| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.45% | 22:12:12 | 22.20/ 22.40 | 22.40 | ( 0.00%) |
| Ahlers | -15.15% | 22:09:36 | 0.02/ 0.03 | 0.03 | ( 65.00%) |
| Airbus Group | 1.96% | 22:12:29 | 199.54/ 201.15 | 196.50 | ( -0.35%) |
| Aixtron | 0.36% | 22:12:29 | 23.38/ 23.63 | 23.42 | ( 1.08%) |
| Alibaba Group Holding | 0.76% | 22:11:53 | 131.80/ 132.60 | 131.20 | ( -0.19%) |
| Allianz | 0.08% | 22:12:29 | 372.40/ 373.00 | 372.40 | ( 0.87%) |
| Alphabet-A | 0.61% | 22:12:33 | 256.90/ 257.50 | 255.65 | ( -1.06%) |
| Amazon | 2.72% | 22:12:33 | 173.66/ 173.90 | 169.18 | ( -0.41%) |
| Ambarella | 1.85% | 22:12:06 | 55.52/ 56.68 | 55.08 | ( 0.44%) |
| Amgen | 2.14% | 22:12:06 | 321.50/ 324.45 | 316.20 | ( 0.82%) |
| ams-Osram | 2.14% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 0.00% | 22:12:12 | 73.60/ 74.40 | 74.00 | ( 2.00%) |
| Apple | 0.52% | 22:11:38 | 223.75/ 224.15 | 222.80 | ( -2.27%) |
| AT&S | -1.25% | 22:12:12 | 51.40/ 51.70 | 52.20 | ( 1.75%) |
| Baidu | 1.04% | 22:11:53 | 116.60/ 117.40 | 115.80 | ( -0.99%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -2.57% | 22:12:29 | 49.26/ 49.38 | 50.62 | ( -0.28%) |
| Bayer | -7.94% | 22:12:29 | 45.33/ 45.48 | 49.32 | ( 7.35%) |
| BB Biotech | 0.30% | 22:12:12 | 50.10/ 50.40 | 50.10 | ( 2.66%) |
| Berkshire Hathaway | -0.56% | 22:12:33 | 422.75/ 423.85 | 425.70 | ( 1.18%) |
| bet-at-home.com | -1.25% | 22:10:10 | 1.94/ 2.00 | 2.00 | ( -0.25%) |
| BMW | 0.96% | 22:12:29 | 91.26/ 91.60 | 90.56 | ( 1.21%) |
| CA Immo | -0.16% | 22:12:12 | 25.28/ 25.52 | 25.44 | ( -1.55%) |
| Commerzbank | 2.49% | 22:12:29 | 34.08/ 34.22 | 33.32 | ( 1.77%) |
| CPI Europe AG | -0.31% | 22:12:13 | 16.18/ 16.30 | 16.29 | ( -0.31%) |
| Deutsche Bank | 1.64% | 22:12:29 | 30.76/ 30.87 | 30.32 | ( 1.81%) |
| Deutsche Pfandbriefbank | -0.82% | 22:12:29 | 3.73/ 3.75 | 3.77 | ( 0.16%) |
| Deutsche Post | 0.21% | 22:12:29 | 49.42/ 49.73 | 49.47 | ( 1.12%) |
| Deutsche Telekom | -2.68% | 22:12:29 | 32.42/ 32.51 | 33.36 | ( 1.18%) |
| Drillisch | -1.02% | 22:09:12 | 24.05/ 24.35 | 24.45 | ( -0.61%) |
| E.ON | -0.21% | 22:12:29 | 18.56/ 18.65 | 18.64 | ( -0.16%) |
| Erste Group | -0.28% | 22:12:12 | 107.10/ 107.50 | 107.60 | ( 2.67%) |
| EVN | 0.52% | 22:12:12 | 28.95/ 29.05 | 28.85 | ( 0.17%) |
| Evotec | 1.32% | 22:12:29 | 6.14/ 6.16 | 6.07 | ( 0.70%) |
| FACC | -0.26% | 22:09:12 | 11.34/ 11.44 | 11.42 | ( -1.55%) |
| Fresenius | -0.86% | 22:12:29 | 51.52/ 51.82 | 52.12 | ( 1.96%) |
| Gazprom | -0.86% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -1.45% | 22:12:29 | 14.90/ 15.06 | 15.20 | ( 0.13%) |
| Gilead Sciences | 0.07% | 22:12:06 | 129.64/ 130.78 | 130.12 | ( 2.09%) |
| Glencore | 4.33% | 22:12:30 | 5.80/ 5.82 | 5.57 | ( -1.15%) |
| GoPro | 1.79% | 22:09:56 | 0.71/ 0.71 | 0.70 | ( 0.15%) |
| HelloFresh | 1.56% | 22:12:29 | 5.04/ 5.11 | 5.00 | ( -2.02%) |
| Infineon | 3.00% | 22:12:29 | 45.86/ 45.98 | 44.58 | ( 3.16%) |
| jd.com | 0.76% | 22:11:53 | 23.20/ 23.35 | 23.10 | ( -1.38%) |
| JinkoSolar | 2.49% | 21:55:21 | 22.55/ 22.75 | 22.10 | ( -0.34%) |
| K+S | -0.97% | 22:12:30 | 14.28/ 14.36 | 14.46 | ( -0.21%) |
