| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 1.51% | 22:46:45 | 12.70/ 12.88 | 12.60 | ( -2.17%) |
| Ahlers | -0.00% | 22:35:45 | 1.34/ 1.38 | 1.36 | ( 0.74%) |
| Airbus Group | -2.26% | 22:53:04 | 111.64/ 112.02 | 114.42 | ( 0.18%) |
| Aixtron | -2.23% | 22:36:59 | 17.53/ 17.70 | 18.02 | ( -2.59%) |
| Alibaba Group Holding | 3.15% | 22:42:41 | 102.30/ 104.00 | 100.00 | ( -1.39%) |
| Allianz | -0.49% | 22:36:59 | 227.10/ 228.05 | 228.70 | ( 1.73%) |
| Alphabet-A | 2.74% | 22:58:00 | 2379.50/ 2398.00 | 2325.00 | ( -0.18%) |
| Amazon | 2.68% | 22:59:51 | 2573.00/ 2583.50 | 2511.00 | ( 0.55%) |
| Ambarella | -2.09% | 22:31:45 | 114.55/ 116.90 | 118.20 | ( -3.39%) |
| Amgen | 3.12% | 22:50:45 | 204.30/ 205.55 | 198.72 | ( 0.66%) |
| AMS | -0.05% | 22:53:45 | 14.36/ 14.89 | 14.63 | ( -1.85%) |
| Andritz | 0.94% | 22:53:03 | 46.18/ 46.56 | 45.94 | ( -1.92%) |
| Apple | 6.98% | 22:59:51 | 151.92/ 152.54 | 142.30 | ( -0.29%) |
| AT&S | -0.51% | 22:46:45 | 38.90/ 39.60 | 39.45 | ( 0.51%) |
| Baidu | 0.77% | 22:30:45 | 130.20/ 132.20 | 130.20 | ( -3.08%) |
| Barrick Gold | -0.71% | 22:59:51 | 16.59/ 16.66 | 16.75 | ( -1.68%) |
| BASF | 0.04% | 22:53:04 | 68.38/ 68.57 | 68.45 | ( 1.69%) |
| Bayer | 0.27% | 22:53:04 | 52.65/ 52.79 | 52.58 | ( 2.00%) |
| BB Biotech | -0.08% | 22:36:58 | 63.25/ 64.05 | 63.70 | ( -0.30%) |
| Berkshire Hathaway | 2.20% | 22:59:51 | 279.50/ 280.65 | 274.05 | ( -0.51%) |
| bet-at-home.com | -0.19% | 22:37:00 | 15.08/ 15.66 | 15.40 | ( 6.21%) |
| BMW | -1.70% | 22:53:04 | 92.27/ 92.54 | 94.00 | ( -0.18%) |
| CA Immo | 0.69% | 22:36:59 | 32.80/ 33.05 | 32.70 | ( -0.61%) |
| Commerzbank | -0.14% | 22:51:05 | 7.65/ 7.75 | 7.71 | ( 0.71%) |
| Daimler | -1.60% | 22:53:04 | 69.95/ 70.08 | 71.15 | ( 0.91%) |
| Deutsche Bank | 0.84% | 22:53:04 | 12.01/ 12.03 | 11.92 | ( 4.38%) |
| Deutsche Pfandbriefbank | 0.68% | 22:57:46 | 10.96/ 11.09 | 10.95 | ( 0.18%) |
| Deutsche Post | -0.49% | 22:53:04 | 52.65/ 52.73 | 52.95 | ( 1.20%) |
| Deutsche Telekom | -0.03% | 22:59:12 | 16.69/ 16.74 | 16.72 | ( 3.17%) |
| Drillisch | 0.25% | 22:46:45 | 23.62/ 23.90 | 23.70 | ( 0.85%) |
| E.ON | -0.49% | 22:53:04 | 12.27/ 12.29 | 12.34 | ( 2.87%) |
| Erste Group | 0.86% | 22:53:03 | 41.65/ 41.84 | 41.39 | ( -1.64%) |
| EVN | 1.46% | 22:51:04 | 26.00/ 26.05 | 25.65 | ( -0.39%) |
| Evotec | 0.24% | 22:41:45 | 34.84/ 35.13 | 34.90 | ( 0.14%) |
| FACC | 1.87% | 22:31:45 | 7.60/ 7.68 | 7.50 | ( -1.57%) |
| 1.97% | 22:59:51 | 269.45/ 270.50 | 264.75 | ( 0.00%) | |
| Fresenius | -1.12% | 22:53:04 | 36.62/ 36.84 | 37.15 | ( 1.45%) |
| Gazprom | 2.74% | 22:36:59 | 7.57/ 7.60 | 7.38 | ( 8.05%) |
| GFT Technologies | 1.87% | 22:37:00 | 42.10/ 42.35 | 41.45 | ( -0.36%) |
| Gilead Sciences | 0.33% | 22:58:00 | 61.40/ 61.97 | 61.48 | ( -0.10%) |
| Glencore | -0.12% | 22:53:04 | 4.74/ 4.77 | 4.76 | ( -0.81%) |
| GoPro | -0.16% | 22:59:50 | 7.55/ 7.71 | 7.64 | ( -1.53%) |
| HelloFresh | 1.98% | 22:53:04 | 55.88/ 56.34 | 55.02 | ( 2.80%) |
| Immofinanz | 0.52% | 22:36:59 | 23.22/ 23.30 | 23.14 | ( 1.05%) |
| Infineon | -2.76% | 22:53:04 | 35.20/ 35.40 | 36.30 | ( 1.13%) |
| jd.com | 3.50% | 22:30:45 | 61.60/ 62.60 | 60.00 | ( -6.23%) |
| JinkoSolar | -1.97% | 22:59:31 | 35.22/ 35.36 | 36.00 | ( -3.94%) |
