30.12.19 Close bis 30.12.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2020)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Amazon AMZ |
6.575.277.635.491 (∑ '20)
26.092.371.569 (Ø '20)
13.845.075.032 (Ø '19)
|
3285.85 3.209.310 |
21.090.622.527 26.092.371.569 |
81%
|
188 % |
| 2 | Tesla TL0 Vola Alert |
5.827.353.881.845 (∑ '20)
23.124.420.166 (Ø '20)
1.247.370.699 (Ø '19)
|
694.78 42.846.021 |
59.537.116.941 23.124.420.166 |
257%
|
1854 % |
| 3 | Apple AAPL |
3.878.525.221.772 (∑ '20)
15.390.973.102 (Ø '20)
2.888.104.632 (Ø '19)
|
133.72 96.452.124 |
25.795.156.043 15.390.973.102 |
168%
|
533 % |
| 4 | Facebook FB2A |
2.620.795.447.524 (∑ '20)
10.399.981.935 (Ø '20)
5.841.350.995 (Ø '19)
|
271.87 11.803.795 |
6.418.195.493 10.399.981.935 |
62%
|
178 % |
| 5 | Alibaba Group Holding BABA |
2.196.408.069.560 (∑ '20)
8.681.454.820 (Ø '20)
5.522.257.589 (Ø '19)
|
238.39 44.812.299 |
21.365.607.917 8.681.454.820 |
246%
|
157 % |
| 6 | Netflix NFC |
1.538.538.129.030 (∑ '20)
6.105.310.036 (Ø '20)
5.149.816.011 (Ø '19)
|
524.59 1.876.286 |
1.968.561.745 6.105.310.036 |
32%
|
119 % |
| 7 | Alphabet-A ABEA |
1.444.956.375.802 (∑ '20)
5.733.953.872 (Ø '20)
3.602.281.417 (Ø '19)
|
1736.25 1.051.308 |
3.650.667.030 5.733.953.872 |
64%
|
159 % |
| 8 | PayPal PYPL |
704.495.280.226 (∑ '20)
2.795.616.191 (Ø '20)
1.411.162.807 (Ø '19)
|
231.51 6.017.643 |
2.786.289.062 2.795.616.191 |
100% |
198 % |
| 9 | Berkshire Hathaway BRYN |
633.337.150.481 (∑ '20)
2.503.308.895 (Ø '20)
1.597.923.054 (Ø '19)
|
229.65 3.257.957 |
1.496.379.650 2.503.308.895 |
60%
|
157 % |
| 10 | Gilead Sciences GILD |
488.261.721.802 (∑ '20)
1.937.546.515 (Ø '20)
871.253.829 (Ø '19)
|
56.65 8.848.847 |
1.002.574.365 1.937.546.515 |
52%
|
222 % |
| 11 | jd.com 013A Vola Alert |
424.755.077.938 (∑ '20)
1.685.536.024 (Ø '20)
800.512.125 (Ø '19)
|
89.52 12.057.079 |
2.158.699.424 1.685.536.024 |
128%
|
211 % |
| 12 | Nestlé NESR |
343.041.546.906 (∑ '20)
1.361.275.980 (Ø '20)
1.077.254.237 (Ø '19)
|
104.26 4.627.332 |
964.891.269 1.361.275.980 |
71%
|
126 % |
| 13 | Amgen AMGN |
323.175.487.113 (∑ '20)
1.282.442.409 (Ø '20)
1.089.319.497 (Ø '19)
|
227.17 1.891.417 |
859.346.400 1.282.442.409 |
67%
|
118 % |
| 14 | Baidu B1C Vola Alert |
293.798.103.798 (∑ '20)
1.165.865.491 (Ø '20)
947.134.015 (Ø '19)
|
219.63 25.429.338 |
11.170.091.010 1.165.865.491 |
958%
|
123 % |
| 15 | Novartis NOVN |
277.700.189.194 (∑ '20)
1.106.375.256 (Ø '20)
933.292.879 (Ø '19)
|
83.65 6.246.361 |
1.045.016.195 1.106.375.256 |
94%
|
119 % |
| 16 | Slack WORK |
273.965.356.423 (∑ '20)
1.087.164.113 (Ø '20)
529.151.599 (Ø '19)
|
42.33 4.216.358 |
356.956.868 1.087.164.113 |
33%
|
205 % |
| 17 | Pinterest PINS |
259.603.157.211 (∑ '20)
