| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 22:59:03 | 22.40/ 22.60 | 22.50 | ( 0.00%) |
| Ahlers | 3.13% | 23:00:07 | 0.02/ 0.02 | 0.02 | ( -3.03%) |
| Airbus Group | -0.30% | 22:59:33 | 176.90/ 177.82 | 177.90 | ( 1.41%) |
| Aixtron | 4.77% | 23:00:51 | 32.99/ 33.29 | 31.63 | ( 10.59%) |
| Alibaba Group Holding | 0.00% | 22:59:18 | 117.80/ 118.20 | 118.00 | ( 3.17%) |
| Allianz | -0.56% | 22:59:34 | 351.60/ 353.20 | 354.40 | ( 2.96%) |
| Alphabet-A | 0.42% | 23:00:00 | 266.05/ 266.30 | 265.05 | ( 0.22%) |
| Amazon | -0.71% | 23:00:00 | 183.56/ 183.76 | 184.98 | ( 0.39%) |
| Ambarella | 4.20% | 22:59:30 | 46.52/ 46.80 | 44.78 | ( 1.39%) |
| Amgen | 0.51% | 23:00:01 | 324.95/ 325.55 | 323.60 | ( -0.41%) |
| ams-Osram | 0.51% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 0.77% | 22:58:48 | 68.15/ 68.70 | 67.90 | ( -0.15%) |
| Apple | 0.06% | 23:00:00 | 225.00/ 225.25 | 225.00 | ( 0.37%) |
| AT&S | -0.99% | 22:58:48 | 49.80/ 50.40 | 50.60 | ( 2.43%) |
| Baidu | 0.00% | 23:00:07 | 107.80/ 108.20 | 108.00 | ( 2.47%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | 0.95% | 22:59:34 | 46.14/ 46.43 | 45.85 | ( 2.37%) |
| Bayer | 1.08% | 22:59:33 | 39.95/ 40.16 | 39.63 | ( 5.41%) |
| BB Biotech | 1.20% | 22:58:28 | 50.40/ 50.70 | 49.95 | ( 2.88%) |
| Berkshire Hathaway | -0.14% | 23:00:00 | 426.10/ 426.50 | 426.90 | ( -0.62%) |
| bet-at-home.com | 1.19% | 22:59:19 | 2.47/ 2.63 | 2.52 | ( -2.33%) |
| BMW | 0.83% | 22:59:33 | 80.88/ 81.26 | 80.40 | ( 2.08%) |
| CA Immo | 0.12% | 22:58:48 | 25.10/ 25.36 | 25.20 | ( -1.18%) |
| Commerzbank | -0.66% | 22:59:34 | 31.41/ 31.61 | 31.72 | ( 4.48%) |
| CPI Europe AG | 0.03% | 22:58:48 | 15.70/ 15.79 | 15.74 | ( -1.19%) |
| Deutsche Bank | -0.83% | 22:59:34 | 27.18/ 27.29 | 27.46 | ( 3.43%) |
| Deutsche Pfandbriefbank | -3.50% | 23:00:51 | 2.88/ 2.91 | 3.00 | ( 5.33%) |
| Deutsche Post | -1.26% | 22:59:33 | 46.02/ 46.34 | 46.77 | ( 2.77%) |
| Deutsche Telekom | -0.53% | 22:59:33 | 32.60/ 32.69 | 32.82 | ( 0.98%) |
| Drillisch | -2.09% | 23:00:51 | 24.50/ 24.65 | 25.10 | ( 1.21%) |
| E.ON | 0.03% | 22:59:33 | 19.10/ 19.16 | 19.12 | ( 3.72%) |
| Erste Group | -0.31% | 22:58:48 | 96.10/ 96.80 | 96.75 | ( -0.41%) |
| EVN | 0.46% | 22:58:48 | 27.30/ 27.65 | 27.35 | ( -2.32%) |
| Evotec | -7.07% | 23:00:51 | 4.34/ 4.41 | 4.71 | ( -10.65%) |
| FACC | 0.46% | 22:58:48 | 15.28/ 15.42 | 15.28 | ( -2.18%) |
| Fresenius | -2.34% | 22:59:33 | 47.04/ 47.30 | 48.30 | ( 2.46%) |
| Gazprom | -2.34% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -2.90% | 23:00:51 | 17.86/ 18.26 | 18.60 | ( -2.21%) |
| Gilead Sciences | 0.16% | 22:59:30 | 126.06/ 126.26 | 125.96 | ( 1.32%) |
| Glencore | -0.15% | 23:00:12 | 6.03/ 6.06 | 6.05 | ( 3.37%) |
| GoPro | 0.22% | 23:00:00 | 0.67/ 0.67 | 0.67 | ( -6.55%) |
| HelloFresh | -3.41% | 23:00:51 | 4.60/ 4.68 | 4.80 | ( -2.44%) |
| Infineon | 0.71% | 22:59:34 | 41.47/ 41.75 | 41.32 | ( 6.07%) |
| jd.com | 1.67% | 23:00:07 | 24.20/ 24.40 | 23.90 | ( 0.95%) |
| JinkoSolar | 1.59% | 22:58:40 | 22.15/ 22.55 | 22.00 | ( 5.67%) |
| K+S | 2.22% | 22:59:44 | 15.60/ 15.72 | 15.32 | ( -2.23%) |
