| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 22:44:42 | 6.01/ 6.11 | 6.06 | ( -0.49%) |
| Airbus Group | -0.35% | 22:44:42 | 65.20/ 65.60 | 65.63 | ( -1.17%) |
| Aixtron | 0.59% | 22:37:41 | 10.93/ 11.06 | 10.93 | ( 0.74%) |
| Alibaba Group Holding | -0.22% | 22:59:10 | 199.60/ 201.50 | 201.00 | ( 3.54%) |
| Allianz | -0.08% | 22:44:42 | 183.76/ 184.24 | 184.14 | ( -1.05%) |
| Alphabet-A | -0.49% | 22:59:10 | 1297.60/ 1310.80 | 1310.60 | ( 1.94%) |
| Amazon | 0.19% | 22:59:10 | 2581.50/ 2607.50 | 2589.50 | ( 0.40%) |
| Ambarella | 2.83% | 23:00:42 | 39.89/ 40.53 | 39.10 | ( -2.27%) |
| Amgen | 0.22% | 22:59:10 | 228.80/ 231.10 | 229.45 | ( 1.22%) |
| AMS | 1.38% | 22:56:42 | 13.78/ 14.08 | 13.74 | ( 1.78%) |
| Andritz | 0.00% | 22:44:42 | 31.88/ 32.84 | 32.36 | ( -1.16%) |
| Apple | 0.38% | 22:59:10 | 323.65/ 326.90 | 324.05 | ( 0.00%) |
| AT&S | 0.32% | 22:44:41 | 15.52/ 16.18 | 15.80 | ( 2.07%) |
| Baidu | 0.36% | 22:59:10 | 109.60/ 110.80 | 109.80 | ( 2.21%) |
| Barrick Gold | 0.40% | 22:59:10 | 23.22/ 23.45 | 23.24 | ( -2.01%) |
| BASF | -0.15% | 22:56:45 | 50.36/ 50.43 | 50.47 | ( -0.98%) |
| Bayer | 0.03% | 22:44:42 | 66.62/ 66.78 | 66.68 | ( -0.60%) |
| BB Biotech | -0.08% | 22:56:42 | 64.90/ 66.00 | 65.50 | ( -0.93%) |
| Berkshire Hathaway | 0.16% | 22:59:10 | 158.80/ 160.38 | 159.34 | ( 0.47%) |
| bet-at-home.com | -1.00% | 22:44:41 | 39.40/ 39.80 | 40.00 | ( 2.30%) |
| BMW | 0.54% | 22:44:42 | 57.42/ 57.72 | 57.26 | ( -1.19%) |
| CA Immo | -0.34% | 22:44:42 | 29.05/ 30.05 | 29.65 | ( 0.51%) |
| Commerzbank | 0.24% | 22:44:42 | 4.13/ 4.14 | 4.13 | ( -0.05%) |
| Daimler | 0.49% | 22:44:42 | 36.78/ 36.92 | 36.67 | ( -1.35%) |
| Deutsche Bank | -0.41% | 22:44:42 | 8.43/ 8.46 | 8.48 | ( -0.89%) |
| Deutsche Pfandbriefbank | -0.27% | 22:37:41 | 6.39/ 6.42 | 6.42 | ( -2.58%) |
| Deutsche Post | 0.03% | 22:44:42 | 33.10/ 33.14 | 33.11 | ( -0.51%) |
| Deutsche Telekom | 0.20% | 22:44:42 | 15.01/ 15.03 | 14.99 | ( -0.83%) |
| Dialog Semiconductor | 0.32% | 22:44:42 | 40.98/ 41.18 | 40.95 | ( 0.56%) |
| Drillisch | 0.30% | 22:36:41 | 23.51/ 23.71 | 23.54 | ( 0.09%) |
| E.ON | 0.24% | 22:44:42 | 10.31/ 10.33 | 10.29 | ( 0.39%) |
| Erste Group | -0.07% | 22:44:41 | 21.30/ 22.05 | 21.69 | ( -1.00%) |
| EVN | -0.13% | 22:44:42 | 14.58/ 15.14 | 14.88 | ( 1.78%) |
| Evotec | 0.29% | 22:37:41 | 24.29/ 24.43 | 24.29 | ( -0.57%) |
| FACC | -0.33% | 22:44:42 | 5.95/ 6.21 | 6.10 | ( -3.02%) |
| 0.40% | 22:59:10 | 206.25/ 208.70 | 206.65 | ( -1.74%) | |
| Fresenius | 0.65% | 22:37:41 | 45.52/ 45.71 | 45.32 | ( -1.37%) |
| Gazprom | 1.28% | 22:44:42 | 4.85/ 4.94 | 4.83 | ( -2.05%) |
| GFT Technologies | 0.19% | 22:44:42 | 10.66/ 10.78 | 10.70 | ( -0.19%) |
| Gilead Sciences | 0.23% | 22:59:10 | 70.36/ 71.47 | 70.75 | ( 0.38%) |
| Glencore | -0.21% | 23:00:42 | 1.87/ 1.89 | 1.89 | ( 1.69%) |
| GoPro | 0.32% | 23:00:42 | 4.21/ 4.28 | 4.23 | ( 2.79%) |
| HelloFresh | 1.84% | 22:44:42 | 51.25/ 51.40 | 50.40 | ( 0.20%) |
| Immofinanz | 0.20% | 22:44:41 | 15.05/ 15.45 | 15.22 | ( 0.07%) |
| Infineon | -0.14% | 22:44:42 | 20.78/ 20.81 | 20.83 | ( -0.10%) |
| jd.com | -0.90% | 23:00:42 | 54.60/ 55.60 | 55.60 | ( 2.32%) |
| JinkoSolar | 0.91% | 21:32:36 | 16.58/ 16.76 | 16.52 | ( 1.81%) |