1.026.099.436 (Ø '20)
410.774.730 (Ø '19)
|
67.14 8.638.967 |
1.160.040.489 1.026.099.436 |
113% |
250 % |
| 18 | Barrick Gold ABR |
228.420.923.441 (∑ '20)
902.849.500 (Ø '20)
448.216.617 (Ø '19)
|
23.24 16.046.467 |
745.839.786 902.849.500 |
83%
|
201 % |
| 19 | SAP SAP |
191.094.988.850 (∑ '20)
752.342.476 (Ø '20)
499.700.649 (Ø '19)
|
107.22 1.526.766 |
327.399.701 752.342.476 |
44%
|
151 % |
| 20 | Lyft LYFT |
164.216.415.821 (∑ '20)
651.652.444 (Ø '20)
746.868.466 (Ø '19)
|
50.34 5.569.884 |
560.775.921 651.652.444 |
86%
|
87 % |
| 21 | Allianz ALV |
150.418.334.055 (∑ '20)
592.198.166 (Ø '20)
418.293.447 (Ø '19)
|
200.7 526.249 |
211.236.349 592.198.166 |
36%
|
142 % |
| 22 | NetEase NEH |
140.604.297.090 (∑ '20)
557.953.560 (Ø '20)
373.274.105 (Ø '19)
|
95.93 1.919.428 |
368.261.456 557.953.560 |
66%
|
149 % |
| 23 | Siemens SIE |
131.375.653.016 (∑ '20)
517.226.980 (Ø '20)
439.521.117 (Ø '19)
|
117.52 796.354 |
187.175.044 517.226.980 |
36%
|
118 % |
| 24 | Bayer BAYN |
114.114.809.549 (∑ '20)
449.270.904 (Ø '20)
404.533.488 (Ø '19)
|
48.155 1.497.735 |
144.246.858 449.270.904 |
32%
|
111 % |
| 25 | BASF BAS |
108.210.707.175 (∑ '20)
426.026.406 (Ø '20)
375.561.589 (Ø '19)
|
64.72 1.144.797 |
148.182.524 426.026.406 |
35%
|
113 % |
| 26 | Royal Dutch Shell R6C |
107.490.391.930 (∑ '20)
524.343.375 (Ø '20)
421.337.554 (Ø '19)
|
14.738 5.714.363 |
168.436.564 524.343.375 |
32%
|
124 % |
| 27 | Airbus Group AIR |
105.753.202.646 (∑ '20)
411.491.061 (Ø '20)
188.808.735 (Ø '19)
|
91.25 1.001.345 |
182.745.463 411.491.061 |
44%
|
218 % |
| 28 | Daimler DAI |
103.763.448.336 (∑ '20)
408.517.513 (Ø '20)
416.873.335 (Ø '19)
|
57.79 1.308.817 |
151.273.069 408.517.513 |
37%
|
98 % |
| 29 | Volkswagen Vz. VOW3 |
99.503.312.470 (∑ '20)
391.745.325 (Ø '20)
326.405.884 (Ø '19)
|
152.42 578.887 |
176.467.913 391.745.325 |
45%
|
120 % |
| 30 | Deutsche Telekom DTE |
91.394.869.952 (∑ '20)
359.822.323 (Ø '20)
303.746.124 (Ø '19)
|
14.955 3.800.644 |
113.677.262 359.822.323 |
32%
|
118 % |
| 31 | JinkoSolar ZJS1 |
81.582.482.525 (∑ '20)
322.460.405 (Ø '20)
34.476.222 (Ø '19)
|
64.09 4.068.500 |
521.500.330 322.460.405 |
162%
|
935 % |
| 32 | Infineon IFX |
74.300.410.751 (∑ '20)
292.521.302 (Ø '20)
241.069.375 (Ø '19)
|
31.39 1.508.846 |
94.725.352 292.521.302 |
32%
|
121 % |
| 33 | Wirecard WDI Vola Alert |
71.808.856.202 (∑ '20)
282.712.032 (Ø '20)
387.441.564 (Ø '19)
|
0.311 1.062.767 |
661.041 282.712.032 |
0%
|
73 % |
| 34 | Münchener Rück MUV2 |
68.679.376.234 (∑ '20)
270.391.245 (Ø '20)
234.880.223 (Ø '19)
|
242.8 165.429 |
80.332.322 270.391.245 |
30%
|
115 % |
| 35 | Vipshop 1VPA Vola Alert |
67.692.361.904 (∑ '20)
267.558.743 (Ø '20)
117.932.933 (Ø '19)
|
27.76 6.831.490 |
