Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.00% 22:44:42 6.01/ 6.11 6.06 ( -0.49%)
Airbus Group -0.35% 22:44:42 65.20/ 65.60 65.63 ( -1.17%)
Aixtron 0.59% 22:37:41 10.93/ 11.06 10.93 ( 0.74%)
Alibaba Group Holding -0.22% 22:59:10 199.60/ 201.50 201.00 ( 3.54%)
Allianz -0.08% 22:44:42 183.76/ 184.24 184.14 ( -1.05%)
Alphabet-A -0.49% 22:59:10 1297.60/ 1310.80 1310.60 ( 1.94%)
Amazon 0.19% 22:59:10 2581.50/ 2607.50 2589.50 ( 0.40%)
Ambarella 2.83% 23:00:42 39.89/ 40.53 39.10 ( -2.27%)
Amgen 0.22% 22:59:10 228.80/ 231.10 229.45 ( 1.22%)
AMS 1.38% 22:56:42 13.78/ 14.08 13.74 ( 1.78%)
Andritz 0.00% 22:44:42 31.88/ 32.84 32.36 ( -1.16%)
Apple 0.38% 22:59:10 323.65/ 326.90 324.05 ( 0.00%)
AT&S 0.32% 22:44:41 15.52/ 16.18 15.80 ( 2.07%)
Baidu 0.36% 22:59:10 109.60/ 110.80 109.80 ( 2.21%)
Barrick Gold 0.40% 22:59:10 23.22/ 23.45 23.24 ( -2.01%)
BASF -0.15% 22:56:45 50.36/ 50.43 50.47 ( -0.98%)
Bayer 0.03% 22:44:42 66.62/ 66.78 66.68 ( -0.60%)
BB Biotech -0.08% 22:56:42 64.90/ 66.00 65.50 ( -0.93%)
Berkshire Hathaway 0.16% 22:59:10 158.80/ 160.38 159.34 ( 0.47%)
bet-at-home.com -1.00% 22:44:41 39.40/ 39.80 40.00 ( 2.30%)
BMW 0.54% 22:44:42 57.42/ 57.72 57.26 ( -1.19%)
CA Immo -0.34% 22:44:42 29.05/ 30.05 29.65 ( 0.51%)
Commerzbank 0.24% 22:44:42 4.13/ 4.14 4.13 ( -0.05%)
Daimler 0.49% 22:44:42 36.78/ 36.92 36.67 ( -1.35%)
Deutsche Bank -0.41% 22:44:42 8.43/ 8.46 8.48 ( -0.89%)
Deutsche Pfandbriefbank -0.27% 22:37:41 6.39/ 6.42 6.42 ( -2.58%)
Deutsche Post 0.03% 22:44:42 33.10/ 33.14 33.11 ( -0.51%)
Deutsche Telekom 0.20% 22:44:42 15.01/ 15.03 14.99 ( -0.83%)
Dialog Semiconductor 0.32% 22:44:42 40.98/ 41.18 40.95 ( 0.56%)
Drillisch 0.30% 22:36:41 23.51/ 23.71 23.54 ( 0.09%)
E.ON 0.24% 22:44:42 10.31/ 10.33 10.29 ( 0.39%)
Erste Group -0.07% 22:44:41 21.30/ 22.05 21.69 ( -1.00%)
EVN -0.13% 22:44:42 14.58/ 15.14 14.88 ( 1.78%)
Evotec 0.29% 22:37:41 24.29/ 24.43 24.29 ( -0.57%)
FACC -0.33% 22:44:42 5.95/ 6.21 6.10 ( -3.02%)
Facebook 0.40% 22:59:10 206.25/ 208.70 206.65 ( -1.74%)
Fresenius 0.65% 22:37:41 45.52/ 45.71 45.32 ( -1.37%)
Gazprom 1.28% 22:44:42 4.85/ 4.94 4.83 ( -2.05%)
GFT Technologies 0.19% 22:44:42 10.66/ 10.78 10.70 ( -0.19%)
Gilead Sciences 0.23% 22:59:10 70.36/ 71.47 70.75 ( 0.38%)
Glencore -0.21% 23:00:42 1.87/ 1.89 1.89 ( 1.69%)
GoPro 0.32% 23:00:42 4.21/ 4.28 4.23 ( 2.79%)
HelloFresh 1.84% 22:44:42 51.25/ 51.40 50.40 ( 0.20%)
Immofinanz 0.20% 22:44:41 15.05/ 15.45 15.22 ( 0.07%)
Infineon -0.14% 22:44:42 20.78/ 20.81 20.83 ( -0.10%)
jd.com -0.90% 23:00:42 54.60/ 55.60 55.60 ( 2.32%)
JinkoSolar 0.91% 21:32:36 16.58/ 16.76 16.52 ( 1.81%)
