Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.00% 10:36:19 18.40/ 18.50 18.45 ( -0.16%)
Ahlers 4.20% 10:35:19 1.20/ 1.28 1.19 ( -0.83%)
Airbus Group 0.52% 10:36:53 108.38/ 108.42 107.84 ( 0.30%)
Aixtron -1.50% 10:36:30 24.00/ 24.03 24.38 ( -0.12%)
Alibaba Group Holding 1.18% 10:35:40 92.35/ 92.50 91.35 ( 2.64%)
Allianz 1.04% 10:36:38 180.84/ 180.88 179.00 ( 0.28%)
Alphabet-A 1.10% 10:36:06 116.18/ 116.32 114.98 ( -0.72%)
Amazon 1.10% 10:36:02 137.54/ 137.66 136.10 ( -1.44%)
Ambarella 0.43% 10:36:19 86.37/ 87.44 86.53 ( 8.01%)
Amgen -0.33% 10:36:03 242.05/ 242.95 243.30 ( -1.48%)
AMS -1.08% 10:34:05 8.49/ 8.53 8.60 ( 4.88%)
Andritz 0.49% 10:35:51 49.02/ 49.06 48.80 ( 1.46%)
Apple 0.46% 10:36:52 164.38/ 164.44 163.66 ( -0.44%)
AT&S 1.81% 10:35:00 46.35/ 46.50 45.60 ( -1.62%)
Baidu -0.07% 10:34:42 134.20/ 135.60 135.00 ( 1.19%)
Barrick Gold 0.45% 10:36:52 15.96/ 15.98 15.90 ( -0.79%)
BASF 1.20% 10:36:32 43.94/ 43.95 43.43 ( -2.29%)
Bayer 3.91% 10:36:40 53.69/ 53.71 51.68 ( -0.42%)
BB Biotech -0.23% 10:36:19 64.10/ 64.40 64.40 ( 1.45%)
Berkshire Hathaway 0.46% 10:35:53 289.80/ 289.95 288.55 ( 0.46%)
bet-at-home.com -1.30% 10:34:19 8.66/ 8.83 8.86 ( 0.68%)
BMW 0.90% 10:36:46 78.40/ 78.42 77.71 ( -0.36%)
CA Immo 1.02% 10:34:19 32.10/ 32.15 31.80 ( 0.47%)
Commerzbank 3.62% 10:36:17 7.16/ 7.16 6.91 ( 0.49%)
Daimler 0.83% 10:36:45 61.01/ 61.03 60.52 ( 0.00%)
Deutsche Bank 1.74% 10:36:46 9.02/ 9.02 8.86 ( 0.40%)
Deutsche Pfandbriefbank 0.88% 10:35:31 9.50/ 9.52 9.43 ( -0.79%)
Deutsche Post 0.09% 10:36:45 40.60/ 40.62 40.57 ( 0.19%)
Deutsche Telekom -0.84% 10:36:50 18.78/ 18.78 18.94 ( 0.43%)
Drillisch 0.62% 10:31:19 17.13/ 17.18 17.05 ( 0.00%)
E.ON 0.92% 10:36:31 9.30/ 9.31 9.22 ( 3.02%)
Erste Group 0.22% 10:36:00 25.05/ 25.06 25.00 ( 0.32%)
EVN 0.33% 10:36:19 22.55/ 22.60 22.50 ( 0.22%)
Evotec 2.84% 10:36:01 26.01/ 26.05 25.31 ( 0.76%)
FACC -0.67% 10:34:19 7.43/ 7.45 7.49 ( 0.54%)
Facebook 1.64% 10:36:47 174.10/ 174.28 171.38 ( -0.48%)
Fresenius 0.20% 10:34:27 24.73/ 24.75 24.69 ( 0.08%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies 2.46% 10:35:19 41.65/ 41.75 40.70 ( -8.23%)
Gilead Sciences -0.43% 10:36:19 60.14/ 60.60 60.63 ( -1.09%)
Glencore 0.52% 10:36:45 5.66/ 5.67 5.63 ( 0.95%)
GoPro -0.11% 10:36:02 6.50/ 6.60 6.56 ( -0.59%)
HelloFresh 0.10% 10:36:33 29.41/ 29.43 29.39 ( 3.78%)
Immofinanz 1.72% 10:35:19 15.66/ 15.69 15.41 ( 1.05%)
Infineon -0.45% 10:36:52 27.22/ 27.23 27.35 ( 1.03%)
jd.com -1.86% 10:36:41 55.50/ 55.60 56.60 ( 2.59%)
JinkoSolar 0.97% 10:34:19 65.15/ 65.40 64.65 ( -2.29%)
K+S -2.02% 10:36:48 20.58/ 20.61 21.02 ( 3.29%)
