| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 10:36:19 | 18.40/ 18.50 | 18.45 | ( -0.16%) |
| Ahlers | 4.20% | 10:35:19 | 1.20/ 1.28 | 1.19 | ( -0.83%) |
| Airbus Group | 0.52% | 10:36:53 | 108.38/ 108.42 | 107.84 | ( 0.30%) |
| Aixtron | -1.50% | 10:36:30 | 24.00/ 24.03 | 24.38 | ( -0.12%) |
| Alibaba Group Holding | 1.18% | 10:35:40 | 92.35/ 92.50 | 91.35 | ( 2.64%) |
| Allianz | 1.04% | 10:36:38 | 180.84/ 180.88 | 179.00 | ( 0.28%) |
| Alphabet-A | 1.10% | 10:36:06 | 116.18/ 116.32 | 114.98 | ( -0.72%) |
| Amazon | 1.10% | 10:36:02 | 137.54/ 137.66 | 136.10 | ( -1.44%) |
| Ambarella | 0.43% | 10:36:19 | 86.37/ 87.44 | 86.53 | ( 8.01%) |
| Amgen | -0.33% | 10:36:03 | 242.05/ 242.95 | 243.30 | ( -1.48%) |
| AMS | -1.08% | 10:34:05 | 8.49/ 8.53 | 8.60 | ( 4.88%) |
| Andritz | 0.49% | 10:35:51 | 49.02/ 49.06 | 48.80 | ( 1.46%) |
| Apple | 0.46% | 10:36:52 | 164.38/ 164.44 | 163.66 | ( -0.44%) |
| AT&S | 1.81% | 10:35:00 | 46.35/ 46.50 | 45.60 | ( -1.62%) |
| Baidu | -0.07% | 10:34:42 | 134.20/ 135.60 | 135.00 | ( 1.19%) |
| Barrick Gold | 0.45% | 10:36:52 | 15.96/ 15.98 | 15.90 | ( -0.79%) |
| BASF | 1.20% | 10:36:32 | 43.94/ 43.95 | 43.43 | ( -2.29%) |
| Bayer | 3.91% | 10:36:40 | 53.69/ 53.71 | 51.68 | ( -0.42%) |
| BB Biotech | -0.23% | 10:36:19 | 64.10/ 64.40 | 64.40 | ( 1.45%) |
| Berkshire Hathaway | 0.46% | 10:35:53 | 289.80/ 289.95 | 288.55 | ( 0.46%) |
| bet-at-home.com | -1.30% | 10:34:19 | 8.66/ 8.83 | 8.86 | ( 0.68%) |
| BMW | 0.90% | 10:36:46 | 78.40/ 78.42 | 77.71 | ( -0.36%) |
| CA Immo | 1.02% | 10:34:19 | 32.10/ 32.15 | 31.80 | ( 0.47%) |
| Commerzbank | 3.62% | 10:36:17 | 7.16/ 7.16 | 6.91 | ( 0.49%) |
| Daimler | 0.83% | 10:36:45 | 61.01/ 61.03 | 60.52 | ( 0.00%) |
| Deutsche Bank | 1.74% | 10:36:46 | 9.02/ 9.02 | 8.86 | ( 0.40%) |
| Deutsche Pfandbriefbank | 0.88% | 10:35:31 | 9.50/ 9.52 | 9.43 | ( -0.79%) |
| Deutsche Post | 0.09% | 10:36:45 | 40.60/ 40.62 | 40.57 | ( 0.19%) |
| Deutsche Telekom | -0.84% | 10:36:50 | 18.78/ 18.78 | 18.94 | ( 0.43%) |
| Drillisch | 0.62% | 10:31:19 | 17.13/ 17.18 | 17.05 | ( 0.00%) |
| E.ON | 0.92% | 10:36:31 | 9.30/ 9.31 | 9.22 | ( 3.02%) |
| Erste Group | 0.22% | 10:36:00 | 25.05/ 25.06 | 25.00 | ( 0.32%) |
| EVN | 0.33% | 10:36:19 | 22.55/ 22.60 | 22.50 | ( 0.22%) |
| Evotec | 2.84% | 10:36:01 | 26.01/ 26.05 | 25.31 | ( 0.76%) |
| FACC | -0.67% | 10:34:19 | 7.43/ 7.45 | 7.49 | ( 0.54%) |
| 1.64% | 10:36:47 | 174.10/ 174.28 | 171.38 | ( -0.48%) | |
| Fresenius | 0.20% | 10:34:27 | 24.73/ 24.75 | 24.69 | ( 0.08%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | 2.46% | 10:35:19 | 41.65/ 41.75 | 40.70 | ( -8.23%) |
| Gilead Sciences | -0.43% | 10:36:19 | 60.14/ 60.60 | 60.63 | ( -1.09%) |
| Glencore | 0.52% | 10:36:45 | 5.66/ 5.67 | 5.63 | ( 0.95%) |
| GoPro | -0.11% | 10:36:02 | 6.50/ 6.60 | 6.56 | ( -0.59%) |
| HelloFresh | 0.10% | 10:36:33 | 29.41/ 29.43 | 29.39 | ( 3.78%) |
| Immofinanz | 1.72% | 10:35:19 | 15.66/ 15.69 | 15.41 | ( 1.05%) |
| Infineon | -0.45% | 10:36:52 | 27.22/ 27.23 | 27.35 | ( 1.03%) |
| jd.com | -1.86% | 10:36:41 | 55.50/ 55.60 | 56.60 | ( 2.59%) |
| JinkoSolar | 0.97% | 10:34:19 | 65.15/ 65.40 | 64.65 | ( -2.29%) |
