Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.24% 12:38:15 12.48/ 12.62 12.58 ( -1.26%)
Airbus Group -1.68% 12:38:15 112.74/ 113.16 114.88 ( 2.24%)
Aixtron 0.90% 12:38:15 23.44/ 23.60 23.31 ( -5.47%)
Alibaba Group Holding 2.90% 12:38:15 135.30/ 137.60 132.60 ( -1.01%)
Allianz 0.16% 12:38:15 190.70/ 191.46 190.78 ( -0.84%)
Alphabet-A -0.52% 12:54:16 2396.00/ 2406.00 2413.50 ( -1.96%)
Amazon -0.49% 12:54:16 2943.00/ 2955.00 2963.50 ( 0.36%)
Ambarella 0.31% 12:55:16 127.30/ 128.10 127.30 ( 1.84%)
Amgen 2.15% 12:54:16 186.52/ 187.28 182.96 ( -0.35%)
AMS 2.14% 22:53:44 15.38/ 15.92 15.32 ( -1.45%)
Andritz -0.53% 22:38:33 48.18/ 48.62 48.66 ( 0.08%)
Apple -1.10% 12:54:16 124.08/ 124.60 125.72 ( -0.16%)
AT&S 0.21% 22:34:18 35.75/ 36.00 35.80 ( -1.92%)
Baidu -0.00% 12:38:15 137.20/ 139.60 138.40 ( 1.66%)
Barrick Gold -0.57% 12:54:16 15.62/ 15.69 15.74 ( -4.39%)
BASF 0.46% 12:38:15 63.28/ 63.48 63.09 ( -3.07%)
Bayer 0.21% 12:38:15 45.16/ 45.45 45.21 ( -0.94%)
BB Biotech -0.06% 12:38:15 81.05/ 81.75 81.45 ( 0.28%)
Berkshire Hathaway -0.29% 12:54:16 235.30/ 236.25 236.45 ( -0.27%)
bet-at-home.com 0.41% 12:38:15 24.05/ 24.55 24.20 ( 1.04%)
BMW 0.14% 12:38:15 80.33/ 80.61 80.36 ( -2.08%)
CA Immo -0.41% 22:31:43 36.45/ 36.85 36.80 ( 0.27%)
Commerzbank 0.30% 12:37:15 5.47/ 5.50 5.47 ( 1.17%)
Daimler -0.39% 12:38:15 70.94/ 71.22 71.36 ( -1.07%)
Deutsche Bank -0.43% 12:38:15 11.00/ 11.02 11.06 ( -0.29%)
Deutsche Pfandbriefbank -0.22% 12:38:15 9.25/ 9.30 9.30 ( -0.90%)
Deutsche Post 0.29% 12:38:15 59.00/ 59.24 58.95 ( -3.15%)
Deutsche Telekom 0.19% 12:38:15 17.36/ 17.41 17.35 ( -0.39%)
Dialog Semiconductor 0.12% 07:26:01 67.36/ 67.52 67.36 ( 0.06%)
Drillisch -0.04% 12:38:15 26.76/ 27.06 26.92 ( 1.05%)
E.ON -0.46% 12:38:15 10.78/ 10.82 10.85 ( -1.06%)
Erste Group -0.20% 22:45:56 35.49/ 35.65 35.64 ( 0.48%)
EVN 0.10% 22:38:33 24.10/ 24.25 24.15 ( -0.62%)
Evotec -0.14% 12:38:15 44.02/ 44.20 44.17 ( -1.98%)
FACC -0.17% 22:38:33 8.94/ 9.03 9.00 ( -0.88%)
Facebook -1.92% 12:54:16 309.05/ 310.30 315.75 ( -0.23%)
Fresenius -0.09% 12:38:15 40.80/ 40.93 40.90 ( 0.18%)
Gazprom -1.45% 12:38:15 7.79/ 7.83 7.93 ( -1.00%)
GFT Technologies 0.00% 12:38:15 29.60/ 29.80 29.70 ( -0.83%)
Gilead Sciences -0.06% 12:54:16 60.88/ 61.13 61.04 ( -0.60%)
Glencore -2.07% 12:38:15 3.83/ 3.86 3.93 ( -1.92%)
GoPro -0.78% 12:55:16 8.11/ 8.15 8.19 ( 0.94%)
HelloFresh -0.08% 12:37:15 86.10/ 86.60 86.42 ( -0.69%)
Immofinanz 0.64% 22:35:06 20.54/ 20.64 20.46 ( -1.73%)
Infineon 0.54% 12:38:15 36.95/ 37.05 36.80 ( -1.45%)
jd.com -0.30% 12:38:15 65.70/ 66.90 66.50 ( 0.67%)
JinkoSolar 2.56% 12:54:16 40.72/ 40.92 39.80 ( -3.63%)