| K+S | -0.07% | 22:44:41 | 5.82/ 5.85 | 5.84 | ( 1.21%) |
| Kapsch TrafficCom | 0.87% | 22:39:41 | 17.30/ 17.60 | 17.30 | ( 1.17%) |
| Lenzing | 0.29% | 22:44:42 | 42.10/ 43.55 | 42.70 | ( 0.23%) |
| Leoni | 0.89% | 22:37:41 | 6.76/ 6.88 | 6.76 | ( -1.53%) |
| Lufthansa | -0.37% | 23:00:41 | 8.89/ 8.95 | 8.95 | ( 1.18%) |
| Manz | 1.15% | 22:44:41 | 17.45/ 17.65 | 17.35 | ( 0.29%) |
| Merck KGaA | 0.02% | 22:44:41 | 106.65/ 107.10 | 106.85 | ( -0.14%) |
| Münchener Rück | 0.37% | 22:44:42 | 232.80/ 233.50 | 232.30 | ( 0.04%) |
| Nemetschek | 0.24% | 22:44:41 | 62.80/ 63.30 | 62.90 | ( -1.02%) |
| Nestlé | 10.10% | 22:56:42 | 99.11/ 100.24 | 90.53 | ( -0.61%) |
| NetEase | 0.51% | 23:00:42 | 383.60/ 389.75 | 384.70 | ( 0.74%) |
| Netflix | 0.31% | 22:59:10 | 419.30/ 423.50 | 420.10 | ( -1.80%) |
| Nordex | 0.47% | 22:44:42 | 9.04/ 9.11 | 9.03 | ( 2.21%) |
| Novartis | -3.01% | 22:56:42 | 77.21/ 78.29 | 80.16 | ( -0.79%) |
| OMV | 0.48% | 22:44:42 | 29.12/ 29.84 | 29.34 | ( -2.07%) |
| PayPal | 0.32% | 22:59:10 | 158.72/ 160.30 | 159.00 | ( -0.12%) |
| 0.32% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 3.57%) | |
| Polytec | 0.20% | 22:44:42 | 4.85/ 5.07 | 4.95 | ( 0.20%) |
| Porsche Automobil Holding | 0.17% | 22:35:41 | 52.32/ 52.70 | 52.42 | ( -1.09%) |
| RBI | 0.31% | 22:44:41 | 16.08/ 16.70 | 16.34 | ( -0.97%) |
| Roche Holding | 24.19% | 22:56:42 | 305.40/ 309.60 | 247.60 | ( -1.03%) |
| Rocket Internet | 0.60% | 22:44:42 | 19.90/ 20.04 | 19.85 | ( 0.35%) |
| Royal Dutch Shell | -0.35% | 22:30:41 | 14.49/ 14.65 | 14.62 | ( -0.99%) |
| RWE | 0.11% | 22:31:41 | 31.65/ 31.78 | 31.68 | ( -0.75%) |
| SAP | -0.02% | 22:44:41 | 127.42/ 127.70 | 127.58 | ( -0.06%) |
| SBO | 0.32% | 22:44:41 | 23.30/ 23.95 | 23.55 | ( -2.08%) |
| Semperit | 3.27% | 22:44:42 | 12.70/ 13.20 | 12.54 | ( 21.75%) |
| Siemens | 0.30% | 22:44:41 | 106.24/ 106.48 | 106.04 | ( -0.49%) |
| SMA Solar | 0.48% | 22:36:41 | 27.36/ 27.54 | 27.32 | ( 0.07%) |
| Telekom Austria | 0.08% | 22:44:41 | 6.11/ 6.28 | 6.19 | ( -0.96%) |
| Tesla | 2.32% | 22:59:10 | 1070.80/ 1083.60 | 1052.80 | ( 7.95%) |
| ThyssenKrupp | 1.08% | 22:44:42 | 6.43/ 6.48 | 6.39 | ( -1.21%) |
| Uniqa | -0.24% | 22:44:41 | 6.02/ 6.23 | 6.14 | ( 1.15%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 0.00% | 22:30:41 | 4.63/ 4.87 | 4.75 | ( 0.21%) |
| Varta AG | 0.91% | 22:44:42 | 105.40/ 106.10 | 104.80 | ( 2.34%) |
| Verbund | -0.17% | 22:44:41 | 39.80/ 41.30 | 40.62 | ( -0.15%) |
| VIG | -0.12% | 22:38:41 | 20.15/ 20.30 | 20.25 | ( 1.00%) |
| Vipshop | -1.67% | 21:30:01 | 17.40/ 18.00 | 18.00 | ( 3.59%) |
| voestalpine | 0.08% | 22:44:41 | 18.81/ 19.55 | 19.17 | ( 0.03%) |
| Volkswagen | 0.34% | 22:44:42 | 145.40/ 146.00 | 145.20 | ( -0.82%) |
| Volkswagen Vz. | 0.32% | 22:44:42 | 135.74/ 136.30 | 135.58 | ( -1.18%) |
| WCM Beteiligungs- und Grundbesitz-AG | -1.14% | 22:44:41 | 3.46/ 3.50 | 3.52 | ( 0.00%) |
| Wienerberger | -0.43% | 22:44:42 | 19.67/ 20.10 | 19.97 | ( 0.35%) |
| Wirecard | 1.58% | 22:44:42 | 3.26/ 3.30 | 3.23 | ( 4.08%) |
| YY Inc. | 1.58% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 0.24% | 22:44:41 | 6.11/ 6.32 | 6.20 | ( -1.74%) |
| Österreichische Post | 0.80% | 22:44:41 | 27.90/ 28.75 | 28.10 | ( -0.35%) |
