| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 1.15% | 18:51:18 | 9.20/ 9.27 | 9.13 | ( -0.76%) |
| Airbus Group | -2.44% | 18:46:17 | 96.16/ 96.88 | 98.93 | ( -3.69%) |
| Aixtron | 0.98% | 18:53:18 | 18.93/ 19.14 | 18.85 | ( -3.33%) |
| Alibaba Group Holding | -0.55% | 18:36:17 | 196.00/ 199.40 | 198.80 | ( -1.01%) |
| Allianz | 0.18% | 18:55:04 | 199.86/ 200.45 | 199.80 | ( -1.09%) |
| Alphabet-A | 0.68% | 18:36:17 | 1670.40/ 1679.00 | 1663.40 | ( -3.26%) |
| Amazon | 1.05% | 18:36:17 | 2554.50/ 2567.50 | 2534.50 | ( -3.24%) |
| Ambarella | -1.91% | 18:36:17 | 92.92/ 94.05 | 95.31 | ( -2.86%) |
| Amgen | -0.52% | 18:36:17 | 186.34/ 187.28 | 187.78 | ( -1.07%) |
| AMS | -0.76% | 18:35:17 | 19.30/ 19.80 | 19.70 | ( 0.25%) |
| Andritz | -0.05% | 18:50:18 | 39.52/ 39.88 | 39.72 | ( -2.17%) |
| Apple | 0.51% | 18:36:17 | 100.68/ 101.22 | 100.44 | ( -3.48%) |
| AT&S | 0.61% | 18:50:18 | 24.40/ 24.70 | 24.40 | ( -2.40%) |
| Baidu | -1.99% | 18:36:17 | 233.50/ 235.00 | 239.00 | ( -3.23%) |
| Barrick Gold | -3.21% | 19:00:46 | 15.45/ 15.53 | 16.00 | ( -3.23%) |
| BASF | 0.22% | 18:55:04 | 67.79/ 67.97 | 67.73 | ( -0.63%) |
| Bayer | 1.05% | 18:55:04 | 50.57/ 50.72 | 50.12 | ( -2.85%) |
| BB Biotech | -1.91% | 17:17:12 | 76.70/ 77.10 | 78.40 | ( -1.14%) |
| Berkshire Hathaway | -1.36% | 19:00:46 | 198.94/ 199.94 | 202.20 | ( -1.30%) |
| bet-at-home.com | 0.26% | 18:53:06 | 37.85/ 38.35 | 38.00 | ( -3.06%) |
| BMW | 0.24% | 18:55:04 | 71.57/ 71.77 | 71.50 | ( 0.00%) |
| CA Immo | 1.62% | 18:56:18 | 35.95/ 36.30 | 35.55 | ( -0.56%) |
| Commerzbank | 0.83% | 18:53:05 | 5.45/ 5.50 | 5.43 | ( -3.07%) |
| Daimler | 0.02% | 18:55:04 | 66.17/ 66.36 | 66.25 | ( 0.49%) |
| Deutsche Bank | -0.01% | 18:55:04 | 10.19/ 10.23 | 10.21 | ( -3.50%) |
| Deutsche Pfandbriefbank | -0.33% | 18:53:05 | 8.95/ 9.05 | 9.03 | ( -0.50%) |
| Deutsche Post | 0.51% | 18:53:04 | 41.20/ 41.34 | 41.06 | ( -0.63%) |
| Deutsche Telekom | -0.10% | 18:53:04 | 14.99/ 15.04 | 15.03 | ( 0.40%) |
| Dialog Semiconductor | -0.06% | 18:51:18 | 64.30/ 64.46 | 64.42 | ( 0.22%) |
| Drillisch | -0.30% | 18:50:04 | 23.25/ 23.47 | 23.43 | ( -1.93%) |
| E.ON | 0.54% | 18:50:02 | 8.47/ 8.52 | 8.45 | ( -0.49%) |
| Erste Group | -0.77% | 18:55:04 | 26.92/ 27.24 | 27.29 | ( -3.30%) |
| EVN | 0.50% | 18:53:04 | 17.92/ 18.26 | 18.00 | ( -1.10%) |
| Evotec | 0.41% | 18:53:05 | 32.10/ 32.30 | 32.07 | ( -0.68%) |
| FACC | -2.69% | 18:55:04 | 8.07/ 8.18 | 8.35 | ( -3.58%) |
| 0.88% | 18:36:17 | 212.55/ 213.65 | 211.25 | ( -3.64%) | |
| Fresenius | -0.18% | 18:50:02 | 35.25/ 35.50 | 35.44 | ( 0.62%) |
| Gazprom | -2.34% | 18:51:18 | 4.76/ 4.85 | 4.92 | ( -0.61%) |
| GFT Technologies | -0.32% | 18:53:04 | 15.64/ 15.78 | 15.76 | ( -1.75%) |
| Gilead Sciences | -1.12% | 18:36:17 | 50.80/ 51.07 | 51.51 | ( -1.44%) |
| Glencore | -2.96% | 18:55:06 | 3.32/ 3.35 | 3.44 | ( -1.77%) |
| GoPro | -0.19% | 18:36:17 | 6.26/ 6.33 | 6.31 | ( -6.23%) |
| HelloFresh | -0.12% | 18:55:06 | 64.15/ 64.70 | 64.50 | ( -2.12%) |
| Immofinanz | -0.06% | 18:50:02 | 16.55/ 16.65 | 16.61 | ( 0.06%) |
| Infineon | 0.28% | 18:55:04 | 36.03/ 36.17 | 36.00 | ( 1.84%) |
| jd.com | 3.32% | 18:36:17 | 77.20/ 78.60 | 75.40 | ( -3.12%) |
| JinkoSolar | 1.37% | 18:36:17 | 42.35/ 42.60 | 41.90 | ( 2.80%) |
