| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 11:31:20 | 21.80/ 22.00 | 21.90 | ( 0.00%) |
| Ahlers | 2.00% | 11:31:37 | 0.01/ 0.01 | 0.01 | ( 0.00%) |
| Airbus Group | -0.59% | 11:33:49 | 192.82/ 192.84 | 193.98 | ( -0.75%) |
| Aixtron | 0.65% | 11:31:15 | 17.75/ 17.80 | 17.66 | ( 0.17%) |
| Alibaba Group Holding | -2.28% | 11:31:24 | 132.80/ 133.00 | 136.00 | ( 1.83%) |
| Allianz | 0.34% | 11:33:01 | 380.30/ 380.50 | 379.10 | ( -0.42%) |
| Alphabet-A | -0.87% | 11:33:35 | 271.70/ 271.75 | 274.10 | ( 1.07%) |
| Amazon | -0.95% | 11:33:52 | 196.62/ 196.68 | 198.54 | ( 0.45%) |
| Ambarella | 0.71% | 11:33:34 | 66.32/ 67.14 | 66.26 | ( 2.03%) |
| Amgen | -0.31% | 11:32:36 | 270.05/ 272.05 | 271.90 | ( -2.30%) |
| ams-Osram | -0.31% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | -0.32% | 11:32:12 | 62.55/ 62.65 | 62.80 | ( -2.26%) |
| Apple | -0.47% | 11:34:06 | 237.85/ 237.90 | 239.00 | ( -0.26%) |
| AT&S | -0.08% | 11:30:58 | 30.55/ 30.70 | 30.65 | ( -3.62%) |
| Baidu | 0.18% | 11:31:41 | 108.40/ 108.80 | 108.40 | ( -4.71%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | 1.83% | 11:33:50 | 43.92/ 43.94 | 43.14 | ( -0.25%) |
| Bayer | 1.15% | 11:33:44 | 37.03/ 37.05 | 36.62 | ( 0.84%) |
| BB Biotech | 0.10% | 11:32:38 | 48.40/ 48.60 | 48.45 | ( -0.87%) |
| Berkshire Hathaway | -0.11% | 11:32:11 | 419.50/ 419.55 | 420.00 | ( -0.20%) |
| bet-at-home.com | 4.89% | 11:32:03 | 2.32/ 2.40 | 2.25 | ( -3.85%) |
| BMW | 0.24% | 11:33:49 | 95.86/ 95.92 | 95.66 | ( -1.81%) |
| CA Immo | -0.44% | 11:31:02 | 22.72/ 22.84 | 22.88 | ( -0.69%) |
| Commerzbank | 1.04% | 11:33:01 | 35.05/ 35.07 | 34.70 | ( 0.17%) |
| CPI Europe AG | 0.23% | 11:32:49 | 15.12/ 15.15 | 15.10 | ( 0.27%) |
| Deutsche Bank | 0.16% | 11:33:49 | 32.05/ 32.06 | 32.01 | ( -0.39%) |
| Deutsche Pfandbriefbank | -1.59% | 11:31:58 | 4.45/ 4.47 | 4.53 | ( -1.69%) |
| Deutsche Post | 1.14% | 11:33:49 | 46.28/ 46.30 | 45.77 | ( -0.28%) |
| Deutsche Telekom | -0.58% | 11:33:49 | 26.70/ 26.71 | 26.86 | ( 0.04%) |
| Drillisch | 1.06% | 11:30:13 | 23.75/ 23.95 | 23.60 | ( -0.63%) |
| E.ON | -2.06% | 11:33:50 | 15.19/ 15.20 | 15.52 | ( -0.32%) |
| Erste Group | 0.30% | 11:33:50 | 98.85/ 98.95 | 98.60 | ( 0.66%) |
| EVN | 0.09% | 11:31:39 | 26.50/ 26.65 | 26.55 | ( -1.30%) |
| Evotec | -0.33% | 11:32:31 | 5.21/ 5.22 | 5.23 | ( 2.47%) |
| FACC | 0.35% | 11:33:36 | 11.28/ 11.40 | 11.30 | ( 0.00%) |
| Fresenius | 0.14% | 11:33:49 | 48.09/ 48.12 | 48.04 | ( 2.30%) |
| Gazprom | 0.14% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | 1.96% | 11:32:28 | 18.18/ 18.24 | 17.86 | ( 1.25%) |
| Gilead Sciences | -0.03% | 11:30:12 | 103.32/ 103.98 | 103.68 | ( -1.51%) |
| Glencore | 1.28% | 11:32:03 | 4.38/ 4.38 | 4.33 | ( 0.12%) |
| GoPro | -2.89% | 11:31:44 | 1.48/ 1.51 | 1.54 | ( -0.53%) |
| HelloFresh | -0.67% | 11:33:01 | 5.50/ 5.51 | 5.54 | ( -2.39%) |
| Infineon | -0.23% | 11:33:41 | 36.62/ 36.63 | 36.71 | ( -2.12%) |
| jd.com | -1.57% | 11:32:57 | 25.10/ 25.20 | 25.55 | ( -0.74%) |
| JinkoSolar | -3.16% | 11:30:13 | 22.20/ 22.25 | 22.95 | ( 3.26%) |
| K+S | -0.81% | 11:33:34 | 11.69/ 11.70 | 11.79 | ( 1.20%) |
| Kapsch TrafficCom | -0.67% | 11:32:37 | 5.92/ 6.00 | 6.00 | ( 0.00%) |
