Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.97% 12:08:28 6.60/ 6.61 6.67 ( -0.15%)
Airbus Group -2.47% 12:18:35 69.34/ 69.38 71.12 ( 0.47%)
Aixtron 3.16% 12:14:16 10.11/ 10.12 9.80 ( -2.05%)
Alibaba Group Holding 1.19% 11:49:48 234.00/ 234.50 231.50 ( -0.87%)
Allianz -0.54% 12:18:42 178.38/ 178.42 179.36 ( -1.34%)
Alphabet-A 1.30% 12:18:41 1260.40/ 1262.00 1245.00 ( -1.50%)
Amazon 0.88% 12:16:28 2554.00/ 2555.50 2532.50 ( -2.47%)
Ambarella 0.51% 12:17:56 43.50/ 44.89 43.97 ( 0.99%)
Amgen 1.29% 12:15:23 209.30/ 209.85 206.90 ( -0.24%)
AMS 1.39% 12:18:28 17.12/ 17.15 16.90 ( -0.15%)
Andritz 0.34% 12:15:45 26.88/ 26.98 26.84 ( -0.59%)
Apple 1.13% 12:16:22 94.08/ 94.10 93.04 ( -2.95%)
AT&S -0.55% 12:15:25 16.36/ 16.46 16.50 ( 3.00%)
Baidu 0.86% 12:14:57 104.80/ 105.40 104.20 ( 1.24%)
Barrick Gold 0.76% 12:18:17 24.74/ 24.78 24.57 ( -2.83%)
BASF -0.22% 12:18:44 55.02/ 55.04 55.15 ( 0.16%)
Bayer 1.00% 12:16:23 57.28/ 57.30 56.72 ( 0.46%)
BB Biotech 0.39% 12:09:41 63.50/ 63.60 63.30 ( -0.51%)
Berkshire Hathaway -0.16% 12:18:41 184.24/ 184.34 184.58 ( -0.70%)
bet-at-home.com -1.39% 12:03:05 37.15/ 37.60 37.90 ( 2.02%)
BMW -0.79% 12:18:33 64.29/ 64.31 64.81 ( 0.15%)
CA Immo -0.54% 12:06:55 27.20/ 27.60 27.55 ( 0.18%)
Commerzbank -2.23% 12:18:39 4.52/ 4.53 4.63 ( -2.79%)
Daimler -0.99% 12:18:38 45.94/ 45.95 46.40 ( 0.24%)
Deutsche Bank -1.25% 12:18:45 7.68/ 7.69 7.78 ( -1.08%)
Deutsche Pfandbriefbank -1.32% 12:15:34 5.80/ 5.81 5.88 ( -0.84%)
Deutsche Post 0.77% 12:18:47 39.85/ 39.86 39.55 ( 0.38%)
Deutsche Telekom 0.25% 12:16:08 15.23/ 15.23 15.19 ( -0.26%)
Dialog Semiconductor 0.36% 12:18:38 36.35/ 36.37 36.23 ( -1.01%)
Drillisch 2.22% 12:16:22 24.42/ 24.44 23.90 ( -0.08%)
E.ON 0.08% 12:18:04 9.76/ 9.76 9.75 ( -0.97%)
Erste Group -2.32% 12:18:44 19.63/ 19.66 20.11 ( -2.05%)
EVN -1.24% 12:10:25 14.20/ 14.36 14.46 ( -0.82%)
Evotec 0.51% 12:17:59 22.73/ 22.74 22.62 ( -1.44%)
FACC -2.02% 12:14:19 5.54/ 5.61 5.69 ( 0.18%)
Facebook 1.00% 12:18:49 216.10/ 216.30 214.05 ( -3.27%)
Fresenius -1.53% 12:16:30 39.48/ 39.49 40.10 ( 0.70%)
Gazprom 1.16% 12:18:20 4.10/ 4.10 4.05 ( -0.34%)
GFT Technologies 1.55% 12:15:42 12.42/ 12.48 12.26 ( -1.29%)
Gilead Sciences -0.55% 12:16:26 54.86/ 54.97 55.22 ( -0.83%)
Glencore 1.77% 12:18:30 2.01/ 2.02 1.98 ( -1.12%)
GoPro -1.77% 12:16:21 3.37/ 3.42 3.45 ( 3.60%)
HelloFresh 0.71% 12:18:41 38.40/ 38.42 38.14 ( -0.88%)
Immofinanz -1.56% 12:16:09 14.16/ 14.23 14.42 ( -1.84%)
Infineon -0.15% 12:16:28 24.05/ 24.06 24.09 ( -1.47%)
jd.com 1.60% 12:08:19 63.40/ 63.80 62.60 ( -2.48%)
JinkoSolar 0.53% 12:17:10 20.00/ 20.05 19.92 ( -1.14%)
