| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.56% | 22:30:49 | 7.14/ 7.24 | 7.15 | ( 0.70%) |
| Airbus Group | 0.78% | 22:30:48 | 90.50/ 91.18 | 90.14 | ( 1.69%) |
| Aixtron | 0.47% | 22:52:49 | 11.12/ 11.21 | 11.11 | ( 0.45%) |
| Alibaba Group Holding | 0.55% | 22:36:49 | 227.50/ 229.00 | 227.00 | ( -0.23%) |
| Allianz | 0.34% | 22:52:51 | 196.98/ 197.54 | 196.60 | ( 0.61%) |
| Alphabet-A | -2.01% | 22:58:37 | 1455.20/ 1464.80 | 1490.00 | ( -1.26%) |
| Amazon | -0.64% | 22:58:37 | 2610.00/ 2624.50 | 2634.00 | ( -0.57%) |
| Ambarella | 7.19% | 22:58:49 | 58.94/ 59.38 | 55.19 | ( 2.62%) |
| Amgen | 0.31% | 22:58:37 | 187.20/ 188.36 | 187.20 | ( -0.67%) |
| AMS | 1.39% | 22:30:49 | 20.28/ 20.58 | 20.15 | ( 0.75%) |
| Andritz | 0.95% | 22:35:30 | 33.80/ 34.12 | 33.64 | ( -1.92%) |
| Apple | -3.47% | 22:58:53 | 96.05/ 96.56 | 99.77 | ( -1.10%) |
| AT&S | 0.56% | 22:30:48 | 19.64/ 19.78 | 19.60 | ( -0.71%) |
| Baidu | -2.51% | 22:58:50 | 112.00/ 113.00 | 115.40 | ( -0.27%) |
| Barrick Gold | -0.44% | 22:58:49 | 19.56/ 19.67 | 19.70 | ( -4.28%) |
| BASF | 0.58% | 22:57:31 | 58.63/ 58.81 | 58.38 | ( 1.27%) |
| Bayer | 0.52% | 22:57:31 | 47.79/ 47.93 | 47.61 | ( -0.60%) |
| BB Biotech | -0.08% | 22:34:49 | 61.90/ 62.80 | 62.40 | ( 0.00%) |
| Berkshire Hathaway | 1.07% | 22:58:37 | 193.36/ 194.40 | 191.82 | ( 1.11%) |
| bet-at-home.com | -0.32% | 22:30:48 | 30.80/ 31.20 | 31.10 | ( -0.16%) |
| BMW | 0.46% | 22:52:51 | 74.03/ 74.43 | 73.89 | ( -0.35%) |
| CA Immo | 0.43% | 22:42:49 | 28.95/ 29.10 | 28.90 | ( 0.87%) |
| Commerzbank | -0.11% | 22:57:32 | 5.22/ 5.25 | 5.24 | ( 5.54%) |
| Daimler | 0.22% | 22:52:51 | 56.03/ 56.22 | 56.00 | ( 0.86%) |
| Deutsche Bank | 0.62% | 22:51:04 | 9.32/ 9.35 | 9.27 | ( 3.50%) |
| Deutsche Pfandbriefbank | 0.16% | 22:35:32 | 7.93/ 8.01 | 7.96 | ( 1.47%) |
| Deutsche Post | 0.70% | 22:57:31 | 39.33/ 39.48 | 39.13 | ( -1.88%) |
| Deutsche Telekom | 0.49% | 22:52:51 | 14.80/ 14.87 | 14.76 | ( -0.71%) |
| Dialog Semiconductor | 0.24% | 22:57:32 | 37.63/ 37.81 | 37.63 | ( 2.76%) |
| Drillisch | -0.25% | 22:52:54 | 18.89/ 19.05 | 19.02 | ( -1.73%) |
| E.ON | 0.82% | 22:52:51 | 9.03/ 9.08 | 8.98 | ( -1.27%) |
| Erste Group | 0.49% | 22:57:32 | 23.75/ 23.86 | 23.69 | ( 1.07%) |
| EVN | 0.54% | 22:52:52 | 14.94/ 15.02 | 14.90 | ( -0.67%) |
| Evotec | 0.51% | 22:29:48 | 25.44/ 25.50 | 25.34 | ( 0.76%) |
| FACC | 4.72% | 22:30:49 | 9.38/ 9.47 | 9.00 | ( 3.45%) |
| -1.09% | 22:58:37 | 226.30/ 227.70 | 229.50 | ( -1.19%) | |
| Fresenius | 0.66% | 22:57:31 | 37.88/ 38.00 | 37.69 | ( -0.42%) |
| Gazprom | 1.91% | 22:52:53 | 4.03/ 4.08 | 3.98 | ( -1.51%) |
| GFT Technologies | 2.10% | 22:51:04 | 12.12/ 12.18 | 11.90 | ( 0.85%) |
| Gilead Sciences | 0.11% | 22:58:29 | 50.33/ 50.76 | 50.49 | ( -0.86%) |
| Glencore | 0.80% | 22:29:48 | 2.25/ 2.28 | 2.25 | ( 2.56%) |
| GoPro | -1.59% | 22:58:49 | 5.62/ 5.68 | 5.74 | ( -2.17%) |
| HelloFresh | -0.69% | 22:52:53 | 47.10/ 47.32 | 47.54 | ( -4.73%) |
| Immofinanz | 0.71% | 22:51:05 | 14.89/ 14.94 | 14.81 | ( 2.14%) |
| Infineon | 0.60% | 22:57:31 | 27.69/ 27.85 | 27.60 | ( 0.69%) |
| jd.com | 0.00% | 22:57:57 | 73.40/ 74.20 | 73.80 | ( 1.98%) |
| JinkoSolar | 5.10% | 22:43:06 | 56.40/ 56.90 | 53.90 | ( 6.92%) |
