| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.49% | 22:58:39 | 5.06/ 5.17 | 5.14 | ( -2.10%) |
| Airbus Group | -0.70% | 22:30:31 | 67.45/ 67.93 | 68.17 | ( -5.70%) |
| Aixtron | -2.19% | 22:57:33 | 7.47/ 7.62 | 7.71 | ( -3.55%) |
| Alibaba Group Holding | -0.65% | 22:32:31 | 168.80/ 169.80 | 170.40 | ( -3.45%) |
| Allianz | -1.12% | 22:58:40 | 151.80/ 152.40 | 153.82 | ( -2.62%) |
| Alphabet-A | -2.40% | 22:32:31 | 994.50/ 1000.40 | 1022.00 | ( 5.56%) |
| Amazon | -1.49% | 22:33:31 | 1699.20/ 1709.40 | 1730.00 | ( 3.69%) |
| Ambarella | 0.68% | 22:35:32 | 42.63/ 43.41 | 42.73 | ( -4.05%) |
| Amgen | -0.92% | 16:11:00 | 179.48/ 179.84 | 181.32 | ( 2.77%) |
| AMS | 0.67% | 22:34:32 | 8.80/ 9.10 | 8.89 | ( -2.57%) |
| Andritz | -1.89% | 22:22:18 | 26.28/ 26.54 | 26.92 | ( -1.39%) |
| Apple | -2.68% | 22:37:32 | 221.40/ 222.75 | 228.20 | ( 5.26%) |
| AT&S | 0.00% | 22:58:40 | 13.16/ 13.44 | 13.30 | ( -1.04%) |
| Baidu | -1.74% | 22:34:32 | 87.10/ 87.60 | 88.90 | ( 5.06%) |
| Barrick Gold | -0.29% | 22:33:31 | 17.27/ 17.37 | 17.37 | ( -1.74%) |
| BASF | 0.16% | 22:58:32 | 41.00/ 41.30 | 41.09 | ( -4.62%) |
| Bayer | -1.01% | 22:53:20 | 50.04/ 50.28 | 50.67 | ( -2.07%) |
| BB Biotech | 0.55% | 22:33:31 | 49.00/ 50.50 | 49.48 | ( -1.33%) |
| Berkshire Hathaway | -1.58% | 22:32:31 | 161.06/ 162.02 | 164.14 | ( -2.31%) |
| bet-at-home.com | -1.83% | 16:10:02 | 26.20/ 26.34 | 26.76 | ( -2.34%) |
| BMW | -0.70% | 22:58:40 | 44.99/ 45.41 | 45.52 | ( -3.77%) |
| CA Immo | 2.93% | 22:58:40 | 29.70/ 30.10 | 29.05 | ( 7.39%) |
| Commerzbank | -0.87% | 22:58:39 | 3.54/ 3.57 | 3.59 | ( -5.91%) |
| Daimler | -0.28% | 22:58:40 | 27.03/ 27.23 | 27.20 | ( -8.06%) |
| Deutsche Bank | -1.35% | 22:58:40 | 5.80/ 5.83 | 5.90 | ( -6.96%) |
| Deutsche Pfandbriefbank | -0.61% | 22:58:39 | 6.86/ 6.90 | 6.92 | ( -6.23%) |
| Deutsche Post | -0.70% | 22:58:40 | 22.37/ 22.51 | 22.60 | ( -6.67%) |
| Deutsche Telekom | -1.63% | 22:58:40 | 11.46/ 11.56 | 11.70 | ( -2.26%) |
| Dialog Semiconductor | -2.07% | 22:57:35 | 23.50/ 23.80 | 24.15 | ( -0.62%) |
| Drillisch | 0.08% | 22:58:40 | 17.81/ 18.10 | 17.94 | ( -6.22%) |
| E.ON | -0.66% | 22:58:40 | 9.08/ 9.13 | 9.17 | ( -0.94%) |
| Erste Group | 1.16% | 22:58:40 | 18.41/ 18.69 | 18.34 | ( -6.76%) |
| EVN | 0.54% | 22:58:40 | 12.98/ 13.16 | 13.00 | ( 3.34%) |
| Evotec | 0.19% | 22:57:35 | 19.54/ 19.62 | 19.54 | ( -5.28%) |
| FACC | 2.02% | 16:08:36 | 7.74/ 7.89 | 7.66 | ( -3.04%) |
| -1.57% | 22:33:31 | 139.98/ 140.82 | 142.64 | ( 4.56%) | |
| Fresenius | -1.46% | 16:11:40 | 34.35/ 34.38 | 34.88 | ( 1.19%) |
| Gazprom | 0.26% | 22:58:39 | 3.96/ 4.01 | 3.97 | ( -5.07%) |
| GFT Technologies | 0.68% | 22:58:39 | 7.29/ 7.47 | 7.33 | ( -5.30%) |
| Gilead Sciences | -1.09% | 16:11:00 | 66.98/ 67.01 | 67.73 | ( 6.03%) |
| Glencore | -2.31% | 22:30:31 | 1.37/ 1.38 | 1.41 | ( -0.06%) |
| GoPro | -4.74% | 22:32:31 | 2.21/ 2.23 | 2.33 | ( 3.45%) |
| HelloFresh | 0.30% | 22:59:09 | 25.05/ 25.40 | 25.15 | ( -3.08%) |
| Immofinanz | -0.46% | 22:58:40 | 15.18/ 15.36 | 15.34 | ( 3.65%) |
| Infineon | -1.16% | 22:58:40 | 13.19/ 13.29 | 13.39 | ( -6.83%) |
| jd.com | 1.52% | 16:11:40 | 36.75/ 36.95 | 36.30 | ( 1.60%) |
| JinkoSolar | -1.18% | 22:32:31 | 12.90/ 13.82 | 13.52 | ( -14.11%) |