379.284.325 267.558.743 |
142%
|
227 % |
| 36 | Deutsche Post DPW |
67.239.306.606 (∑ '20)
264.721.680 (Ø '20)
182.166.684 (Ø '19)
|
40.5 1.227.197 |
99.402.957 264.721.680 |
38%
|
145 % |
| 37 | Deutsche Bank DBK |
66.596.544.986 (∑ '20)
262.191.122 (Ø '20)
209.779.680 (Ø '19)
|
8.949 3.889.428 |
69.612.982 262.191.122 |
27%
|
125 % |
| 38 | BMW BMW |
60.495.015.110 (∑ '20)
238.169.351 (Ø '20)
232.029.099 (Ø '19)
|
72.23 644.923 |
93.165.577 238.169.351 |
39%
|
103 % |
| 39 | RWE RWE |
47.062.539.318 (∑ '20)
185.285.588 (Ø '20)
160.938.432 (Ø '19)
|
34.57 1.036.749 |
71.680.826 185.285.588 |
39%
|
115 % |
| 40 | E.ON EOAN |
46.243.708.270 (∑ '20)
182.061.844 (Ø '20)
165.951.268 (Ø '19)
|
9.064 4.051.630 |
73.447.949 182.061.844 |
40%
|
110 % |
| 41 | Lufthansa LHA |
42.103.299.170 (∑ '20)
165.761.020 (Ø '20)
150.144.731 (Ø '19)
|
10.815 3.146.999 |
68.069.588 165.761.020 |
41%
|
110 % |
| 42 | Fresenius FRE |
41.669.215.402 (∑ '20)
164.052.029 (Ø '20)
157.788.049 (Ø '19)
|
37.84 1.072.853 |
81.193.515 164.052.029 |
49%
|
104 % |
| 43 | Merck KGaA MRK |
31.892.222.413 (∑ '20)
125.559.931 (Ø '20)
97.455.504 (Ø '19)
|
140.35 166.548 |
46.750.024 125.559.931 |
37%
|
129 % |
| 44 | Commerzbank CBK |
25.741.123.747 (∑ '20)
101.343.007 (Ø '20)
100.917.131 (Ø '19)
|
5.266 3.303.280 |
34.790.145 101.343.007 |
34%
|
100 % |
| 45 | HelloFresh HFG |
22.439.806.222 (∑ '20)
88.345.694 (Ø '20)
9.743.549 (Ø '19)
|
63.2 613.889 |
77.595.570 88.345.694 |
88%
|
907 % |
| 46 | Porsche Automobil Holding PAH3 |
15.628.947.314 (∑ '20)
61.531.289 (Ø '20)
55.920.818 (Ø '19)
|
56.4 248.463 |
28.026.626 61.531.289 |
46%
|
110 % |
| 47 | ThyssenKrupp TKA_DE |
14.970.169.048 (∑ '20)
58.937.673 (Ø '20)
117.528.747 (Ø '19)
|
8.124 1.804.222 |
29.314.999 58.937.673 |
50%
|
50 % |
| 48 | Varta AG VAR1 |
14.096.026.579 (∑ '20)
55.496.168 (Ø '20)
14.663.868 (Ø '19)
|
118.2 106.585 |
25.196.694 55.496.168 |
45%
|
378 % |
| 49 | Erste Group EBS |
11.898.213.373 (∑ '20)
47.028.511 (Ø '20)
47.660.924 (Ø '19)
|
24.94 447.631 |
22.327.834 47.028.511 |
47%
|
99 % |
| 50 | GoPro GPRO |
10.301.484.969 (∑ '20)
40.878.909 (Ø '20)
45.956.098 (Ø '19)
|
8.26 1.838.355 |
30.369.625 40.878.909 |
74%
|
89 % |
| 51 | Evotec EVT |
10.174.094.216 (∑ '20)
40.055.489 (Ø '20)
46.827.934 (Ø '19)
|
30.28 317.492 |
19.227.316 40.055.489 |
48%
|
86 % |
| 52 | OMV OMV |
9.277.266.099 (∑ '20)
36.669.036 (Ø '20)
32.588.778 (Ø '19)
|
33 265.958 |
17.553.228 36.669.036 |
48%
|
113 % |
| 53 | Nemetschek NEM |
8.644.391.481 (∑ '20)
34.033.037 (Ø '20)
21.148.699 (Ø '19)
|
60.4 147.830 |
17.857.864 34.033.037 |
52%
|
161 % |
| 54 | Roche Holding RHO |
7.088.164.834 (∑ '20)
28.239.701 (Ø '20)
16.252.771 (Ø '19)
|
310 37.488 |
23.242.560 28.239.701 |