K+S -0.07% 22:44:41 5.82/ 5.85 5.84 ( 1.21%)
Kapsch TrafficCom 0.87% 22:39:41 17.30/ 17.60 17.30 ( 1.17%)
Lenzing 0.29% 22:44:42 42.10/ 43.55 42.70 ( 0.23%)
Leoni 0.89% 22:37:41 6.76/ 6.88 6.76 ( -1.53%)
Lufthansa -0.37% 23:00:41 8.89/ 8.95 8.95 ( 1.18%)
Manz 1.15% 22:44:41 17.45/ 17.65 17.35 ( 0.29%)
Merck KGaA 0.02% 22:44:41 106.65/ 107.10 106.85 ( -0.14%)
Münchener Rück 0.37% 22:44:42 232.80/ 233.50 232.30 ( 0.04%)
Nemetschek 0.24% 22:44:41 62.80/ 63.30 62.90 ( -1.02%)
Nestlé 10.10% 22:56:42 99.11/ 100.24 90.53 ( -0.61%)
NetEase 0.51% 23:00:42 383.60/ 389.75 384.70 ( 0.74%)
Netflix 0.31% 22:59:10 419.30/ 423.50 420.10 ( -1.80%)
Nordex 0.47% 22:44:42 9.04/ 9.11 9.03 ( 2.21%)
Novartis -3.01% 22:56:42 77.21/ 78.29 80.16 ( -0.79%)
OMV 0.48% 22:44:42 29.12/ 29.84 29.34 ( -2.07%)
PayPal 0.32% 22:59:10 158.72/ 160.30 159.00 ( -0.12%)
Pinterest 0.32% 22:31:30 22.65/ 22.83 0.00 ( 3.57%)
Polytec 0.20% 22:44:42 4.85/ 5.07 4.95 ( 0.20%)
Porsche Automobil Holding 0.17% 22:35:41 52.32/ 52.70 52.42 ( -1.09%)
RBI 0.31% 22:44:41 16.08/ 16.70 16.34 ( -0.97%)
Roche Holding 24.19% 22:56:42 305.40/ 309.60 247.60 ( -1.03%)
Rocket Internet 0.60% 22:44:42 19.90/ 20.04 19.85 ( 0.35%)
Royal Dutch Shell -0.35% 22:30:41 14.49/ 14.65 14.62 ( -0.99%)
RWE 0.11% 22:31:41 31.65/ 31.78 31.68 ( -0.75%)
SAP -0.02% 22:44:41 127.42/ 127.70 127.58 ( -0.06%)
SBO 0.32% 22:44:41 23.30/ 23.95 23.55 ( -2.08%)
Semperit 3.27% 22:44:42 12.70/ 13.20 12.54 ( 21.75%)
Siemens 0.30% 22:44:41 106.24/ 106.48 106.04 ( -0.49%)
SMA Solar 0.48% 22:36:41 27.36/ 27.54 27.32 ( 0.07%)
Telekom Austria 0.08% 22:44:41 6.11/ 6.28 6.19 ( -0.96%)
Tesla 2.32% 22:59:10 1070.80/ 1083.60 1052.80 ( 7.95%)
ThyssenKrupp 1.08% 22:44:42 6.43/ 6.48 6.39 ( -1.21%)
Uniqa -0.24% 22:44:41 6.02/ 6.23 6.14 ( 1.15%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.00% 22:30:41 4.63/ 4.87 4.75 ( 0.21%)
Varta AG 0.91% 22:44:42 105.40/ 106.10 104.80 ( 2.34%)
Verbund -0.17% 22:44:41 39.80/ 41.30 40.62 ( -0.15%)
VIG -0.12% 22:38:41 20.15/ 20.30 20.25 ( 1.00%)
Vipshop -1.67% 21:30:01 17.40/ 18.00 18.00 ( 3.59%)
voestalpine 0.08% 22:44:41 18.81/ 19.55 19.17 ( 0.03%)
Volkswagen 0.34% 22:44:42 145.40/ 146.00 145.20 ( -0.82%)
Volkswagen Vz. 0.32% 22:44:42 135.74/ 136.30 135.58 ( -1.18%)
WCM Beteiligungs- und Grundbesitz-AG -1.14% 22:44:41 3.46/ 3.50 3.52 ( 0.00%)
Wienerberger -0.43% 22:44:42 19.67/ 20.10 19.97 ( 0.35%)
Wirecard 1.58% 22:44:42 3.26/ 3.30 3.23 ( 4.08%)
YY Inc. 1.58% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 0.24% 22:44:41 6.11/ 6.32 6.20 ( -1.74%)
Österreichische Post 0.80% 22:44:41 27.90/ 28.75 28.10 ( -0.35%)
Goldpartner
Infrastrukturpartner