Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -1.02% 12:06:16 7.75/ 7.85 7.88 ( -3.55%)
Airbus Group 0.53% 12:06:16 136.60/ 138.40 136.78 ( 2.53%)
Aixtron 0.07% 12:06:16 9.89/ 9.99 9.93 ( 0.06%)
Alibaba Group Holding 0.49% 10:34:14 204.50/ 205.50 204.00 ( 1.56%)
Allianz -0.17% 12:06:16 219.00/ 219.55 219.65 ( 1.06%)
Alphabet-A 1.03% 12:38:17 1330.00/ 1338.00 1320.40 ( 0.76%)
Amazon -0.14% 11:36:15 1674.80/ 1685.00 1682.20 ( 0.85%)
Ambarella 0.28% 12:06:16 56.21/ 56.78 56.34 ( 3.00%)
Amgen 0.28% 12:38:17 217.05/ 218.35 217.10 ( -0.50%)
AMS -0.19% 12:06:16 40.13/ 40.72 40.50 ( 1.45%)
Andritz 0.34% 12:06:16 38.52/ 38.66 38.46 ( 0.42%)
Apple 0.79% 12:38:17 286.50/ 288.20 285.10 ( 1.25%)
AT&S -0.49% 12:06:16 22.36/ 22.50 22.54 ( 1.26%)
Baidu 0.16% 11:36:15 125.60/ 126.40 125.80 ( 0.06%)
Barrick Gold -1.03% 11:36:15 16.11/ 16.21 16.33 ( -0.77%)
BASF 0.20% 12:06:16 64.57/ 64.73 64.52 ( 0.20%)
Bayer 0.07% 12:06:16 75.19/ 75.41 75.25 ( 0.66%)
BB Biotech 0.00% 12:06:16 61.60/ 62.50 62.05 ( 1.37%)
Berkshire Hathaway -0.38% 11:36:15 206.80/ 208.00 208.20 ( 0.20%)
bet-at-home.com 0.57% 12:06:16 52.50/ 53.00 52.45 ( -0.94%)
BMW 0.19% 12:06:16 71.09/ 71.30 71.06 ( -0.15%)
CA Immo 0.06% 12:06:16 38.95/ 39.00 38.95 ( -0.13%)
Commerzbank 0.68% 12:06:16 5.30/ 5.34 5.28 ( -3.31%)
Daimler 0.19% 12:06:16 46.70/ 46.86 46.69 ( -0.39%)
Deutsche Bank 0.30% 12:06:16 7.60/ 7.63 7.59 ( -0.54%)
Deutsche Pfandbriefbank 0.17% 12:06:16 14.39/ 14.48 14.41 ( 0.00%)
Deutsche Post 0.09% 12:06:16 34.01/ 34.16 34.05 ( -1.00%)
Deutsche Telekom 0.07% 12:06:16 14.67/ 14.72 14.68 ( -0.11%)
Dialog Semiconductor 0.10% 12:06:16 44.65/ 44.84 44.70 ( -0.38%)
Drillisch 0.88% 12:06:16 22.82/ 22.90 22.66 ( -2.07%)
E.ON -0.19% 12:06:16 10.15/ 10.20 10.19 ( 1.92%)
Erste Group -0.01% 12:06:16 33.41/ 33.54 33.48 ( -0.53%)
EVN 0.23% 12:06:16 17.42/ 17.46 17.40 ( 0.46%)
Evotec -0.14% 12:06:16 24.91/ 25.02 25.00 ( 3.09%)
FACC -0.16% 12:06:16 12.69/ 12.75 12.74 ( 1.11%)
Facebook 0.42% 12:38:17 199.46/ 200.65 199.22 ( 0.28%)
Fresenius 0.20% 12:06:16 48.44/ 48.66 48.45 ( 0.85%)
Gazprom -0.21% 12:38:17 7.40/ 7.46 7.45 ( 1.33%)
GFT Technologies 0.33% 12:06:16 12.22/ 12.26 12.20 ( -1.61%)
Gilead Sciences 0.02% 12:38:17 56.60/ 56.94 56.76 ( -1.40%)
Glencore 0.70% 12:06:16 2.85/ 2.87 2.84 ( -0.02%)
GoPro 0.40% 12:06:16 3.85/ 3.88 3.85 ( 1.65%)
HelloFresh -0.99% 12:06:16 22.45/ 22.60 22.75 ( 7.82%)
Immofinanz -0.00% 12:06:16 24.70/ 24.90 24.80 ( 0.20%)
Infineon 0.02% 12:06:16 21.09/ 21.19 21.13 ( -0.21%)
jd.com 0.83% 12:06:16 36.20/ 36.50 36.05 ( -0.55%)
JinkoSolar -0.00% 12:06:16 20.40/ 20.70 20.55 ( 0.93%)