| K+S | 0.63% | 22:58:39 | 5.40/ 5.49 | 5.41 | ( -6.40%) |
| Kapsch TrafficCom | 3.82% | 22:58:40 | 17.35/ 17.95 | 17.00 | ( 0.59%) |
| Lenzing | -0.29% | 22:58:40 | 51.85/ 52.65 | 52.40 | ( -2.06%) |
| Leoni | 0.40% | 22:58:39 | 6.74/ 6.77 | 6.73 | ( -4.24%) |
| Lufthansa | 1.15% | 20:06:17 | 9.11/ 9.19 | 9.05 | ( -6.76%) |
| Manz | 0.83% | 22:58:39 | 11.94/ 12.34 | 12.04 | ( 6.74%) |
| Merck KGaA | -1.27% | 22:58:40 | 89.04/ 90.02 | 90.68 | ( -3.02%) |
| Münchener Rück | -1.59% | 22:58:40 | 178.85/ 180.35 | 182.50 | ( -2.30%) |
| Nemetschek | -0.45% | 22:58:39 | 42.06/ 42.56 | 42.50 | ( -2.30%) |
| Nestlé | 1.24% | 16:11:40 | 91.41/ 91.89 | 90.53 | ( -1.28%) |
| NetEase | -0.85% | 22:32:31 | 269.60/ 271.75 | 273.00 | ( 3.26%) |
| Netflix | -2.03% | 22:32:31 | 319.65/ 321.55 | 327.25 | ( 6.02%) |
| Nordex | -1.03% | 22:58:39 | 6.94/ 7.00 | 7.04 | ( -6.20%) |
| Novartis | -10.94% | 22:29:31 | 70.18/ 72.60 | 80.16 | ( -1.20%) |
| OMV | 1.12% | 22:58:40 | 24.22/ 24.72 | 24.20 | ( -5.80%) |
| PayPal | 0.01% | 22:32:31 | 83.82/ 84.32 | 84.06 | ( 5.14%) |
| 0.01% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -1.71%) | |
| Polytec | -1.63% | 22:58:40 | 4.33/ 4.43 | 4.45 | ( -6.32%) |
| Porsche Automobil Holding | -0.67% | 22:57:33 | 37.50/ 37.83 | 37.92 | ( -7.04%) |
| RBI | -0.77% | 22:58:40 | 14.14/ 14.37 | 14.37 | ( -3.98%) |
| Roche Holding | 12.64% | 22:29:31 | 274.20/ 283.60 | 247.60 | ( 0.75%) |
| Rocket Internet | 0.26% | 22:58:39 | 17.50/ 17.79 | 17.60 | ( -2.28%) |
| Royal Dutch Shell | -1.39% | 22:30:31 | 14.33/ 14.42 | 14.58 | ( -7.66%) |
| RWE | -0.39% | 22:58:40 | 22.98/ 23.08 | 23.12 | ( -3.51%) |
| SAP | -0.82% | 22:58:40 | 98.77/ 99.33 | 99.87 | ( -3.93%) |
| SBO | -0.85% | 22:58:40 | 28.90/ 29.70 | 29.55 | ( 5.35%) |
| Semperit | -1.67% | 16:10:47 | 9.96/ 10.10 | 10.20 | ( 4.51%) |
| Siemens | -1.12% | 22:58:40 | 71.93/ 72.34 | 72.95 | ( -4.93%) |
| SMA Solar | -0.86% | 16:10:11 | 25.26/ 25.38 | 25.54 | ( -8.72%) |
| Telekom Austria | -0.69% | 16:08:36 | 6.39/ 6.48 | 6.48 | ( -0.92%) |
| Tesla | -0.48% | 22:34:32 | 460.15/ 462.90 | 463.75 | ( -2.06%) |
| ThyssenKrupp | 0.25% | 16:11:40 | 4.66/ 4.67 | 4.65 | ( -8.44%) |
| Uniqa | 2.33% | 22:58:40 | 7.06/ 7.19 | 6.96 | ( -1.21%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -1.21% | 22:30:31 | 2.17/ 2.32 | 2.27 | ( 0.22%) |
| Varta AG | -3.13% | 22:42:32 | 61.50/ 62.50 | 64.00 | ( 1.27%) |
| Verbund | 0.46% | 16:09:51 | 32.70/ 32.80 | 32.60 | ( -5.62%) |
| VIG | -0.67% | 22:58:40 | 16.20/ 16.42 | 16.42 | ( 1.86%) |
| Vipshop | 0.39% | 22:32:31 | 12.70/ 12.80 | 12.70 | ( -3.15%) |
| voestalpine | 0.17% | 22:53:19 | 17.63/ 17.88 | 17.72 | ( -4.32%) |
| Volkswagen | -0.98% | 22:58:40 | 117.90/ 118.95 | 119.60 | ( -5.83%) |
| Volkswagen Vz. | -0.45% | 22:58:40 | 104.66/ 105.24 | 105.42 | ( -7.28%) |
| WCM Beteiligungs- und Grundbesitz-AG | -0.00% | 22:58:40 | 2.68/ 2.80 | 2.74 | ( 1.48%) |
| Wienerberger | -1.03% | 22:58:40 | 14.36/ 14.50 | 14.58 | ( 0.41%) |
| Wirecard | -1.31% | 22:29:31 | 98.10/ 98.60 | 99.66 | ( -1.81%) |
| YY Inc. | -1.31% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 0.17% | 22:58:40 | 5.97/ 6.09 | 6.02 | ( -3.53%) |
| Österreichische Post | -0.40% | 16:08:36 | 30.85/ 31.10 | 31.10 | ( -1.89%) |
