Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 1.51% 22:46:45 12.70/ 12.88 12.60 ( -2.17%)
Ahlers -0.00% 22:35:45 1.34/ 1.38 1.36 ( 0.74%)
Airbus Group -2.26% 22:53:04 111.64/ 112.02 114.42 ( 0.18%)
Aixtron -2.23% 22:36:59 17.53/ 17.70 18.02 ( -2.59%)
Alibaba Group Holding 3.15% 22:42:41 102.30/ 104.00 100.00 ( -1.39%)
Allianz -0.49% 22:36:59 227.10/ 228.05 228.70 ( 1.73%)
Alphabet-A 2.74% 22:58:00 2379.50/ 2398.00 2325.00 ( -0.18%)
Amazon 2.68% 22:59:51 2573.00/ 2583.50 2511.00 ( 0.55%)
Ambarella -2.09% 22:31:45 114.55/ 116.90 118.20 ( -3.39%)
Amgen 3.12% 22:50:45 204.30/ 205.55 198.72 ( 0.66%)
AMS -0.05% 22:53:45 14.36/ 14.89 14.63 ( -1.85%)
Andritz 0.94% 22:53:03 46.18/ 46.56 45.94 ( -1.92%)
Apple 6.98% 22:59:51 151.92/ 152.54 142.30 ( -0.29%)
AT&S -0.51% 22:46:45 38.90/ 39.60 39.45 ( 0.51%)
Baidu 0.77% 22:30:45 130.20/ 132.20 130.20 ( -3.08%)
Barrick Gold -0.71% 22:59:51 16.59/ 16.66 16.75 ( -1.68%)
BASF 0.04% 22:53:04 68.38/ 68.57 68.45 ( 1.69%)
Bayer 0.27% 22:53:04 52.65/ 52.79 52.58 ( 2.00%)
BB Biotech -0.08% 22:36:58 63.25/ 64.05 63.70 ( -0.30%)
Berkshire Hathaway 2.20% 22:59:51 279.50/ 280.65 274.05 ( -0.51%)
bet-at-home.com -0.19% 22:37:00 15.08/ 15.66 15.40 ( 6.21%)
BMW -1.70% 22:53:04 92.27/ 92.54 94.00 ( -0.18%)
CA Immo 0.69% 22:36:59 32.80/ 33.05 32.70 ( -0.61%)
Commerzbank -0.14% 22:51:05 7.65/ 7.75 7.71 ( 0.71%)
Daimler -1.60% 22:53:04 69.95/ 70.08 71.15 ( 0.91%)
Deutsche Bank 0.84% 22:53:04 12.01/ 12.03 11.92 ( 4.38%)
Deutsche Pfandbriefbank 0.68% 22:57:46 10.96/ 11.09 10.95 ( 0.18%)
Deutsche Post -0.49% 22:53:04 52.65/ 52.73 52.95 ( 1.20%)
Deutsche Telekom -0.03% 22:59:12 16.69/ 16.74 16.72 ( 3.17%)
Drillisch 0.25% 22:46:45 23.62/ 23.90 23.70 ( 0.85%)
E.ON -0.49% 22:53:04 12.27/ 12.29 12.34 ( 2.87%)
Erste Group 0.86% 22:53:03 41.65/ 41.84 41.39 ( -1.64%)
EVN 1.46% 22:51:04 26.00/ 26.05 25.65 ( -0.39%)
Evotec 0.24% 22:41:45 34.84/ 35.13 34.90 ( 0.14%)
FACC 1.87% 22:31:45 7.60/ 7.68 7.50 ( -1.57%)
Facebook 1.97% 22:59:51 269.45/ 270.50 264.75 ( 0.00%)
Fresenius -1.12% 22:53:04 36.62/ 36.84 37.15 ( 1.45%)
Gazprom 2.74% 22:36:59 7.57/ 7.60 7.38 ( 8.05%)
GFT Technologies 1.87% 22:37:00 42.10/ 42.35 41.45 ( -0.36%)
Gilead Sciences 0.33% 22:58:00 61.40/ 61.97 61.48 ( -0.10%)
Glencore -0.12% 22:53:04 4.74/ 4.77 4.76 ( -0.81%)
GoPro -0.16% 22:59:50 7.55/ 7.71 7.64 ( -1.53%)
HelloFresh 1.98% 22:53:04 55.88/ 56.34 55.02 ( 2.80%)
Immofinanz 0.52% 22:36:59 23.22/ 23.30 23.14 ( 1.05%)
Infineon -2.76% 22:53:04 35.20/ 35.40 36.30 ( 1.13%)
jd.com 3.50% 22:30:45 61.60/ 62.60 60.00 ( -6.23%)
JinkoSolar -1.97% 22:59:31 35.22/ 35.36 36.00 ( -3.94%)
