| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.02% | 22:58:36 | 19.96/ 20.15 | 20.05 | ( 0.25%) |
| Ahlers | 16.67% | 23:00:03 | 0.01/ 0.01 | 0.01 | ( 0.00%) |
| Airbus Group | 0.65% | 22:59:14 | 157.30/ 157.88 | 156.58 | ( -1.26%) |
| Aixtron | -0.73% | 23:00:19 | 15.00/ 15.11 | 15.17 | ( -0.88%) |
| Alibaba Group Holding | -2.36% | 22:59:58 | 78.40/ 79.00 | 80.60 | ( -0.94%) |
| Allianz | -1.00% | 22:59:14 | 297.40/ 297.60 | 300.50 | ( -0.36%) |
| Alphabet-A | -0.62% | 22:59:50 | 187.34/ 187.52 | 188.60 | ( -0.79%) |
| Amazon | -1.12% | 22:59:50 | 213.25/ 213.50 | 215.80 | ( 0.01%) |
| Ambarella | 0.38% | 22:58:10 | 73.24/ 74.16 | 73.42 | ( 0.14%) |
| Amgen | -0.59% | 22:59:50 | 255.50/ 256.05 | 257.30 | ( 0.82%) |
| ams-Osram | -0.59% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 0.27% | 23:00:39 | 48.64/ 49.06 | 48.72 | ( -0.69%) |
| Apple | -1.61% | 22:59:50 | 231.45/ 231.65 | 235.35 | ( 0.20%) |
| AT&S | 0.22% | 23:00:39 | 11.43/ 11.50 | 11.44 | ( 1.51%) |
| Baidu | -4.06% | 22:59:58 | 75.40/ 76.00 | 78.90 | ( -1.54%) |
| Barrick Gold | -1.19% | 22:59:50 | 15.33/ 15.39 | 15.55 | ( 1.73%) |
| BASF | -0.51% | 22:59:14 | 41.64/ 41.75 | 41.91 | ( -0.12%) |
| Bayer | 1.41% | 22:59:14 | 19.99/ 20.08 | 19.76 | ( 0.47%) |
| BB Biotech | -0.98% | 22:58:43 | 37.70/ 38.15 | 38.30 | ( 0.28%) |
| Berkshire Hathaway | -2.15% | 22:59:50 | 431.05/ 432.75 | 441.40 | ( -0.24%) |
| bet-at-home.com | 17.28% | 23:00:41 | 2.60/ 3.10 | 2.43 | ( -0.41%) |
| BMW | 1.36% | 22:59:14 | 76.44/ 76.66 | 75.52 | ( -1.62%) |
| CA Immo | 0.18% | 23:00:39 | 22.24/ 22.44 | 22.30 | ( -0.45%) |
| Commerzbank | -0.04% | 22:59:14 | 16.77/ 16.80 | 16.79 | ( 2.94%) |
| Deutsche Bank | -0.24% | 22:59:14 | 17.09/ 17.10 | 17.14 | ( 1.87%) |
| Deutsche Pfandbriefbank | -4.22% | 23:00:18 | 4.79/ 4.89 | 5.05 | ( 0.40%) |
| Deutsche Post | -0.21% | 22:59:14 | 33.81/ 34.05 | 34.00 | ( -1.71%) |
| Deutsche Telekom | 0.79% | 22:59:14 | 29.47/ 29.51 | 29.26 | ( 0.58%) |
| Drillisch | -0.84% | 22:59:15 | 11.68/ 11.96 | 11.92 | ( 0.51%) |
| E.ON | -3.87% | 22:59:14 | 10.62/ 10.64 | 11.06 | ( -1.65%) |
| Erste Group | 0.18% | 23:00:39 | 60.08/ 60.30 | 60.08 | ( 1.01%) |
| EVN | 0.59% | 23:00:08 | 21.40/ 21.45 | 21.30 | ( -1.39%) |
| Evotec | -0.73% | 23:00:18 | 8.46/ 8.55 | 8.57 | ( 2.70%) |
| FACC | 0.58% | 22:59:43 | 6.07/ 6.12 | 6.06 | ( -1.14%) |
| Fresenius | 0.20% | 22:59:14 | 35.02/ 35.26 | 35.07 | ( 1.59%) |
| Gazprom | 0.20% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | 1.01% | 22:59:15 | 22.30/ 22.75 | 22.30 | ( 0.22%) |
| Gilead Sciences | 1.78% | 22:59:50 | 87.59/ 87.75 | 86.14 | ( -1.64%) |
| Glencore | -0.83% | 23:00:39 | 4.29/ 4.31 | 4.34 | ( -0.30%) |
| GoPro | 0.10% | 22:59:50 | 1.03/ 1.07 | 1.05 | ( -2.65%) |
| HelloFresh | -5.13% | 23:00:18 | 12.00/ 12.12 | 12.71 | ( 1.27%) |
| Immofinanz | 0.19% | 22:58:09 | 15.82/ 15.88 | 15.82 | ( -0.63%) |
| Infineon | 0.19% | 22:59:14 | 32.27/ 32.42 | 32.28 | ( -1.30%) |
| jd.com | -3.79% | 22:59:58 | 32.25/ 32.50 | 33.65 | ( -0.74%) |
| JinkoSolar | -5.01% | 23:00:16 | 23.80/ 24.55 | 25.45 | ( -6.45%) |
| K+S | 0.63% | 22:59:14 | 10.83/ 10.90 | 10.80 | ( -0.28%) |
| Kapsch TrafficCom | 0.14% | 22:58:14 | 7.04/ 7.10 | 7.06 | ( 5.06%) |