| K+S | -0.60% | 18:53:05 | 9.12/ 9.24 | 9.24 | ( -0.09%) |
| Kapsch TrafficCom | -0.17% | 18:35:17 | 14.60/ 14.95 | 14.80 | ( -1.33%) |
| Lenzing | 0.00% | 18:35:17 | 118.00/ 119.60 | 118.80 | ( -0.50%) |
| Leoni | 0.31% | 18:53:18 | 11.26/ 11.33 | 11.26 | ( 1.90%) |
| Lufthansa | 0.16% | 18:53:05 | 12.27/ 12.34 | 12.29 | ( 1.78%) |
| Manz | -0.32% | 18:53:04 | 46.60/ 46.90 | 46.90 | ( -1.68%) |
| Merck KGaA | 0.26% | 18:50:02 | 134.70/ 135.10 | 134.55 | ( -1.39%) |
| Münchener Rück | 0.23% | 18:55:04 | 243.20/ 243.90 | 243.00 | ( -0.82%) |
| Nemetschek | 0.00% | 18:55:04 | 51.90/ 52.40 | 52.15 | ( -1.60%) |
| Nestlé | -3.75% | 18:55:04 | 85.97/ 88.30 | 90.53 | ( -0.57%) |
| NetEase | 2.10% | 18:36:17 | 90.41/ 91.88 | 89.27 | ( -7.52%) |
| Netflix | 1.66% | 18:36:17 | 446.65/ 448.95 | 440.50 | ( -1.21%) |
| Nordex | 0.59% | 18:50:18 | 22.26/ 22.40 | 22.20 | ( -2.46%) |
| Novartis | -10.90% | 18:55:04 | 70.48/ 72.36 | 80.16 | ( -0.42%) |
| OMV | 0.83% | 18:50:02 | 39.94/ 40.44 | 39.86 | ( -3.86%) |
| PayPal | 2.45% | 18:36:17 | 214.95/ 216.05 | 210.35 | ( -4.56%) |
| 2.45% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 1.86%) | |
| Polytec Group | -1.05% | 18:56:18 | 8.35/ 8.57 | 8.55 | ( -3.50%) |
| Porsche Automobil Holding | 0.36% | 18:36:17 | 66.42/ 66.82 | 66.38 | ( 1.10%) |
| RBI | 0.42% | 18:53:04 | 16.79/ 16.99 | 16.82 | ( -3.78%) |
| Roche Holding | 13.13% | 18:36:17 | 276.00/ 284.20 | 247.60 | ( -1.99%) |
| Rocket Internet | -22.24% | 17:34:19 | 18.61/ 18.62 | 23.94 | ( 0.34%) |
| Royal Dutch Shell | -2.66% | 18:46:17 | 16.94/ 17.10 | 17.48 | ( 0.56%) |
| RWE | 0.40% | 18:55:04 | 31.42/ 31.51 | 31.34 | ( 0.13%) |
| SAP | 0.48% | 18:55:04 | 102.32/ 102.78 | 102.06 | ( -0.64%) |
| SBO | 0.06% | 18:50:02 | 38.80/ 39.35 | 39.05 | ( 0.00%) |
| Semperit | 0.58% | 18:50:02 | 25.70/ 25.90 | 25.65 | ( -2.29%) |
| Siemens | 0.47% | 18:55:04 | 128.38/ 128.78 | 127.98 | ( -1.69%) |
| SMA Solar | 0.00% | 18:36:17 | 52.95/ 53.55 | 53.25 | ( 0.19%) |
| Telekom Austria | 0.08% | 18:56:18 | 6.26/ 6.33 | 6.29 | ( -1.41%) |
| Tesla | -3.74% | 18:36:17 | 553.10/ 556.00 | 576.10 | ( -8.06%) |
| ThyssenKrupp | -0.49% | 18:50:04 | 11.07/ 11.14 | 11.16 | ( -1.89%) |
| Uniqa | -0.70% | 18:56:18 | 6.32/ 6.43 | 6.42 | ( -1.68%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 1.24% | 18:46:17 | 11.36/ 11.44 | 11.26 | ( 0.36%) |
| Varta AG | 1.14% | 18:36:17 | 115.10/ 115.70 | 114.10 | ( -1.47%) |
| Verbund | -0.04% | 18:56:18 | 62.95/ 63.40 | 63.20 | ( -1.25%) |
| VIG | -0.34% | 18:50:02 | 22.10/ 22.25 | 22.25 | ( -0.89%) |
| Vipshop | 4.36% | 18:36:17 | 30.80/ 31.40 | 29.80 | ( -2.94%) |
| voestalpine | -0.55% | 18:55:04 | 32.54/ 32.78 | 32.84 | ( -0.21%) |
| Volkswagen | 0.49% | 18:53:04 | 194.30/ 195.00 | 193.70 | ( 0.94%) |
| Volkswagen Vz. | 0.02% | 18:55:04 | 172.78/ 173.34 | 173.02 | ( 1.13%) |
| WCM Beteiligungs- und Grundbesitz-AG | -1.10% | 18:36:17 | 4.40/ 4.58 | 4.54 | ( 0.44%) |
| Wienerberger | 0.18% | 18:35:17 | 27.68/ 27.78 | 27.68 | ( -2.12%) |
| Wirecard | -1.07% | 18:36:17 | 0.40/ 0.41 | 0.41 | ( 2.32%) |
| YY Inc. | -1.07% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 1.43% | 18:35:17 | 5.90/ 6.15 | 5.94 | ( -1.82%) |
| Österreichische Post | 0.07% | 18:55:04 | 33.25/ 33.60 | 33.40 | ( -1.47%) |
