30.12.24 Close bis 08.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
411.304.160.740 (∑ '25)
68.550.693.457 (Ø '25)
45.030.374.097 (Ø '24)
|
394.94 73.038.805 |
57.691.891.293 68.550.693.457 |
84%
|
152 % |
| 2 | Apple AAPL |
126.674.754.791 (∑ '25)
21.112.459.132 (Ø '25)
23.338.797.204 (Ø '24)
|
242.7 37.628.940 |
18.265.087.476 21.112.459.132 |
87%
|
90 % |
| 3 | Meta FB2A |
81.667.791.980 (∑ '25)
13.611.298.663 (Ø '25)
14.782.374.003 (Ø '24)
|
610.72 10.085.846 |
12.319.255.738 13.611.298.663 |
91%
|
92 % |
| 4 | Amazon AMZ |
76.279.169.502 (∑ '25)
12.713.194.917 (Ø '25)
15.111.491.898 (Ø '24)
|
222.13 25.033.292 |
11.121.290.304 12.713.194.917 |
87%
|
84 % |
| 5 | Alphabet-A ABEA |
53.105.193.724 (∑ '25)
8.850.865.621 (Ø '25)
8.993.730.621 (Ø '24)
|
193.95 24.864.766 |
9.645.042.731 8.850.865.621 |
109% |
98 % |
| 6 | Netflix NFC |
27.550.453.439 (∑ '25)
4.591.742.240 (Ø '25)
4.760.780.107 (Ø '24)
|
875 2.347.949 |
4.108.910.750 4.591.742.240 |
89%
|
96 % |
| 7 | Berkshire Hathaway BRYN |
24.320.949.169 (∑ '25)
3.474.421.310 (Ø '25)
3.150.154.910 (Ø '24)
|
442.66 5.471.869 |
4.844.355.063 3.474.421.310 |
139%
|
110 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
13.451.308.776 (∑ '25)
1.921.615.539 (Ø '25)
2.889.430.461 (Ø '24)
|
80.53 15.393.850 |
2.479.333.481 1.921.615.539 |
129%
|
67 % |
| 9 | Amgen AMGN |
9.162.223.490 (∑ '25)
1.527.037.248 (Ø '25)
1.604.061.104 (Ø '24)
|
264.21 2.421.944 |
1.279.803.648 1.527.037.248 |
84%
|
95 % |
| 10 | PayPal PYPL |
6.702.767.678 (∑ '25)
1.117.127.946 (Ø '25)
1.707.370.614 (Ø '24)
|
87.94 7.400.030 |
1.301.517.276 1.117.127.946 |
117% |
65 % |
| 11 | Gilead Sciences GILD |
5.791.963.888 (∑ '25)
965.327.315 (Ø '25)
1.089.926.035 (Ø '24)
|
89.14 8.054.161 |
1.435.895.823 965.327.315 |
149%
|
89 % |
| 12 | SAP SAP |
4.276.383.687 (∑ '25)
610.911.955 (Ø '25)
568.591.752 (Ø '24)
|
245.85 1.377.087 |
677.113.678 610.911.955 |
111% |
107 % |
| 13 | Pinterest PINS |
4.142.100.825 (∑ '25)
591.728.689 (Ø '25)
674.949.430 (Ø '24)
|
30.66 11.901.094 |
729.775.084 591.728.689 |
123% |
88 % |
| 14 | Nestlé NESR |
3.737.260.935 (∑ '25)
622.876.823 (Ø '25)
720.645.902 (Ø '24)
|
74.04 3.516.866 |
520.777.517 622.876.823 |
84%
|
86 % |
| 15 | Novartis NOVN |
3.599.992.905 (∑ '25)
599.998.817 (Ø '25)
577.293.277 (Ø '24)
|
91.09 3.058.325 |
557.165.649 599.998.817 |
93%
|
104 % |
| 16 | Barrick Gold ABR |
3.564.670.724 (∑ '25)
509.238.675 (Ø '25)
745.402.510 (Ø '24)
|
15.72 19.668.068 |
618.364.058 509.238.675 |
121% |
68 % |
| 17 | jd.com 013A |
2.912.330.732 (∑ '25)
485.388.455 (Ø '25)
903.806.758 (Ø '24)
|
34.72 5.985.996 |
415.667.562 485.388.455 |
86%
|
54 % |
| 18 | Airbus Group AIR |
2.823.179.630 (∑ '25)
352.897.454 (Ø '25)
305.756.165 (Ø '24)
|
157.56 1.064.221 |
335.357.322 352.897.454 |
95% |
115 % |
| 19 | Siemens SIE |