K+S -1.05% 12:18:29 5.82/ 5.82 5.88 ( -0.17%)
Kapsch TrafficCom 0.60% 12:04:00 12.45/ 12.70 12.50 ( -2.72%)
Lenzing -1.14% 12:10:17 45.20/ 45.55 45.90 ( -0.11%)
Leoni -0.48% 12:18:14 5.69/ 5.71 5.73 ( 0.62%)
Lufthansa -4.56% 12:16:24 8.64/ 8.64 9.05 ( 2.84%)
Manz 1.14% 12:18:05 22.10/ 22.40 22.00 ( 0.00%)
Merck KGaA 0.83% 12:17:53 125.05/ 125.10 124.05 ( -0.20%)
Münchener Rück 0.65% 12:18:32 241.60/ 241.70 240.10 ( -1.80%)
Nemetschek 1.84% 12:13:02 64.95/ 65.00 63.80 ( -1.54%)
Nestlé 12.35% 12:16:29 101.48/ 101.94 90.53 ( -0.78%)
NetEase 3.37% 12:18:20 404.15/ 410.40 394.00 ( -0.67%)
Netflix 1.12% 12:16:34 399.30/ 399.55 395.00 ( -2.45%)
Nordex 0.84% 12:16:21 11.96/ 11.98 11.87 ( 0.59%)
Novartis -2.88% 12:18:48 77.69/ 78.02 80.16 ( 0.04%)
OMV -1.48% 12:18:06 26.64/ 26.72 27.08 ( -1.17%)
PayPal 0.81% 12:18:10 149.40/ 149.60 148.30 ( -2.75%)
Pinterest 0.81% 22:31:30 22.65/ 22.83 0.00 ( -1.45%)
Polytec -1.48% 12:11:23 5.27/ 5.35 5.39 ( 0.19%)
Porsche Automobil Holding -2.26% 12:18:34 51.84/ 51.88 53.06 ( -1.38%)
RBI -1.63% 12:16:11 14.12/ 14.17 14.38 ( -2.38%)
Roche Holding 28.63% 12:18:48 317.80/ 319.20 247.60 ( 0.24%)
Rocket Internet 0.13% 10:39:12 18.62/ 18.63 18.60 ( 0.00%)
Royal Dutch Shell -0.69% 12:18:44 11.61/ 11.61 11.69 ( -1.93%)
RWE 0.42% 12:18:00 31.08/ 31.10 30.96 ( -1.90%)
SAP 0.97% 12:16:28 136.82/ 136.84 135.52 ( -0.32%)
SBO -0.65% 12:08:35 22.85/ 23.05 23.10 ( -0.86%)
Semperit -1.11% 12:15:04 15.92/ 16.12 16.20 ( 0.87%)
Siemens -0.27% 12:18:36 118.70/ 118.74 119.04 ( 0.30%)
SMA Solar -0.95% 12:15:57 40.42/ 40.48 40.84 ( 3.03%)
Telekom Austria 0.48% 12:08:35 6.27/ 6.33 6.27 ( 0.32%)
Tesla 0.94% 12:18:49 364.15/ 364.20 360.80 ( -1.78%)
ThyssenKrupp -3.35% 12:15:45 5.53/ 5.54 5.73 ( -0.49%)
Uniqa -1.48% 12:11:06 5.30/ 5.34 5.40 ( 0.75%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 4.21% 12:15:18 6.54/ 6.57 6.29 ( 4.83%)
Varta AG 0.67% 12:18:18 120.20/ 120.40 119.50 ( 0.00%)
Verbund 0.13% 12:15:09 46.04/ 46.16 46.04 ( -0.35%)
VIG 0.48% 12:05:18 20.70/ 20.80 20.65 ( -1.20%)
Vipshop 2.17% 12:01:22 14.00/ 14.20 13.80 ( 0.12%)
voestalpine 0.00% 12:16:13 22.35/ 22.41 22.38 ( 0.09%)
Volkswagen -1.28% 12:16:31 153.90/ 154.10 156.00 ( -0.89%)
Volkswagen Vz. -1.85% 12:16:31 144.90/ 144.92 147.64 ( -0.69%)
WCM Beteiligungs- und Grundbesitz-AG -0.95% 11:51:22 3.08/ 3.18 3.16 ( 0.00%)
Wienerberger -1.05% 12:18:02 23.56/ 23.62 23.84 ( -0.67%)
Wirecard -2.99% 12:16:21 0.83/ 0.83 0.85 ( -1.27%)
YY Inc. -2.99% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.50% 12:04:00 5.89/ 5.95 5.95 ( -2.46%)
Österreichische Post -0.17% 12:09:13 28.80/ 29.10 29.00 ( 0.00%)
Goldpartner
Infrastrukturpartner