82%
|
174 % |
| 55 | Dialog Semiconductor DLG |
6.435.418.472 (∑ '20)
31.701.569 (Ø '20)
30.739.259 (Ø '19)
|
44.69 152.183 |
13.602.117 31.701.569 |
43%
|
103 % |
| 56 | Volkswagen VOW |
6.284.398.408 (∑ '20)
24.741.726 (Ø '20)
25.950.647 (Ø '19)
|
170.1 51.274 |
17.443.415 24.741.726 |
71%
|
95 % |
| 57 | K+S SDF |
5.859.926.596 (∑ '20)
23.070.577 (Ø '20)
39.902.767 (Ø '19)
|
7.788 702.220 |
10.937.779 23.070.577 |
47%
|
58 % |
| 58 | voestalpine VOE |
5.459.064.117 (∑ '20)
21.577.329 (Ø '20)
28.848.359 (Ø '19)
|
29.3 221.858 |
13.000.879 21.577.329 |
60%
|
75 % |
| 59 | RBI RBI |
5.415.574.596 (∑ '20)
21.405.433 (Ø '20)
21.189.734 (Ø '19)
|
16.68 302.582 |
10.094.136 21.405.433 |
47%
|
101 % |
| 60 | Andritz ANDR |
5.036.350.019 (∑ '20)
19.906.522 (Ø '20)
18.707.986 (Ø '19)
|
37.48 91.271 |
6.841.674 19.906.522 |
34%
|
106 % |
| 61 | Verbund VER |
4.745.224.323 (∑ '20)
18.755.827 (Ø '20)
17.466.598 (Ø '19)
|
69.85 182.094 |
25.438.532 18.755.827 |
136%
|
107 % |
| 62 | Aixtron AIXA |
4.366.292.187 (∑ '20)
17.190.127 (Ø '20)
20.704.932 (Ø '19)
|
14.265 343.506 |
9.800.226 17.190.127 |
57%
|
83 % |
| 63 | Nordex NDX1 |
3.748.241.389 (∑ '20)
14.756.856 (Ø '20)
15.030.213 (Ø '19)
|
22.16 472.698 |
20.949.975 14.756.856 |
142%
|
98 % |
| 64 | Deutsche Pfandbriefbank PBB |
3.553.215.498 (∑ '20)
13.989.037 (Ø '20)
12.981.790 (Ø '19)
|
8.795 296.750 |
5.219.833 13.989.037 |
37%
|
108 % |
| 65 | BB Biotech BION |
3.319.709.258 (∑ '20)
13.225.933 (Ø '20)
12.286.767 (Ø '19)
|
74.15 31.100 |
4.612.130 13.225.933 |
35%
|
108 % |
| 66 | Wienerberger WIE |
3.252.964.998 (∑ '20)
12.857.569 (Ø '20)
7.896.162 (Ø '19)
|
26.08 191.421 |
9.984.519 12.857.569 |
78%
|
163 % |
| 67 | Drillisch DRI |
3.192.322.071 (∑ '20)
12.568.197 (Ø '20)
23.425.860 (Ø '19)
|
20.44 48.506 |
1.982.925 12.568.197 |
16%
|
54 % |
| 68 | Immofinanz IIA |
2.649.261.298 (∑ '20)
10.471.389 (Ø '20)
8.799.013 (Ø '19)
|
16.97 139.391 |
4.730.931 10.471.389 |
45%
|
119 % |
| 69 | Rocket Internet RKET |
2.336.266.480 (∑ '20)
9.270.899 (Ø '20)
9.619.742 (Ø '19)
|
21.44 10.892 |
467.049 9.270.899 |
5%
|
96 % |
| 70 | SMA Solar S92 |
2.178.803.371 (∑ '20)
8.577.966 (Ø '20)
4.010.064 (Ø '19)
|
55.95 69.729 |
7.802.675 8.577.966 |
91%
|
214 % |
| 71 | CA Immo CAI |
1.824.517.490 (∑ '20)
7.211.532 (Ø '20)
5.324.602 (Ø '19)
|
31.35 55.433 |
3.475.649 7.211.532 |
48%
|
135 % |
| 72 | Österreichische Post POST |
1.543.273.528 (∑ '20)
6.099.895 (Ø '20)
4.761.080 (Ø '19)
|
28.7 102.444 |
5.880.286 6.099.895 |
96% |
128 % |
| 73 | Lenzing LNZ |
1.175.495.165 (∑ '20)
4.646.226 (Ø '20)
4.363.516 (Ø '19)
|
82.8 33.336 |
5.520.442 4.646.226 |
119% |
106 % |
| 74 | Valneva VLA |
1.133.432.401 (∑ '20)
4.427.470 (Ø '20)
48.838 (Ø '19)
|