Kapsch TrafficCom -0.23% 10:35:19 12.70/ 12.80 12.78 ( -1.08%)
Lenzing 0.60% 10:35:19 83.80/ 84.00 83.40 ( 0.48%)
Leoni 1.72% 10:34:19 8.55/ 8.60 8.43 ( 6.17%)
Lufthansa 1.23% 10:36:52 6.61/ 6.61 6.53 ( -1.29%)
Manz -0.30% 10:34:19 32.85/ 33.15 33.10 ( -0.15%)
Merck KGaA -1.23% 10:35:11 184.75/ 184.85 187.10 ( -0.37%)
Münchener Rück 1.25% 10:36:35 238.00/ 238.10 235.10 ( 0.04%)
Nemetschek -0.18% 10:36:24 71.74/ 71.80 71.90 ( 0.45%)
Nestlé 0.70% 10:36:46 118.96/ 118.98 118.14 ( 0.73%)
NetEase 1.74% 10:36:19 87.20/ 88.60 86.40 ( 1.89%)
Netflix 0.60% 10:36:36 237.40/ 237.95 236.25 ( -0.58%)
Nordex -2.33% 10:36:52 10.57/ 10.59 10.83 ( 2.36%)
Novartis -0.34% 10:36:48 82.69/ 82.70 82.98 ( -1.78%)
OMV 1.37% 10:36:46 41.86/ 41.89 41.31 ( 2.84%)
PayPal 1.40% 10:36:51 97.34/ 97.39 96.02 ( 0.20%)
Pinterest 1.40% 22:31:30 22.65/ 22.83 0.00 ( -0.17%)
Polytec Group -0.84% 10:34:53 5.88/ 5.94 5.96 ( 0.85%)
Porsche Automobil Holding -0.04% 10:36:51 71.30/ 71.32 71.34 ( -1.38%)
RBI 1.39% 10:36:23 13.51/ 13.54 13.34 ( 2.77%)
Roche Holding 1.22% 10:35:31 397.80/ 399.00 393.60 ( -1.03%)
Rocket Internet -28.95% 17:34:19 18.61/ 18.62 26.20 ( -2.60%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE 0.07% 10:35:17 42.27/ 42.29 42.25 ( -0.56%)
SAP 0.33% 10:36:43 93.10/ 93.12 92.80 ( -0.62%)
SBO 0.86% 10:35:52 52.50/ 52.80 52.20 ( 3.57%)
Semperit 0.69% 10:34:19 21.75/ 21.85 21.65 ( 1.41%)
Siemens 1.97% 10:35:59 112.08/ 112.10 109.92 ( 0.68%)
SMA Solar -1.45% 10:34:31 57.80/ 58.00 58.75 ( 8.70%)
Telekom Austria 0.24% 10:33:19 6.36/ 6.39 6.36 ( 0.16%)
Tesla 1.13% 10:36:52 843.40/ 843.90 834.20 ( -2.62%)
ThyssenKrupp 1.73% 10:34:13 6.00/ 6.00 5.90 ( -0.07%)
Uniqa 1.57% 10:34:26 7.11/ 7.13 7.01 ( 0.00%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.75% 10:36:44 10.08/ 10.09 10.01 ( -1.52%)
Varta AG 0.42% 10:36:15 81.44/ 81.52 81.14 ( 1.15%)
Verbund 0.52% 10:34:26 106.60/ 106.70 106.10 ( -0.19%)
VIG 0.32% 10:35:20 23.55/ 23.60 23.50 ( 0.86%)
Vipshop 0.83% 10:36:19 9.62/ 9.74 9.60 ( 0.00%)
voestalpine -0.57% 10:35:00 22.54/ 22.56 22.68 ( 2.07%)
Volkswagen 0.86% 10:36:46 199.65/ 199.75 198.00 ( 0.74%)
Volkswagen Vz. 0.77% 10:36:50 148.04/ 148.10 146.94 ( 0.70%)
WCM Beteiligungs- und Grundbesitz-AG 0.00% 10:35:19 4.62/ 4.78 4.70 ( -2.89%)
Wienerberger 0.66% 10:35:06 24.46/ 24.50 24.32 ( -1.22%)
Wirecard 95.00% 20:55:09 0.06/ 0.06 0.03 ( -9.76%)
YY Inc. 95.00% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 1.97% 10:35:19 6.98/ 7.01 6.86 ( 0.00%)
Österreichische Post -1.52% 10:33:19 29.10/ 29.20 29.60 ( 4.04%)

Goldpartner
Infrastrukturpartner