2.733.744.323 (∑ '25)
390.534.903 (Ø '25)
408.255.756 (Ø '24)
|
194.5 902.257 |
350.977.973 390.534.903 |
90%
|
96 % |
| 20 | Baidu B1C |
2.716.956.443 (∑ '25)
452.826.074 (Ø '25)
698.064.911 (Ø '24)
|
81.34 2.519.602 |
409.888.853 452.826.074 |
91%
|
65 % |
| 21 | Lyft LYFT Vola Alert |
2.668.912.098 (∑ '25)
444.818.683 (Ø '25)
432.783.165 (Ø '24)
|
13.36 16.543.584 |
442.044.564 444.818.683 |
99% |
103 % |
| 22 | Deutsche Telekom DTE |
2.564.326.864 (∑ '25)
366.332.409 (Ø '25)
319.358.640 (Ø '24)
|
29.44 8.547.007 |
503.247.772 366.332.409 |
137%
|
115 % |
| 23 | Allianz ALV |
2.420.924.835 (∑ '25)
345.846.405 (Ø '25)
361.130.561 (Ø '24)
|
296 620.826 |
367.528.992 345.846.405 |
106% |
96 % |
| 24 | Mercedes-Benz Group DAI Vola Alert |
2.069.241.855 (∑ '25)
295.605.979 (Ø '25)
361.185.188 (Ø '24)
|
55.04 4.544.291 |
500.235.553 295.605.979 |
169%
|
82 % |
| 25 | Infineon IFX |
1.724.044.479 (∑ '25)
246.292.068 (Ø '25)
269.313.277 (Ø '24)
|
32.215 3.111.140 |
200.450.750 246.292.068 |
81%
|
91 % |
| 26 | Deutsche Bank DBK |
1.686.054.568 (∑ '25)
240.864.938 (Ø '25)
208.508.879 (Ø '24)
|
17.096 10.679.736 |
365.161.533 240.864.938 |
152%
|
116 % |
| 27 | Münchener Rück MUV2 |
1.573.213.459 (∑ '25)
224.744.780 (Ø '25)
227.849.438 (Ø '24)
|
484.5 323.515 |
313.486.035 224.744.780 |
139%
|
99 % |
| 28 | BMW BMW |
1.302.937.817 (∑ '25)
186.133.974 (Ø '25)
194.250.356 (Ø '24)
|
76.38 1.307.681 |
199.761.350 186.133.974 |
107% |
96 % |
| 29 | BASF BAS |
1.244.857.874 (∑ '25)
177.836.839 (Ø '25)
211.909.456 (Ø '24)
|
41.525 2.235.716 |
185.676.214 177.836.839 |
104% |
84 % |
| 30 | Volkswagen Vz. VOW3 |
1.221.411.734 (∑ '25)
174.487.391 (Ø '25)
217.962.534 (Ø '24)
|
90.36 1.126.680 |
203.613.610 174.487.391 |
117% |
80 % |
| 31 | RWE RWE |
1.147.869.326 (∑ '25)
163.981.332 (Ø '25)
153.638.582 (Ø '24)
|
28.14 3.319.307 |
186.810.598 163.981.332 |
114% |
107 % |
| 32 | Commerzbank CBK |
1.041.833.711 (∑ '25)
148.833.387 (Ø '25)
169.104.618 (Ø '24)
|
16.65 5.873.566 |
195.589.748 148.833.387 |
131%
|
88 % |
| 33 | Bayer BAYN |
990.036.815 (∑ '25)
141.433.831 (Ø '25)
202.408.729 (Ø '24)
|
19.982 4.831.580 |
193.089.263 141.433.831 |
137%
|
70 % |
| 34 | NetEase NEH |
988.336.254 (∑ '25)
164.722.709 (Ø '25)
311.329.419 (Ø '24)
|
92.28 1.065.841 |
196.711.615 164.722.709 |
119% |
53 % |
| 35 | Deutsche Post DPW |
913.417.500 (∑ '25)
130.488.214 (Ø '25)
186.223.353 (Ø '24)
|
33.76 1.785.212 |
120.537.514 130.488.214 |
92%
|
70 % |
| 36 | E.ON EOAN Vola Alert |
877.015.699 (∑ '25)
125.287.957 (Ø '25)
121.530.454 (Ø '24)
|
10.555 9.497.429 |
200.490.726 125.287.957 |
160%
|
103 % |
| 37 | Vipshop 1VPA |
732.392.839 (∑ '25)
104.627.548 (Ø '25)
115.750.763 (Ø '24)
|
12.98 5.400.821 |
140.205.313 104.627.548 |
134%
|
90 % |
| 38 | Lufthansa LHA |
693.020.485 (∑ '25)