| K+S | -2.02% | 10:36:48 | 20.58/ 20.61 | 21.02 | ( 3.29%) |
| Kapsch TrafficCom | -0.23% | 10:35:19 | 12.70/ 12.80 | 12.78 | ( -1.08%) |
| Lenzing | 0.60% | 10:35:19 | 83.80/ 84.00 | 83.40 | ( 0.48%) |
| Leoni | 1.72% | 10:34:19 | 8.55/ 8.60 | 8.43 | ( 6.17%) |
| Lufthansa | 1.23% | 10:36:52 | 6.61/ 6.61 | 6.53 | ( -1.29%) |
| Manz | -0.30% | 10:34:19 | 32.85/ 33.15 | 33.10 | ( -0.15%) |
| Merck KGaA | -1.23% | 10:35:11 | 184.75/ 184.85 | 187.10 | ( -0.37%) |
| Münchener Rück | 1.25% | 10:36:35 | 238.00/ 238.10 | 235.10 | ( 0.04%) |
| Nemetschek | -0.18% | 10:36:24 | 71.74/ 71.80 | 71.90 | ( 0.45%) |
| Nestlé | 0.70% | 10:36:46 | 118.96/ 118.98 | 118.14 | ( 0.73%) |
| NetEase | 1.74% | 10:36:19 | 87.20/ 88.60 | 86.40 | ( 1.89%) |
| Netflix | 0.60% | 10:36:36 | 237.40/ 237.95 | 236.25 | ( -0.58%) |
| Nordex | -2.33% | 10:36:52 | 10.57/ 10.59 | 10.83 | ( 2.36%) |
| Novartis | -0.34% | 10:36:48 | 82.69/ 82.70 | 82.98 | ( -1.78%) |
| OMV | 1.37% | 10:36:46 | 41.86/ 41.89 | 41.31 | ( 2.84%) |
| PayPal | 1.40% | 10:36:51 | 97.34/ 97.39 | 96.02 | ( 0.20%) |
| 1.40% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -0.17%) | |
| Polytec Group | -0.84% | 10:34:53 | 5.88/ 5.94 | 5.96 | ( 0.85%) |
| Porsche Automobil Holding | -0.04% | 10:36:51 | 71.30/ 71.32 | 71.34 | ( -1.38%) |
| RBI | 1.39% | 10:36:23 | 13.51/ 13.54 | 13.34 | ( 2.77%) |
| Roche Holding | 1.22% | 10:35:31 | 397.80/ 399.00 | 393.60 | ( -1.03%) |
| Rocket Internet | -28.95% | 17:34:19 | 18.61/ 18.62 | 26.20 | ( -2.60%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 0.07% | 10:35:17 | 42.27/ 42.29 | 42.25 | ( -0.56%) |
| SAP | 0.33% | 10:36:43 | 93.10/ 93.12 | 92.80 | ( -0.62%) |
| SBO | 0.86% | 10:35:52 | 52.50/ 52.80 | 52.20 | ( 3.57%) |
| Semperit | 0.69% | 10:34:19 | 21.75/ 21.85 | 21.65 | ( 1.41%) |
| Siemens | 1.97% | 10:35:59 | 112.08/ 112.10 | 109.92 | ( 0.68%) |
| SMA Solar | -1.45% | 10:34:31 | 57.80/ 58.00 | 58.75 | ( 8.70%) |
| Telekom Austria | 0.24% | 10:33:19 | 6.36/ 6.39 | 6.36 | ( 0.16%) |
| Tesla | 1.13% | 10:36:52 | 843.40/ 843.90 | 834.20 | ( -2.62%) |
| ThyssenKrupp | 1.73% | 10:34:13 | 6.00/ 6.00 | 5.90 | ( -0.07%) |
| Uniqa | 1.57% | 10:34:26 | 7.11/ 7.13 | 7.01 | ( 0.00%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 0.75% | 10:36:44 | 10.08/ 10.09 | 10.01 | ( -1.52%) |
| Varta AG | 0.42% | 10:36:15 | 81.44/ 81.52 | 81.14 | ( 1.15%) |
| Verbund | 0.52% | 10:34:26 | 106.60/ 106.70 | 106.10 | ( -0.19%) |
| VIG | 0.32% | 10:35:20 | 23.55/ 23.60 | 23.50 | ( 0.86%) |
| Vipshop | 0.83% | 10:36:19 | 9.62/ 9.74 | 9.60 | ( 0.00%) |
| voestalpine | -0.57% | 10:35:00 | 22.54/ 22.56 | 22.68 | ( 2.07%) |
| Volkswagen | 0.86% | 10:36:46 | 199.65/ 199.75 | 198.00 | ( 0.74%) |
| Volkswagen Vz. | 0.77% | 10:36:50 | 148.04/ 148.10 | 146.94 | ( 0.70%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.00% | 10:35:19 | 4.62/ 4.78 | 4.70 | ( -2.89%) |
| Wienerberger | 0.66% | 10:35:06 | 24.46/ 24.50 | 24.32 | ( -1.22%) |
| Wirecard | 95.00% | 20:55:09 | 0.06/ 0.06 | 0.03 | ( -9.76%) |
| YY Inc. | 95.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 1.97% | 10:35:19 | 6.98/ 7.01 | 6.86 | ( 0.00%) |
| Österreichische Post | -1.52% | 10:33:19 | 29.10/ 29.20 | 29.60 | ( 4.04%) |
