.51 | 37.64 | ( 10.87%) |
| Alibaba Group Holding | 1.77% | 23:00:04 | 108.80/ 109.40 | 107.20 | ( 4.68%) |
| Allianz | 0.05% | 22:59:47 | 377.60/ 379.00 | 378.10 | ( 2.97%) |
| Alphabet-A | -0.18% | 23:00:00 | 271.80/ 272.10 | 272.45 | ( 1.82%) |
| Amazon | 5.33% | 23:00:00 | 199.50/ 199.70 | 189.50 | ( 0.46%) |
| Ambarella | 0.24% | 23:00:00 | 45.38/ 45.66 | 45.41 | ( -0.02%) |
| Amgen | 3.56% | 23:00:00 | 302.25/ 302.85 | 292.15 | ( -0.75%) |
| ams-Osram | 3.56% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 0.53% | 22:58:43 | 66.00/ 67.50 | 66.40 | ( 4.08%) |
| Apple | 0.52% | 23:00:00 | 222.15/ 222.35 | 221.10 | ( -2.07%) |
| AT&S | -0.39% | 22:58:43 | 63.40/ 64.10 | 64.00 | ( 0.47%) |
| Baidu | -5.71% | 23:00:03 | 92.20/ 92.80 | 98.10 | ( -0.60%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | 2.11% | 22:58:25 | 53.15/ 53.47 | 52.21 | ( 0.54%) |
| Bayer | -0.32% | 22:59:15 | 40.31/ 40.39 | 40.48 | ( 3.08%) |
| BB Biotech | 0.52% | 23:00:31 | 48.10/ 48.30 | 47.95 | ( 1.60%) |
| Berkshire Hathaway | 0.77% | 23:00:00 | 414.40/ 414.85 | 411.45 | ( 0.35%) |
| bet-at-home.com | 2.63% | 22:59:15 | 2.47/ 2.60 | 2.47 | ( 1.23%) |
| BMW | 0.06% | 22:59:40 | 82.30/ 82.64 | 82.42 | ( 5.34%) |
| CA Immo | 0.29% | 22:58:43 | 25.70/ 25.85 | 25.70 | ( -0.39%) |
| Commerzbank | -0.44% | 22:58:25 | 34.09/ 34.27 | 34.33 | ( 9.05%) |
| CPI Europe AG | 0.19% | 22:58:43 | 15.62/ 15.80 | 15.68 | ( -0.13%) |
| Deutsche Bank | 1.07% | 22:58:25 | 27.74/ 27.85 | 27.50 | ( 7.30%) |
| Deutsche Pfandbriefbank | -0.57% | 22:58:03 | 3.10/ 3.15 | 3.14 | ( 4.80%) |
| Deutsche Post | 0.79% | 22:58:25 | 48.55/ 48.87 | 48.33 | ( 5.69%) |
| Deutsche Telekom | -0.95% | 22:59:03 | 31.14/ 31.22 | 31.48 | ( 2.17%) |
| Drillisch | -0.72% | 22:58:03 | 24.10/ 24.35 | 24.40 | ( 2.09%) |
| E.ON | 0.88% | 22:58:25 | 19.73/ 19.84 | 19.61 | ( -0.10%) |
| Erste Group | 1.16% | 22:58:43 | 99.60/ 100.80 | 99.05 | ( -1.15%) |
| EVN | -0.26% | 22:58:43 | 28.80/ 28.95 | 28.95 | ( 0.35%) |
| Evotec | -2.27% | 22:59:41 | 4.52/ 4.62 | 4.68 | ( 4.61%) |
| FACC | 2.39% | 22:58:43 | 14.44/ 14.68 | 14.22 | ( -2.60%) |
| Fresenius | -0.58% | 22:58:25 | 44.36/ 44.62 | 44.75 | ( 3.59%) |
| Gazprom | -0.58% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -5.99% | 22:58:03 | 17.06/ 17.46 | 18.36 | ( 2.80%) |
| Gilead Sciences | 1.12% | 23:00:01 | 121.50/ 121.76 | 120.28 | ( -0.95%) |
| Glencore | -1.00% | 22:58:49 | 6.41/ 6.46 | 6.50 | ( 1.09%) |
| GoPro | -2.58% | 23:00:00 | 0.64/ 0.64 | 0.66 | ( -5.21%) |
| HelloFresh | -0.03% | 22:58:03 | 3.88/ 3.96 | 3.92 | ( 1.03%) |
| Infineon | -0.47% | 22:58:25 | 42.49/ 42.69 | 42.79 | ( 11.83%) |
| jd.com | -2.52% | 23:00:07 | 24.15/ 24.30 | 24.85 | ( -0.18%) |
| JinkoSolar | -4.16% | 22:59:21 | 19.42/ 19.78 | 20.45 | ( -0.29%) |
| K+S | 0.09% | 22:58:25 | 15.78/ 15.93 | 15.84 | ( -8.01%) |
| Lenzing | -0.52% | 22:58:43 | 23.65/ 23.90 | 23.90 | ( -0.42%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | -2.91% | 22:58:25 | 7.85/ 7.92 | 8.12 | ( 10.27%) |