7.54 257.357 |
3.880.944 4.427.470 |
88%
|
9066 % |
| 75 | Uniqa UQA |
1.096.966.355 (∑ '20)
4.335.835 (Ø '20)
3.340.537 (Ø '19)
|
6.4 190.783 |
2.442.022 4.335.835 |
56%
|
130 % |
| 76 | Leoni LEO Vola Alert |
976.902.224 (∑ '20)
3.846.072 (Ø '20)
9.740.421 (Ø '19)
|
6.65 305.460 |
4.062.618 3.846.072 |
106% |
39 % |
| 77 | SBO SBO |
972.069.376 (∑ '20)
3.842.171 (Ø '20)
4.949.450 (Ø '19)
|
31.1 59.615 |
3.708.053 3.842.171 |
97% |
78 % |
| 78 | AT&S ATS |
811.139.796 (∑ '20)
3.206.086 (Ø '20)
2.468.611 (Ø '19)
|
26.1 110.097 |
5.747.063 3.206.086 |
179%
|
130 % |
| 79 | VIG VIG |
730.075.634 (∑ '20)
2.885.674 (Ø '20)
3.017.334 (Ø '19)
|
20.8 41.737 |
1.736.259 2.885.674 |
60%
|
96 % |
| 80 | ADVA Optical Networking ADV |
455.966.634 (∑ '20)
1.795.144 (Ø '20)
2.145.330 (Ø '19)
|
7.06 53.893 |
760.969 1.795.144 |
42%
|
84 % |
| 81 | Telekom Austria TKA |
418.163.046 (∑ '20)
1.652.818 (Ø '20)
1.632.406 (Ø '19)
|
6.33 150.374 |
1.903.735 1.652.818 |
115% |
101 % |
| 82 | EVN EVN |
395.265.267 (∑ '20)
1.562.313 (Ø '20)
1.515.923 (Ø '19)
|
17.88 103.255 |
3.692.399 1.562.313 |
236%
|
103 % |
| 83 | bet-at-home.com BAH |
361.862.164 (∑ '20)
1.424.654 (Ø '20)
1.810.166 (Ø '19)
|
31.85 5.886 |
374.938 1.424.654 |
26%
|
79 % |
| 84 | GFT Technologies GFT Vola Alert |
356.113.322 (∑ '20)
1.402.021 (Ø '20)
909.908 (Ø '19)
|
11.94 50.421 |
1.204.053 1.402.021 |
86%
|
154 % |
| 85 | FACC FACC |
268.786.954 (∑ '20)
1.062.399 (Ø '20)
2.129.074 (Ø '19)
|
8.49 125.890 |
2.137.612 1.062.399 |
201%
|
50 % |
| 86 | Semperit SEM |
236.625.749 (∑ '20)
935.280 (Ø '20)
306.178 (Ø '19)
|
24.3 18.053 |
877.376 935.280 |
94%
|
305 % |
| 87 | AMS AMS |
165.933.563 (∑ '20)
655.864 (Ø '20)
171.216 (Ø '19)
|
18.01 8.671 |
312.329 655.864 |
48%
|
383 % |
| 88 | Manz M5Z |
165.577.055 (∑ '20)
651.878 (Ø '20)
195.870 (Ø '19)
|
34 7.599 |
516.732 651.878 |
79%
|
333 % |
| 89 | Zumtobel ZAG |
149.396.311 (∑ '20)
590.499 (Ø '20)
704.227 (Ø '19)
|
6.1 73.142 |
892.332 590.499 |
151%
|
84 % |
| 90 | Kapsch TrafficCom KTCG |
102.827.841 (∑ '20)
406.434 (Ø '20)
301.339 (Ø '19)
|
13.1 17.250 |
451.950 406.434 |
111% |
135 % |
| 91 | Polytec Group PYT |
100.827.961 (∑ '20)
398.529 (Ø '20)
427.397 (Ø '19)
|
7.51 35.642 |
535.343 398.529 |
134%
|
93 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
14.392.153 (∑ '20)
56.662 (Ø '20)
54.961 (Ø '19)
|
4 7.019 |
56.152 56.662 |
99% |
103 % |
| 93 | Gazprom GAZ |
9.428.684 (∑ '20)
36.975 (Ø '20)
16.883 (Ø '19)
|
4.59 7.200 |
66.096 36.975 |
179%
|
219 % |
| 94 | Glencore GLEN |
1.090.887 (∑ '20)
4.329 (Ø '20)
22.050.972.520 (Ø '19)
|
2.61 0 |
0 4.329 |
0%
|
0 % |
| 95 | Ambarella A8B Vola Alert |
991.341 (∑ '20)
3.934 (Ø '20)
3.068 (Ø '19)
|
71.52 0 |
0 3.934 |
0%
|
128 % |