99.002.926 (Ø '25)
71.039.652 (Ø '24)
|
5.614 11.697.470 |
131.339.193 99.002.926 |
133%
|
139 % |
| 39 | Merck KGaA MRK |
456.195.963 (∑ '25)
65.170.852 (Ø '25)
85.330.773 (Ø '24)
|
142.55 265.388 |
75.662.119 65.170.852 |
116% |
76 % |
| 40 | Porsche Automobil Holding PAH3 |
428.403.660 (∑ '25)
61.200.523 (Ø '25)
67.282.885 (Ø '24)
|
35.72 585.588 |
41.834.407 61.200.523 |
68%
|
91 % |
| 41 | Fresenius FRE |
365.942.381 (∑ '25)
52.277.483 (Ø '25)
59.692.570 (Ø '24)
|
35.08 1.125.357 |
78.955.047 52.277.483 |
151%
|
88 % |
| 42 | Erste Group EBS |
331.245.329 (∑ '25)
47.320.761 (Ø '25)
43.889.046 (Ø '24)
|
60.08 637.669 |
76.622.307 47.320.761 |
162%
|
108 % |
| 43 | JinkoSolar ZJS1 Vola Alert |
296.813.633 (∑ '25)
42.401.948 (Ø '25)
53.515.699 (Ø '24)
|
24.67 892.337 |
44.027.908 42.401.948 |
104% |
79 % |
| 44 | OMV OMV |
201.568.168 (∑ '25)
28.795.453 (Ø '25)
30.235.620 (Ø '24)
|
38.88 395.574 |
30.759.834 28.795.453 |
107% |
95 % |
| 45 | Aixtron AIXA |
154.637.087 (∑ '25)
22.091.012 (Ø '25)
32.331.112 (Ø '24)
|
14.965 532.970 |
15.951.792 22.091.012 |
72%
|
68 % |
| 46 | K+S SDF |
137.181.870 (∑ '25)
19.597.410 (Ø '25)
24.097.002 (Ø '24)
|
10.845 443.675 |
9.623.311 19.597.410 |
49%
|
81 % |
| 47 | HelloFresh HFG Vola Alert |
131.975.498 (∑ '25)
18.853.643 (Ø '25)
31.858.506 (Ø '24)
|
11.92 1.010.435 |
24.088.770 18.853.643 |
128%
|
59 % |
| 48 | Nemetschek NEM |
113.328.651 (∑ '25)
16.189.807 (Ø '25)
17.413.547 (Ø '24)
|
97.9 104.855 |
20.530.609 16.189.807 |
127%
|
93 % |
| 49 | Nordex NDX1 |
108.430.989 (∑ '25)
15.490.141 (Ø '25)
18.079.607 (Ø '24)
|
11.28 575.315 |
12.979.106 15.490.141 |
84%
|
86 % |
| 50 | ThyssenKrupp TKA_DE |
102.928.085 (∑ '25)
14.704.012 (Ø '25)
28.186.524 (Ø '24)
|
3.852 1.326.268 |
10.217.569 14.704.012 |
69%
|
52 % |
| 51 | Verbund VER |
93.405.179 (∑ '25)
13.343.597 (Ø '25)
18.731.535 (Ø '24)
|
69.1 144.273 |
19.938.529 13.343.597 |
149%
|
71 % |
| 52 | voestalpine VOE |
90.496.202 (∑ '25)
12.928.029 (Ø '25)
12.656.041 (Ø '24)
|
16.92 584.267 |
19.771.595 12.928.029 |
153%
|
102 % |
| 53 | Volkswagen VOW |
87.101.336 (∑ '25)
12.443.048 (Ø '25)
15.668.102 (Ø '24)
|
92.6 66.628 |
12.339.506 12.443.048 |
99% |
79 % |
| 54 | Roche Holding RHO |
74.698.945 (∑ '25)
12.449.824 (Ø '25)
18.289.775 (Ø '24)
|
287 17.807 |
10.221.218 12.449.824 |
82%
|
68 % |
| 55 | Wienerberger WIE |
72.046.241 (∑ '25)
10.292.320 (Ø '25)
20.481.747 (Ø '24)
|
24.74 237.024 |
11.727.948 10.292.320 |
114% |
50 % |
| 56 | Evotec EVT |
66.164.270 (∑ '25)
9.452.039 (Ø '25)
26.148.074 (Ø '24)
|
8.42 340.258 |
5.729.945 9.452.039 |
61%
|
36 % |
| 57 | RBI RBI |
53.368.509 (∑ '25)
7.624.073 (Ø '25)
12.541.252 (Ø '24)
|
19.6 253.963 |
9.955.350 7.624.073 |
131%
|
61 % |
| 58 | Andritz ANDR |
47.123.595 (∑ '25)
6.731.942 (Ø '25)
11.806.144 (Ø '24)
|
48.72 123.516 |