| Manz | 20.20% | 22:01:27 | 0.08/ 0.11 | 0.08 | ( 0.25%) |
| Mercedes-Benz Group | -1.50% | 22:58:25 | 53.44/ 53.71 | 54.39 | ( 4.64%) |
| Merck KGaA | -1.22% | 22:58:25 | 111.15/ 111.90 | 112.90 | ( 5.17%) |
| Meta | 2.40% | 23:00:00 | 537.40/ 538.00 | 525.10 | ( 0.35%) |
| Münchener Rück | 0.54% | 22:58:25 | 554.00/ 555.60 | 551.80 | ( 0.99%) |
| Nemetschek | -4.90% | 22:58:25 | 61.90/ 62.20 | 65.25 | ( 3.65%) |
| Nestlé | 0.14% | 23:00:31 | 85.51/ 85.89 | 85.58 | ( 0.65%) |
| NetEase | 0.52% | 23:00:04 | 96.00/ 98.00 | 96.50 | ( -0.12%) |
| Netflix | 3.17% | 23:00:00 | 87.14/ 87.30 | 84.54 | ( -0.11%) |
| Nordex | 0.48% | 22:59:37 | 45.68/ 45.88 | 45.56 | ( 1.11%) |
| Novartis | 0.56% | 23:00:31 | 132.20/ 132.76 | 131.74 | ( 1.15%) |
| OMV | -0.83% | 22:58:43 | 59.75/ 60.35 | 60.55 | ( -0.41%) |
| PayPal | 0.14% | 23:00:01 | 39.23/ 39.31 | 39.22 | ( -1.34%) |
| -4.06% | 22:58:16 | 15.30/ 15.40 | 16.00 | ( -0.55%) | |
| Polytec Group | -0.67% | 23:00:52 | 3.65/ 3.76 | 3.73 | ( 4.78%) |
| Porsche Automobil Holding | 0.06% | 22:58:25 | 32.24/ 32.54 | 32.37 | ( 3.39%) |
| RBI | 0.55% | 22:58:43 | 40.02/ 40.38 | 39.98 | ( -0.89%) |
| Roche Holding | 1.16% | 23:00:31 | 356.00/ 357.40 | 352.60 | ( 1.37%) |
| Rocket Internet | -26.71% | 17:34:19 | 18.61/ 18.62 | 25.40 | ( -0.78%) |
| Royal Dutch Shell | -26.71% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | 1.13% | 22:58:25 | 58.94/ 59.14 | 58.38 | ( -0.51%) |
| SAP | -6.17% | 22:59:38 | 140.02/ 140.92 | 149.70 | ( 3.08%) |
| SBO | 0.28% | 22:58:01 | 36.10/ 36.70 | 36.30 | ( -0.27%) |
| Semperit | 0.17% | 23:00:52 | 14.70/ 15.15 | 14.90 | ( 0.34%) |
| Siemens | -1.59% | 22:58:37 | 227.40/ 228.25 | 231.50 | ( 10.24%) |
| SMA Solar | -2.36% | 22:58:25 | 47.32/ 47.82 | 48.72 | ( 6.24%) |
| Telekom Austria | 0.48% | 22:58:43 | 9.29/ 9.42 | 9.31 | ( -0.96%) |
| Tesla | 0.46% | 23:00:00 | 295.25/ 295.55 | 294.05 | ( -1.75%) |
| ThyssenKrupp | -2.13% | 22:59:47 | 8.27/ 8.37 | 8.50 | ( 8.97%) |
| Uniqa | -1.05% | 22:58:43 | 15.86/ 16.08 | 16.14 | ( 0.88%) |
| Valeant | -1.05% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | -3.16% | 22:59:19 | 2.57/ 2.64 | 2.69 | ( 4.47%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -0.19% | 22:58:43 | 65.80/ 66.25 | 66.15 | ( 1.77%) |
| VIG | 0.31% | 23:00:52 | 64.20/ 64.60 | 64.20 | ( 0.94%) |
| Vipshop | 3.91% | 21:50:02 | 13.20/ 13.40 | 12.80 | ( 3.07%) |
| voestalpine | 1.03% | 22:58:43 | 42.22/ 42.48 | 41.92 | ( -1.32%) |
| Volkswagen | -1.05% | 22:58:25 | 91.35/ 92.30 | 92.80 | ( 5.51%) |
| Volkswagen Vz. | -1.21% | 22:58:51 | 89.20/ 89.92 | 90.66 | ( 5.84%) |
| WCM Beteiligungs- und Grundbesitz-AG | 12.91% | 22:59:42 | 1.93/ 2.18 | 1.82 | ( 0.55%) |
| Wienerberger | 0.29% | 22:58:43 | 24.18/ 24.56 | 24.30 | ( -2.33%) |
| Wirecard | 290.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 0.00%) |
| YY Inc. | 290.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 0.14% | 23:00:52 | 3.67/ 3.74 | 3.70 | ( 1.37%) |
| Österreichische Post | -1.38% | 22:58:43 | 35.40/ 35.90 | 36.15 | ( 1.97%) |