K+S 0.29% 12:06:16 10.24/ 10.29 10.24 ( -0.44%)
Kapsch TrafficCom -0.71% 12:06:16 27.70/ 27.90 28.00 ( 0.00%)
Lenzing 0.28% 12:06:16 81.05/ 82.00 81.30 ( -0.61%)
Leoni 0.03% 12:06:16 9.71/ 9.79 9.75 ( -2.69%)
Lufthansa 0.16% 12:06:16 15.24/ 15.32 15.25 ( -0.49%)
Manz 0.95% 12:06:16 23.75/ 24.30 23.80 ( 1.71%)
Merck KGaA -0.09% 12:06:16 115.15/ 115.65 115.50 ( 0.61%)
Münchener Rück -0.13% 12:06:16 267.80/ 268.70 268.60 ( 0.45%)
Nemetschek 0.37% 12:06:16 68.20/ 68.80 68.25 ( 1.87%)
Nestlé 9.41% 12:06:16 98.48/ 99.62 90.53 ( 1.60%)
NetEase 0.70% 12:06:16 314.30/ 316.80 313.35 ( 1.29%)
Netflix 0.34% 11:36:15 305.15/ 307.20 305.15 ( -0.13%)
Nordex 0.00% 12:06:16 12.50/ 12.56 12.53 ( 0.16%)
Novartis 7.66% 12:06:16 85.70/ 86.90 80.16 ( 1.26%)
OMV 0.05% 12:06:16 48.27/ 48.44 48.33 ( -0.96%)
PayPal 0.06% 12:38:17 104.26/ 104.90 104.52 ( 0.48%)
Pinterest 0.06% 22:31:30 22.65/ 22.83 0.00 ( 0.22%)
Polytec -0.18% 12:06:16 8.40/ 8.47 8.45 ( 0.84%)
Porsche Automobil Holding 0.00% 12:06:16 67.60/ 67.88 67.74 ( -0.15%)
RBI 0.07% 12:06:16 21.97/ 22.06 22.00 ( 0.18%)
Roche Holding 21.57% 12:06:16 299.00/ 303.00 247.60 ( 2.15%)
Rocket Internet 0.23% 12:06:16 21.58/ 21.72 21.60 ( -0.92%)
Royal Dutch Shell 0.25% 12:38:17 26.44/ 26.52 26.41 ( -0.28%)
RWE 0.29% 12:06:16 31.00/ 31.10 30.96 ( 3.06%)
SAP -0.06% 12:06:16 125.68/ 126.08 125.96 ( 2.87%)
SBO 0.05% 12:06:16 49.25/ 49.40 49.30 ( 0.61%)
Semperit -1.55% 12:06:16 11.40/ 11.48 11.62 ( -0.85%)
Siemens -0.25% 12:06:16 116.68/ 116.94 117.10 ( 0.90%)
SMA Solar -0.30% 12:06:16 39.20/ 39.28 39.36 ( 1.71%)
Telekom Austria -0.00% 12:06:16 7.26/ 7.30 7.28 ( 1.68%)
Tesla 0.28% 12:38:17 458.55/ 461.30 458.65 ( -0.97%)
ThyssenKrupp -0.10% 12:06:16 11.96/ 12.01 12.00 ( -0.50%)
Uniqa -0.06% 12:06:16 9.01/ 9.04 9.03 ( 0.45%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.88% 11:36:15 2.78/ 2.97 2.85 ( 0.18%)
Varta AG -0.16% 12:06:16 91.40/ 91.70 91.70 ( 4.68%)
Verbund 0.04% 12:06:16 46.16/ 46.32 46.22 ( 2.12%)
VIG 0.00% 12:06:16 25.90/ 26.00 25.95 ( -0.19%)
Vipshop 1.17% 12:06:16 12.90/ 13.00 12.80 ( 0.00%)
voestalpine -0.27% 12:06:16 24.25/ 24.26 24.32 ( 0.04%)
Volkswagen 0.11% 12:06:16 179.40/ 180.40 179.70 ( 0.67%)
Volkswagen Vz. 0.24% 12:06:16 181.52/ 182.06 181.36 ( 0.80%)
WCM Beteiligungs- und Grundbesitz-AG -0.20% 12:06:16 4.94/ 5.08 5.02 ( -0.40%)
Wienerberger 0.00% 12:06:16 25.12/ 25.20 25.16 ( -0.79%)
Wirecard -0.12% 12:06:16 127.20/ 127.70 127.60 ( -0.74%)
YY Inc. -0.12% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.05% 12:06:16 9.71/ 9.78 9.75 ( -1.22%)
Österreichische Post 0.00% 12:06:16 34.40/ 34.60 34.50 ( 0.58%)
Goldpartner
Infrastrukturpartner