| K+S | -0.20% | 22:51:04 | 7.03/ 7.08 | 7.07 | ( 1.67%) |
| Kapsch TrafficCom | 0.20% | 22:52:52 | 12.40/ 12.65 | 12.50 | ( 0.40%) |
| Lenzing | 0.49% | 22:28:48 | 71.50/ 72.20 | 71.50 | ( 0.56%) |
| Leoni | -0.04% | 22:55:49 | 6.35/ 6.50 | 6.43 | ( -3.96%) |
| Lufthansa | 1.17% | 22:52:53 | 9.83/ 9.91 | 9.76 | ( 3.19%) |
| Manz | 0.31% | 22:52:49 | 31.70/ 32.30 | 31.90 | ( 1.92%) |
| Merck KGaA | 0.13% | 22:51:04 | 129.75/ 130.40 | 129.90 | ( -0.08%) |
| Münchener Rück | 0.60% | 22:52:51 | 236.20/ 237.00 | 235.20 | ( 0.17%) |
| Nemetschek | 0.87% | 22:51:06 | 63.20/ 63.70 | 62.90 | ( -3.53%) |
| Nestlé | 4.16% | 22:30:48 | 93.96/ 94.64 | 90.53 | ( -2.14%) |
| NetEase | 2.11% | 22:58:37 | 79.81/ 80.89 | 78.69 | ( 4.81%) |
| Netflix | -1.76% | 22:58:37 | 402.65/ 404.90 | 411.00 | ( 0.74%) |
| Nordex | 1.44% | 22:57:31 | 19.53/ 19.79 | 19.38 | ( 6.78%) |
| Novartis | -8.05% | 22:30:48 | 73.19/ 74.23 | 80.16 | ( -0.01%) |
| OMV | 0.93% | 22:43:49 | 29.10/ 29.36 | 28.96 | ( 2.77%) |
| PayPal | 3.68% | 22:58:49 | 168.70/ 170.18 | 163.42 | ( 0.93%) |
| 3.68% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -1.59%) | |
| Polytec Group | 0.67% | 22:30:48 | 6.72/ 6.83 | 6.73 | ( 0.60%) |
| Porsche Automobil Holding | 0.64% | 22:35:31 | 56.72/ 57.00 | 56.50 | ( 0.21%) |
| RBI | 0.56% | 22:55:49 | 15.95/ 16.09 | 15.93 | ( 1.59%) |
| Roche Holding | 14.10% | 22:30:48 | 280.40/ 284.60 | 247.60 | ( -0.98%) |
| Rocket Internet | -4.24% | 17:34:19 | 18.61/ 18.62 | 19.44 | ( 0.00%) |
| Royal Dutch Shell | 0.45% | 22:30:48 | 14.76/ 14.90 | 14.76 | ( 4.83%) |
| RWE | 0.69% | 22:52:51 | 34.75/ 34.89 | 34.58 | ( -1.20%) |
| SAP | 0.84% | 22:57:31 | 98.93/ 99.29 | 98.28 | ( -0.53%) |
| SBO | 1.84% | 22:52:52 | 28.85/ 29.40 | 28.60 | ( 2.14%) |
| Semperit | -0.10% | 22:30:48 | 23.70/ 23.95 | 23.85 | ( 5.53%) |
| Siemens | 0.48% | 22:57:31 | 112.08/ 112.36 | 111.68 | ( 1.92%) |
| SMA Solar | 0.78% | 22:57:31 | 47.54/ 47.76 | 47.28 | ( -1.95%) |
| Telekom Austria | 0.42% | 22:29:48 | 5.99/ 6.06 | 6.00 | ( -0.50%) |
| Tesla | 6.76% | 22:58:53 | 440.75/ 443.15 | 413.95 | ( -1.93%) |
| ThyssenKrupp | -0.24% | 22:52:53 | 5.38/ 5.42 | 5.41 | ( 9.51%) |
| Uniqa | 0.00% | 22:42:49 | 6.21/ 6.29 | 6.25 | ( 0.97%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -1.76% | 22:30:49 | 5.85/ 5.90 | 5.98 | ( 6.79%) |
| Varta AG | 0.39% | 22:42:49 | 114.80/ 115.30 | 114.60 | ( 2.60%) |
| Verbund | 0.76% | 22:53:49 | 56.30/ 56.65 | 56.05 | ( -0.18%) |
| VIG | 0.61% | 22:29:48 | 19.80/ 19.88 | 19.72 | ( 1.02%) |
| Vipshop | 7.77% | 22:28:46 | 20.40/ 21.20 | 19.30 | ( 2.31%) |
| voestalpine | 0.27% | 22:51:05 | 26.25/ 26.33 | 26.22 | ( 1.75%) |
| Volkswagen | 0.28% | 22:35:30 | 161.10/ 161.80 | 161.00 | ( -0.86%) |
| Volkswagen Vz. | 0.26% | 22:57:31 | 150.20/ 150.78 | 150.10 | ( -1.34%) |
| WCM Beteiligungs- und Grundbesitz-AG | -1.43% | 22:33:49 | 3.38/ 3.52 | 3.50 | ( -0.57%) |
| Wienerberger | 1.02% | 22:51:49 | 24.66/ 24.84 | 24.50 | ( -0.08%) |
| Wirecard | 0.44% | 22:51:05 | 0.56/ 0.58 | 0.57 | ( -2.16%) |
| YY Inc. | 0.44% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 2.17% | 22:53:49 | 6.20/ 6.49 | 6.21 | ( 3.50%) |
| Österreichische Post | 0.17% | 22:53:49 | 29.10/ 29.40 | 29.20 | ( 1.39%) |