| Lenzing | -0.45% | 22:58:18 | 22.05/ 22.35 | 22.30 | ( -0.89%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | -1.40% | 22:59:44 | 8.05/ 8.13 | 8.20 | ( 7.89%) |
| Manz | 20.59% | 23:00:52 | 0.09/ 0.12 | 0.09 | ( -0.12%) |
| Mercedes-Benz Group | 0.21% | 22:59:33 | 55.06/ 55.27 | 55.05 | ( 1.47%) |
| Merck KGaA | -0.02% | 22:59:33 | 110.50/ 111.45 | 111.00 | ( 3.11%) |
| Meta | -0.12% | 23:00:01 | 564.20/ 564.70 | 565.10 | ( 1.03%) |
| Münchener Rück | -0.23% | 22:59:34 | 527.80/ 529.40 | 529.80 | ( 1.22%) |
| Nemetschek | -1.18% | 22:59:44 | 66.90/ 67.50 | 68.00 | ( -1.52%) |
| Nestlé | 1.25% | 22:58:28 | 87.82/ 88.53 | 87.09 | ( -0.57%) |
| NetEase | -2.78% | 23:00:07 | 98.80/ 100.50 | 102.50 | ( 0.05%) |
| Netflix | -1.45% | 23:00:01 | 81.75/ 81.83 | 82.99 | ( -1.40%) |
| Nordex | 2.09% | 22:59:44 | 43.80/ 44.04 | 43.02 | ( 4.77%) |
| Novartis | -0.65% | 22:58:28 | 132.98/ 134.16 | 134.44 | ( -2.63%) |
| OMV | -0.13% | 22:58:48 | 57.90/ 58.25 | 58.15 | ( 2.56%) |
| PayPal | 1.89% | 23:00:01 | 39.31/ 39.35 | 38.60 | ( -2.47%) |
| 0.30% | 23:00:00 | 16.50/ 16.60 | 16.50 | ( -1.42%) | |
| Polytec Group | -0.68% | 22:58:41 | 3.57/ 3.68 | 3.65 | ( -0.27%) |
| Porsche Automobil Holding | -0.09% | 22:59:33 | 33.21/ 33.49 | 33.38 | ( 2.80%) |
| RBI | -0.41% | 22:58:48 | 38.66/ 38.94 | 38.96 | ( -1.12%) |
| Roche Holding | -0.84% | 21:54:50 | 375.20/ 378.40 | 380.00 | ( 0.76%) |
| Rocket Internet | -24.94% | 17:34:19 | 18.61/ 18.62 | 24.80 | ( 0.00%) |
| Royal Dutch Shell | -24.94% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -1.09% | 22:59:33 | 53.50/ 53.76 | 54.22 | ( 1.73%) |
| SAP | -2.64% | 22:59:39 | 164.78/ 165.48 | 169.60 | ( -1.33%) |
| SBO | -1.24% | 22:58:48 | 35.50/ 35.90 | 36.15 | ( -2.82%) |
| Semperit | 0.08% | 22:58:48 | 12.28/ 12.34 | 12.30 | ( 0.00%) |
| Siemens | -1.57% | 22:59:33 | 228.05/ 228.95 | 232.15 | ( 5.00%) |
| SMA Solar | 6.19% | 22:59:44 | 33.28/ 33.58 | 31.48 | ( 6.06%) |
| Telekom Austria | 0.00% | 22:58:48 | 9.27/ 9.31 | 9.29 | ( 0.22%) |
| Tesla | 1.33% | 23:00:00 | 352.05/ 352.40 | 347.60 | ( 0.14%) |
| ThyssenKrupp | -2.01% | 22:59:44 | 8.95/ 9.05 | 9.19 | ( 4.41%) |
| Uniqa | 1.21% | 22:58:48 | 15.76/ 15.90 | 15.64 | ( -1.51%) |
| Valeant | 1.21% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | -3.31% | 22:58:27 | 4.73/ 4.79 | 4.93 | ( 5.30%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | 0.47% | 22:58:48 | 63.85/ 64.05 | 63.65 | ( -0.08%) |
| VIG | 0.39% | 22:58:48 | 63.80/ 64.10 | 63.70 | ( -2.45%) |
| Vipshop | 0.36% | 23:00:08 | 13.50/ 14.00 | 13.70 | ( 0.98%) |
| voestalpine | 0.55% | 22:58:48 | 41.78/ 42.12 | 41.72 | ( -0.19%) |
| Volkswagen | 1.72% | 22:59:33 | 92.70/ 93.65 | 91.60 | ( 2.58%) |
| Volkswagen Vz. | 1.59% | 22:59:33 | 91.46/ 92.02 | 90.30 | ( 2.82%) |
| WCM Beteiligungs- und Grundbesitz-AG | 8.16% | 22:59:42 | 1.93/ 2.18 | 1.90 | ( 0.53%) |
| Wienerberger | 0.95% | 22:58:48 | 24.38/ 24.60 | 24.26 | ( -0.74%) |
| Wirecard | 265.63% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -4.65%) |
| YY Inc. | 265.63% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 0.06% | 22:58:48 | 4.17/ 4.24 | 4.20 | ( 0.00%) |
| Österreichische Post | 0.67% | 22:58:48 | 33.75/ 34.10 | 33.70 | ( -0.88%) |