| Lenzing | 0.29% | 22:12:12 | 26.10/ 26.25 | 26.10 | ( 1.75%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | -1.21% | 22:12:30 | 9.12/ 9.19 | 9.27 | ( 0.26%) |
| Manz | 18.26% | 22:12:29 | 0.09/ 0.13 | 0.09 | ( -26.51%) |
| Mercedes-Benz Group | 0.81% | 22:12:29 | 59.16/ 59.51 | 58.86 | ( 2.10%) |
| Merck KGaA | 0.96% | 22:12:29 | 127.70/ 128.75 | 127.00 | ( 0.63%) |
| Meta | 0.77% | 22:12:06 | 544.80/ 545.50 | 541.00 | ( -1.55%) |
| Münchener Rück | -0.75% | 22:12:29 | 531.80/ 533.40 | 536.60 | ( 1.09%) |
| Nemetschek | 0.42% | 22:12:30 | 65.40/ 66.55 | 65.70 | ( 2.34%) |
| Nestlé | 0.46% | 22:12:29 | 86.85/ 87.22 | 86.64 | ( -1.43%) |
| NetEase | 0.50% | 22:11:53 | 100.50/ 102.50 | 101.00 | ( 2.06%) |
| Netflix | 2.73% | 22:12:23 | 66.10/ 66.21 | 64.40 | ( 1.33%) |
| Nordex | 2.58% | 22:12:30 | 34.40/ 34.78 | 33.72 | ( -0.47%) |
| Novartis | -0.38% | 22:12:29 | 139.54/ 140.20 | 140.40 | ( 1.52%) |
| OMV | 0.77% | 22:12:12 | 55.20/ 55.45 | 54.90 | ( 0.37%) |
| PayPal | 2.40% | 22:12:09 | 35.15/ 35.27 | 34.39 | ( 3.10%) |
| 10.32% | 22:11:26 | 13.80/ 14.00 | 12.60 | ( 0.58%) | |
| Polytec Group | -0.77% | 22:12:12 | 3.84/ 3.94 | 3.92 | ( -1.51%) |
| Porsche Automobil Holding | 1.12% | 22:12:29 | 36.01/ 36.31 | 35.76 | ( 0.56%) |
| RBI | -0.12% | 22:12:12 | 42.64/ 42.82 | 42.78 | ( 2.34%) |
| Roche Holding | -0.10% | 22:12:29 | 409.80/ 411.40 | 411.00 | ( 1.50%) |
| Rocket Internet | -14.61% | 17:34:19 | 18.61/ 18.62 | 21.80 | ( -0.91%) |
| Royal Dutch Shell | -14.61% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | 1.99% | 22:12:29 | 52.66/ 52.80 | 51.70 | ( 2.38%) |
| SAP | 2.35% | 22:12:29 | 173.04/ 174.20 | 169.64 | ( 0.76%) |
| SBO | -0.21% | 22:12:27 | 35.80/ 36.05 | 36.00 | ( 3.90%) |
| Semperit | 0.00% | 22:09:12 | 12.98/ 13.06 | 13.02 | ( -2.40%) |
| Siemens | 3.70% | 22:12:29 | 244.00/ 244.95 | 235.75 | ( 0.34%) |
| SMA Solar | 3.90% | 22:12:30 | 34.00/ 34.24 | 32.84 | ( -3.41%) |
| Telekom Austria | 0.65% | 22:12:18 | 9.95/ 10.04 | 9.93 | ( -0.60%) |
| Tesla | 1.95% | 22:12:34 | 347.80/ 348.20 | 341.35 | ( 0.09%) |
| ThyssenKrupp | 2.91% | 22:12:30 | 11.00/ 11.09 | 10.73 | ( -1.65%) |
| Uniqa | -1.03% | 22:12:14 | 16.36/ 16.42 | 16.56 | ( 2.86%) |
| Valeant | -1.03% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 0.86% | 22:12:29 | 4.64/ 4.71 | 4.63 | ( 6.58%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -0.17% | 22:12:12 | 59.60/ 59.80 | 59.80 | ( 2.05%) |
| VIG | -0.31% | 22:12:12 | 65.20/ 65.40 | 65.50 | ( 0.46%) |
| Vipshop | 2.78% | 21:56:19 | 14.70/ 14.90 | 14.40 | ( 0.29%) |
| voestalpine | -1.81% | 22:12:12 | 47.18/ 47.24 | 48.08 | ( 7.71%) |
| Volkswagen | 0.00% | 22:12:29 | 103.40/ 104.60 | 104.00 | ( 1.07%) |
| Volkswagen Vz. | -0.22% | 22:12:29 | 103.40/ 104.05 | 103.95 | ( 1.61%) |
| WCM Beteiligungs- und Grundbesitz-AG | 8.16% | 22:59:42 | 1.93/ 2.18 | 1.90 | ( 1.06%) |
| Wienerberger | -0.16% | 22:11:59 | 30.78/ 30.84 | 30.86 | ( 3.91%) |
| Wirecard | 290.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 27.12%) |
| YY Inc. | 290.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 0.00% | 22:12:12 | 4.12/ 4.18 | 4.15 | ( 1.22%) |
| Österreichische Post | -0.00% | 22:12:12 | 35.30/ 35.40 | 35.35 | ( 1.73%) |