| Lenzing | 0.17% | 22:58:09 | 28.70/ 28.90 | 28.75 | ( 0.17%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
| Lufthansa | 0.98% | 22:59:14 | 5.61/ 5.68 | 5.59 | ( -4.35%) |
| Manz | 65.24% | 22:59:13 | 0.28/ 0.41 | 0.21 | ( -69.48%) |
| Mercedes-Benz Group | 3.85% | 22:59:14 | 54.98/ 55.23 | 53.06 | ( -0.47%) |
| Merck KGaA | 0.53% | 22:59:14 | 142.30/ 143.20 | 142.00 | ( -0.70%) |
| Meta | 1.76% | 22:59:50 | 600.70/ 601.30 | 590.60 | ( -1.16%) |
| Münchener Rück | -1.71% | 22:59:14 | 485.40/ 486.10 | 494.20 | ( -1.94%) |
| Nemetschek | 2.05% | 22:59:14 | 98.15/ 98.50 | 96.35 | ( 0.21%) |
| Nestlé | -1.50% | 22:58:43 | 78.66/ 78.78 | 79.92 | ( -0.32%) |
| NetEase | -1.38% | 22:59:57 | 88.50/ 90.00 | 90.50 | ( 2.85%) |
| Netflix | -3.64% | 22:59:50 | 816.60/ 817.40 | 847.90 | ( -0.48%) |
| Nordex | 1.25% | 22:59:14 | 11.28/ 11.38 | 11.19 | ( 0.63%) |
| Novartis | -0.45% | 22:58:43 | 96.69/ 97.12 | 97.34 | ( 0.75%) |
| OMV | 0.69% | 23:00:39 | 39.02/ 39.28 | 38.88 | ( 0.99%) |
| PayPal | -4.34% | 22:59:50 | 81.27/ 81.35 | 85.00 | ( -0.03%) |
| -4.34% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -2.96%) | |
| Polytec Group | 0.22% | 22:58:05 | 2.27/ 2.36 | 2.31 | ( 3.59%) |
| Porsche Automobil Holding | 0.52% | 22:59:14 | 35.71/ 35.86 | 35.60 | ( -1.98%) |
| RBI | 0.20% | 23:00:39 | 19.60/ 19.68 | 19.60 | ( -0.66%) |
| Roche Holding | -1.32% | 22:58:43 | 305.00/ 306.40 | 309.80 | ( 1.89%) |
| Rocket Internet | 24.93% | 17:34:19 | 18.61/ 18.62 | 14.90 | ( 1.36%) |
| Royal Dutch Shell | 24.93% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -1.02% | 22:59:14 | 28.21/ 28.29 | 28.54 | ( -2.49%) |
| SAP | 0.11% | 22:59:14 | 245.30/ 245.55 | 245.15 | ( 0.16%) |
| SBO | 1.01% | 22:59:57 | 32.50/ 32.65 | 32.25 | ( 1.42%) |
| Semperit | 0.63% | 23:00:39 | 12.56/ 12.80 | 12.60 | ( -0.47%) |
| Siemens | -0.76% | 22:59:14 | 194.88/ 195.32 | 196.60 | ( 0.49%) |
| SMA Solar | 0.10% | 22:59:14 | 14.78/ 14.99 | 14.87 | ( -1.33%) |
| Telekom Austria | 0.13% | 22:59:09 | 7.92/ 7.96 | 7.93 | ( 0.13%) |
| Tesla | 1.73% | 22:59:50 | 384.35/ 384.85 | 378.05 | ( 0.15%) |
| ThyssenKrupp | 0.32% | 22:59:14 | 3.84/ 3.89 | 3.85 | ( -0.23%) |
| Uniqa | 0.19% | 22:59:41 | 7.92/ 7.93 | 7.91 | ( -0.13%) |
| Valeant | 0.19% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 6.43% | 23:00:26 | 2.23/ 2.27 | 2.12 | ( -5.96%) |
| Varta AG | 2.27% | 22:59:14 | 1.52/ 1.54 | 1.50 | ( 0.27%) |
| Verbund | 0.51% | 23:00:39 | 69.25/ 69.65 | 69.10 | ( -1.50%) |
| VIG | 0.17% | 22:58:13 | 30.10/ 30.20 | 30.10 | ( -0.66%) |
| Vipshop | 0.40% | 23:00:04 | 12.60/ 12.70 | 12.60 | ( 1.08%) |
| voestalpine | 1.15% | 22:59:21 | 17.06/ 17.17 | 16.92 | ( -2.81%) |
| Volkswagen | 1.53% | 22:59:14 | 92.65/ 93.25 | 91.55 | ( 0.33%) |
| Volkswagen Vz. | 0.93% | 22:59:14 | 90.38/ 90.68 | 89.70 | ( 0.43%) |
| WCM Beteiligungs- und Grundbesitz-AG | 4.85% | 22:59:42 | 1.93/ 2.18 | 1.96 | ( 0.00%) |
| Wienerberger | 0.57% | 23:00:39 | 24.78/ 24.98 | 24.74 | ( -1.90%) |
| Wirecard | 225.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -2.22%) |
| YY Inc. | 225.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 0.00% | 22:59:09 | 4.96/ 5.02 | 4.99 | ( -0.20%) |
| Österreichische Post | 0.17% | 23:00:29 | 29.30/ 29.40 | 29.30 | ( 0.51%) |