| Lenzing | 0.11% | 11:32:20 | 22.50/ 22.65 | 22.55 | ( -0.44%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | 0.63% | 11:33:39 | 8.01/ 8.01 | 7.96 | ( -2.07%) |
| Manz | 38.02% | 11:15:33 | 0.06/ 0.11 | 0.06 | ( -6.24%) |
| Mercedes-Benz Group | 0.38% | 11:33:50 | 60.96/ 60.98 | 60.74 | ( -0.56%) |
| Merck KGaA | 1.89% | 11:33:01 | 118.45/ 118.55 | 116.30 | ( -1.48%) |
| Meta | -1.03% | 11:34:05 | 549.80/ 550.00 | 555.60 | ( -1.48%) |
| Münchener Rück | 1.85% | 11:33:50 | 556.80/ 557.00 | 546.80 | ( 1.11%) |
| Nemetschek | -0.33% | 11:32:56 | 91.20/ 91.30 | 91.55 | ( -0.22%) |
| Nestlé | 0.45% | 11:34:06 | 83.36/ 83.42 | 83.02 | ( -0.18%) |
| NetEase | -0.65% | 11:31:44 | 114.50/ 116.00 | 116.00 | ( -0.07%) |
| Netflix | 1.71% | 11:33:51 | 80.16/ 80.21 | 78.84 | ( -0.11%) |
| Nordex | 2.74% | 11:33:44 | 29.26/ 29.30 | 28.50 | ( 8.04%) |
| Novartis | 0.90% | 11:33:50 | 113.18/ 113.28 | 112.22 | ( -1.31%) |
| OMV | -0.40% | 11:32:44 | 47.50/ 47.56 | 47.72 | ( 0.25%) |
| PayPal | 0.24% | 11:33:50 | 52.04/ 52.11 | 51.95 | ( -0.56%) |
| -0.28% | 22:31:30 | 22.65/ 22.83 | 22.80 | ( 2.24%) | |
| Polytec Group | -0.90% | 11:32:28 | 3.26/ 3.34 | 3.33 | ( 2.15%) |
| Porsche Automobil Holding | 1.45% | 11:33:49 | 41.31/ 41.33 | 40.73 | ( -0.78%) |
| RBI | 0.57% | 11:32:03 | 36.86/ 36.92 | 36.68 | ( 0.88%) |
| Roche Holding | -0.11% | 11:32:20 | 354.40/ 354.80 | 355.00 | ( 1.84%) |
| Rocket Internet | 8.23% | 17:34:19 | 18.61/ 18.62 | 17.20 | ( 1.78%) |
| Royal Dutch Shell | 8.23% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -0.60% | 11:33:42 | 43.26/ 43.28 | 43.53 | ( -0.32%) |
| SAP | -2.29% | 11:33:02 | 206.10/ 206.15 | 210.95 | ( 0.45%) |
| SBO | -0.45% | 11:30:21 | 27.80/ 28.05 | 28.05 | ( 0.00%) |
| Semperit | 0.71% | 11:31:38 | 12.70/ 12.96 | 12.74 | ( -0.93%) |
| Siemens | 0.92% | 11:33:51 | 233.70/ 233.75 | 231.60 | ( -1.05%) |
| SMA Solar | -0.05% | 11:30:27 | 37.04/ 37.12 | 37.10 | ( 4.27%) |
| Telekom Austria | -0.12% | 11:32:46 | 8.58/ 8.68 | 8.64 | ( -0.35%) |
| Tesla | -1.98% | 11:33:51 | 381.65/ 381.70 | 389.40 | ( 1.29%) |
| ThyssenKrupp | -0.54% | 11:33:50 | 8.88/ 8.89 | 8.93 | ( -0.09%) |
| Uniqa | -1.78% | 11:31:45 | 14.86/ 14.92 | 15.16 | ( -0.39%) |
| Valeant | -1.78% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 3.72% | 11:33:49 | 3.92/ 3.94 | 3.79 | ( 0.11%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -0.77% | 11:32:53 | 61.15/ 61.30 | 61.70 | ( -2.68%) |
| VIG | 1.34% | 11:31:36 | 56.60/ 56.70 | 55.90 | ( -0.71%) |
| Vipshop | 1.48% | 11:30:16 | 17.00/ 17.30 | 16.90 | ( 0.15%) |
| voestalpine | 0.57% | 11:32:39 | 38.58/ 38.66 | 38.40 | ( 1.86%) |
| Volkswagen | 1.44% | 11:33:49 | 109.40/ 109.50 | 107.90 | ( -0.19%) |
| Volkswagen Vz. | 1.17% | 11:33:50 | 108.00/ 108.10 | 106.80 | ( -0.05%) |
| WCM Beteiligungs- und Grundbesitz-AG | 7.03% | 22:59:42 | 1.93/ 2.18 | 1.92 | ( 0.00%) |
| Wienerberger | 0.73% | 11:31:03 | 28.78/ 28.84 | 28.60 | ( 0.35%) |
| Wirecard | 875.00% | 20:55:09 | 0.06/ 0.06 | 0.01 | ( -11.43%) |
| YY Inc. | 875.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | -0.91% | 11:31:54 | 3.52/ 3.56 | 3.57 | ( -0.83%) |
| Österreichische Post | 0.57% | 11:31:50 | 30.70/ 30.85 | 30.60 | ( -1.13%) |