| K+S | -0.48% | 22:36:59 | 17.19/ 17.29 | 17.32 | ( -0.97%) |
| Kapsch TrafficCom | 0.28% | 22:53:03 | 14.02/ 14.34 | 14.14 | ( 0.00%) |
| Lenzing | 1.47% | 22:46:45 | 109.80/ 110.60 | 108.60 | ( -0.18%) |
| Leoni | 3.19% | 22:36:59 | 9.65/ 9.78 | 9.41 | ( -0.21%) |
| Lufthansa | -1.96% | 22:51:05 | 6.87/ 6.94 | 7.05 | ( -0.31%) |
| Manz | 0.67% | 22:36:59 | 44.75/ 45.35 | 44.75 | ( -0.89%) |
| Merck KGaA | 1.73% | 22:51:05 | 190.75/ 192.25 | 188.25 | ( -0.50%) |
| Münchener Rück | -0.38% | 22:53:04 | 278.80/ 279.45 | 280.20 | ( 2.84%) |
| Nemetschek | 4.17% | 22:36:59 | 80.00/ 80.50 | 77.04 | ( -1.48%) |
| Nestlé | 1.35% | 22:53:03 | 114.78/ 115.94 | 113.82 | ( 0.29%) |
| NetEase | 2.00% | 22:30:44 | 86.00/ 87.40 | 85.00 | ( -2.29%) |
| Netflix | -1.51% | 22:59:51 | 343.25/ 344.60 | 349.20 | ( 7.51%) |
| Nordex | -0.82% | 22:36:59 | 13.32/ 13.42 | 13.48 | ( 0.90%) |
| Novartis | 1.55% | 22:53:03 | 77.03/ 77.81 | 76.24 | ( 1.93%) |
| OMV | 0.72% | 22:53:03 | 54.54/ 54.76 | 54.26 | ( -0.48%) |
| PayPal | 3.12% | 22:59:51 | 145.94/ 146.52 | 141.80 | ( 0.72%) |
| 3.12% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 0.52%) | |
| Polytec Group | 0.98% | 22:36:59 | 7.68/ 7.77 | 7.65 | ( -0.91%) |
| Porsche Automobil Holding | -0.90% | 22:51:05 | 82.54/ 82.92 | 83.48 | ( 0.12%) |
| RBI | 0.89% | 22:46:45 | 24.80/ 24.92 | 24.64 | ( -2.14%) |
| Roche Holding | 2.30% | 22:53:03 | 367.60/ 371.40 | 361.20 | ( 1.23%) |
| Rocket Internet | -41.54% | 17:34:19 | 18.61/ 18.62 | 31.84 | ( -0.44%) |
| Royal Dutch Shell | -0.80% | 22:00:01 | 22.80/ 22.92 | 23.05 | ( 0.63%) |
| RWE | -0.32% | 22:29:44 | 37.81/ 37.95 | 38.00 | ( 5.12%) |
| SAP | -1.53% | 22:53:04 | 108.84/ 109.44 | 110.84 | ( -5.97%) |
| SBO | 1.19% | 22:53:45 | 38.05/ 38.55 | 37.85 | ( 0.00%) |
| Semperit | 1.40% | 22:46:45 | 27.10/ 27.15 | 26.75 | ( -0.74%) |
| Siemens | -0.93% | 22:59:46 | 139.00/ 139.40 | 140.50 | ( -0.52%) |
| SMA Solar | -2.04% | 22:36:59 | 30.68/ 30.92 | 31.44 | ( -1.75%) |
| Telekom Austria | 0.46% | 22:36:59 | 7.59/ 7.64 | 7.58 | ( -0.39%) |
| Tesla | 1.78% | 22:58:00 | 756.80/ 762.00 | 746.10 | ( -11.55%) |
| ThyssenKrupp | -2.65% | 22:36:59 | 8.92/ 8.95 | 9.18 | ( -0.61%) |
| Uniqa | -1.05% | 22:53:03 | 7.93/ 8.04 | 8.07 | ( -1.10%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 3.63% | 22:36:59 | 15.07/ 15.19 | 14.60 | ( -4.01%) |
| Varta AG | 0.13% | 22:51:05 | 94.42/ 95.02 | 94.60 | ( 0.11%) |
| Verbund | 0.70% | 22:41:45 | 93.95/ 94.35 | 93.50 | ( 0.00%) |
| VIG | 0.98% | 22:46:45 | 25.70/ 25.80 | 25.50 | ( -0.58%) |
| Vipshop | -2.33% | 22:31:45 | 7.25/ 7.40 | 7.50 | ( -4.25%) |
| voestalpine | 1.22% | 22:36:59 | 29.86/ 30.06 | 29.60 | ( -1.73%) |
| Volkswagen | -2.02% | 22:53:04 | 251.80/ 253.00 | 257.60 | ( 0.00%) |
| Volkswagen Vz. | -0.90% | 22:53:04 | 184.32/ 184.86 | 186.26 | ( 1.77%) |
| WCM Beteiligungs- und Grundbesitz-AG | 2.35% | 22:46:45 | 5.14/ 5.30 | 5.10 | ( -2.30%) |
| Wienerberger | 0.56% | 22:53:45 | 32.08/ 32.16 | 31.94 | ( 0.69%) |
| Wirecard | 67.14% | 20:55:09 | 0.06/ 0.06 | 0.04 | ( 6.02%) |
| YY Inc. | 67.14% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 0.71% | 22:53:45 | 7.82/ 7.89 | 7.80 | ( -0.38%) |
| Österreichische Post | 0.40% | 22:27:28 | 37.55/ 37.85 | 37.55 | ( 1.21%) |