K+S -0.48% 22:36:59 17.19/ 17.29 17.32 ( -0.97%)
Kapsch TrafficCom 0.28% 22:53:03 14.02/ 14.34 14.14 ( 0.00%)
Lenzing 1.47% 22:46:45 109.80/ 110.60 108.60 ( -0.18%)
Leoni 3.19% 22:36:59 9.65/ 9.78 9.41 ( -0.21%)
Lufthansa -1.96% 22:51:05 6.87/ 6.94 7.05 ( -0.31%)
Manz 0.67% 22:36:59 44.75/ 45.35 44.75 ( -0.89%)
Merck KGaA 1.73% 22:51:05 190.75/ 192.25 188.25 ( -0.50%)
Münchener Rück -0.38% 22:53:04 278.80/ 279.45 280.20 ( 2.84%)
Nemetschek 4.17% 22:36:59 80.00/ 80.50 77.04 ( -1.48%)
Nestlé 1.35% 22:53:03 114.78/ 115.94 113.82 ( 0.29%)
NetEase 2.00% 22:30:44 86.00/ 87.40 85.00 ( -2.29%)
Netflix -1.51% 22:59:51 343.25/ 344.60 349.20 ( 7.51%)
Nordex -0.82% 22:36:59 13.32/ 13.42 13.48 ( 0.90%)
Novartis 1.55% 22:53:03 77.03/ 77.81 76.24 ( 1.93%)
OMV 0.72% 22:53:03 54.54/ 54.76 54.26 ( -0.48%)
PayPal 3.12% 22:59:51 145.94/ 146.52 141.80 ( 0.72%)
Pinterest 3.12% 22:31:30 22.65/ 22.83 0.00 ( 0.52%)
Polytec Group 0.98% 22:36:59 7.68/ 7.77 7.65 ( -0.91%)
Porsche Automobil Holding -0.90% 22:51:05 82.54/ 82.92 83.48 ( 0.12%)
RBI 0.89% 22:46:45 24.80/ 24.92 24.64 ( -2.14%)
Roche Holding 2.30% 22:53:03 367.60/ 371.40 361.20 ( 1.23%)
Rocket Internet -41.54% 17:34:19 18.61/ 18.62 31.84 ( -0.44%)
Royal Dutch Shell -0.80% 22:00:01 22.80/ 22.92 23.05 ( 0.63%)
RWE -0.32% 22:29:44 37.81/ 37.95 38.00 ( 5.12%)
SAP -1.53% 22:53:04 108.84/ 109.44 110.84 ( -5.97%)
SBO 1.19% 22:53:45 38.05/ 38.55 37.85 ( 0.00%)
Semperit 1.40% 22:46:45 27.10/ 27.15 26.75 ( -0.74%)
Siemens -0.93% 22:59:46 139.00/ 139.40 140.50 ( -0.52%)
SMA Solar -2.04% 22:36:59 30.68/ 30.92 31.44 ( -1.75%)
Telekom Austria 0.46% 22:36:59 7.59/ 7.64 7.58 ( -0.39%)
Tesla 1.78% 22:58:00 756.80/ 762.00 746.10 ( -11.55%)
ThyssenKrupp -2.65% 22:36:59 8.92/ 8.95 9.18 ( -0.61%)
Uniqa -1.05% 22:53:03 7.93/ 8.04 8.07 ( -1.10%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 3.63% 22:36:59 15.07/ 15.19 14.60 ( -4.01%)
Varta AG 0.13% 22:51:05 94.42/ 95.02 94.60 ( 0.11%)
Verbund 0.70% 22:41:45 93.95/ 94.35 93.50 ( 0.00%)
VIG 0.98% 22:46:45 25.70/ 25.80 25.50 ( -0.58%)
Vipshop -2.33% 22:31:45 7.25/ 7.40 7.50 ( -4.25%)
voestalpine 1.22% 22:36:59 29.86/ 30.06 29.60 ( -1.73%)
Volkswagen -2.02% 22:53:04 251.80/ 253.00 257.60 ( 0.00%)
Volkswagen Vz. -0.90% 22:53:04 184.32/ 184.86 186.26 ( 1.77%)
WCM Beteiligungs- und Grundbesitz-AG 2.35% 22:46:45 5.14/ 5.30 5.10 ( -2.30%)
Wienerberger 0.56% 22:53:45 32.08/ 32.16 31.94 ( 0.69%)
Wirecard 67.14% 20:55:09 0.06/ 0.06 0.04 ( 6.02%)
YY Inc. 67.14% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 0.71% 22:53:45 7.82/ 7.89 7.80 ( -0.38%)
Österreichische Post 0.40% 22:27:28 37.55/ 37.85 37.55 ( 1.21%)
Goldpartner
Infrastrukturpartner