K+S 0.65% 12:37:15 12.75/ 12.84 12.71 ( -4.58%)
Kapsch TrafficCom 0.33% 22:34:20 14.90/ 15.08 14.94 ( -0.40%)
Lenzing -0.29% 22:48:44 102.00/ 103.00 102.80 ( 1.78%)
Leoni -0.87% 12:38:15 14.29/ 14.34 14.44 ( -2.30%)
Lufthansa 1.50% 12:37:15 8.32/ 8.35 8.21 ( 2.61%)
Manz -0.20% 12:38:15 49.70/ 50.30 50.10 ( -2.53%)
Merck KGaA -0.11% 12:38:15 195.90/ 196.65 196.50 ( 0.08%)
Münchener Rück 0.07% 12:38:15 239.65/ 240.40 239.85 ( -1.54%)
Nemetschek -0.13% 12:38:15 86.06/ 86.56 86.42 ( -1.88%)
Nestlé -0.23% 12:38:15 104.48/ 105.56 105.26 ( 0.58%)
NetEase 1.00% 12:38:15 70.00/ 71.40 70.00 ( -1.73%)
Netflix 1.27% 12:54:16 500.30/ 502.40 495.05 ( 0.62%)
Nordex 0.44% 12:37:15 14.81/ 14.96 14.82 ( -0.54%)
Novartis -0.91% 12:38:15 70.76/ 71.50 71.78 ( -0.46%)
OMV -0.20% 22:58:57 48.80/ 49.30 49.15 ( -1.60%)
PayPal -0.60% 12:54:16 234.50/ 235.45 236.40 ( -2.34%)
Pinterest -0.60% 22:31:30 22.65/ 22.83 0.00 ( -0.04%)
Polytec Group 0.06% 22:35:43 8.81/ 8.90 8.85 ( -1.56%)
Porsche Automobil Holding 0.04% 12:37:15 83.18/ 83.68 83.40 ( -1.93%)
RBI -0.37% 22:34:20 21.26/ 21.42 21.42 ( -0.09%)
Roche Holding 0.57% 12:38:15 348.20/ 352.20 348.20 ( -2.85%)
Rocket Internet -31.86% 17:34:19 18.61/ 18.62 27.32 ( -1.80%)
Royal Dutch Shell -0.80% 12:38:15 17.13/ 17.19 17.30 ( -0.79%)
RWE 0.02% 12:38:15 31.90/ 32.05 31.97 ( -1.63%)
SAP 0.11% 12:38:15 121.98/ 122.46 122.08 ( -0.34%)
SBO -0.08% 22:35:06 32.35/ 32.70 32.55 ( -0.46%)
Semperit -0.16% 22:54:44 32.00/ 32.10 32.10 ( -1.08%)
Siemens -0.21% 12:38:15 149.08/ 149.34 149.52 ( -0.17%)
SMA Solar -0.32% 12:38:15 37.60/ 37.96 37.90 ( 1.72%)
Telekom Austria 0.07% 22:34:20 7.36/ 7.43 7.39 ( -0.81%)
Tesla 1.13% 12:54:16 646.40/ 649.10 640.50 ( 0.15%)
ThyssenKrupp -0.18% 12:37:15 9.08/ 9.13 9.12 ( -0.22%)
Uniqa -1.32% 22:34:20 7.44/ 7.54 7.59 ( -2.44%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -2.47% 12:38:15 11.57/ 11.68 11.92 ( -4.64%)
Varta AG 0.31% 12:37:15 119.80/ 120.15 119.60 ( -0.21%)
Verbund -0.14% 22:53:44 89.00/ 89.45 89.35 ( -1.60%)
VIG -0.10% 22:45:56 24.75/ 24.90 24.85 ( -0.40%)
Vipshop 1.39% 12:55:16 10.90/ 11.00 10.80 ( 0.31%)
voestalpine 0.03% 22:45:56 34.60/ 34.78 34.68 ( -2.91%)
Volkswagen 0.86% 12:38:15 270.00/ 271.80 268.60 ( -3.45%)
Volkswagen Vz. -0.07% 12:38:15 189.34/ 189.78 189.70 ( -1.95%)
WCM Beteiligungs- und Grundbesitz-AG -0.58% 12:38:15 5.08/ 5.26 5.20 ( 1.17%)
Wienerberger -0.66% 22:53:44 29.94/ 30.26 30.30 ( -6.13%)
Wirecard 3.58% 12:38:15 0.25/ 0.30 0.27 ( 6.43%)
YY Inc. 3.58% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 0.00% 22:53:44 8.96/ 9.04 9.00 ( -4.56%)
Österreichische Post -0.00% 22:58:57 38.15/ 38.55 38.35 ( -1.92%)
Goldpartner
Infrastrukturpartner