12.035.399 6.731.942 |
179%
|
57 % |
| 59 | SMA Solar S92 |
35.674.585 (∑ '25)
5.096.369 (Ø '25)
10.930.304 (Ø '24)
|
14.76 103.193 |
3.046.257 5.096.369 |
60%
|
47 % |
| 60 | CA Immo CAI |
35.563.302 (∑ '25)
5.080.472 (Ø '25)
26.985.361 (Ø '24)
|
22.3 132.507 |
5.909.812 5.080.472 |
116% |
19 % |
| 61 | Valneva VLA Vola Alert |
32.718.601 (∑ '25)
4.089.825 (Ø '25)
3.536.971 (Ø '24)
|
2.216 822.392 |
3.644.841 4.089.825 |
89%
|
116 % |
| 62 | AT&S ATS |
30.547.379 (∑ '25)
4.363.911 (Ø '25)
3.629.592 (Ø '24)
|
11.44 105.509 |
2.414.046 4.363.911 |
55%
|
120 % |
| 63 | BB Biotech BION |
27.868.143 (∑ '25)
4.644.690 (Ø '25)
5.768.421 (Ø '24)
|
35.75 97.699 |
6.985.479 4.644.690 |
150%
|
81 % |
| 64 | Deutsche Pfandbriefbank PBB Vola Alert |
25.035.580 (∑ '25)
3.576.511 (Ø '25)
4.446.015 (Ø '24)
|
4.82 568.883 |
5.484.032 3.576.511 |
153%
|
80 % |
| 65 | EVN EVN |
23.139.739 (∑ '25)
3.305.677 (Ø '25)
5.174.259 (Ø '24)
|
21.3 79.378 |
3.381.503 3.305.677 |
102% |
64 % |
| 66 | GoPro GPRO |
17.668.632 (∑ '25)
2.944.772 (Ø '25)
5.963.903 (Ø '24)
|
1.1 1.536.353 |
3.379.977 2.944.772 |
115% |
49 % |
| 67 | Uniqa UQA |
17.253.756 (∑ '25)
2.464.822 (Ø '25)
2.170.861 (Ø '24)
|
7.91 246.323 |
3.896.830 2.464.822 |
158%
|
114 % |
| 68 | Immofinanz IIA |
16.912.791 (∑ '25)
2.416.113 (Ø '25)
22.385.636 (Ø '24)
|
15.82 89.758 |
2.839.943 2.416.113 |
118% |
11 % |
| 69 | Drillisch DRI |
12.740.923 (∑ '25)
1.820.132 (Ø '25)
1.756.659 (Ø '24)
|
11.68 73.028 |
1.705.934 1.820.132 |
94%
|
104 % |
| 70 | SBO SBO |
12.169.392 (∑ '25)
1.738.485 (Ø '25)
1.994.264 (Ø '24)
|
32.25 28.035 |
1.808.258 1.738.485 |
104% |
87 % |
| 71 | GFT Technologies GFT |
9.916.760 (∑ '25)
1.416.680 (Ø '25)
1.779.353 (Ø '24)
|
22.3 20.574 |
917.600 1.416.680 |
65%
|
80 % |
| 72 | Österreichische Post POST |
9.840.204 (∑ '25)
1.405.743 (Ø '25)
1.822.937 (Ø '24)
|
29.3 31.054 |
1.819.764 1.405.743 |
129%
|
77 % |
| 73 | VIG VIG |
9.686.984 (∑ '25)
1.383.855 (Ø '25)
1.776.016 (Ø '24)
|
30.1 32.826 |
1.976.125 1.383.855 |
143%
|
78 % |
| 74 | Lenzing LNZ |
9.452.438 (∑ '25)
1.350.348 (Ø '25)
2.385.149 (Ø '24)
|
28.75 20.885 |
1.200.888 1.350.348 |
89%
|
57 % |
| 75 | Telekom Austria TKA |
5.393.576 (∑ '25)
770.511 (Ø '25)
1.432.493 (Ø '24)
|
7.93 89.704 |
1.422.705 770.511 |
185%
|
54 % |
| 76 | Varta AG VAR1 |
3.590.179 (∑ '25)
512.883 (Ø '25)
4.592.868 (Ø '24)
|
1.509 312.035 |
941.722 512.883 |
184%
|
11 % |
| 77 | ADVA Optical Networking ADV |
1.873.442 (∑ '25)
267.635 (Ø '25)
528.786 (Ø '24)
|
20.05 1.415 |
56.742 267.635 |
21%
|
51 % |
| 78 | Zumtobel ZAG |
1.578.815 (∑ '25)
225.545 (Ø '25)
171.808 (Ø '24)
|
4.99 19.483 |
194.440 225.545 |
86%
|
131 % |
| 79 | Semperit SEM |
1.547.803 (∑ '25)
221.115 (Ø '25)
414.971 (Ø '24)
|
12.6 10.094 |
254.369 221.115 |
115% |
53 % |
| 80 | FACC FACC |
1.215.165 (∑ '25)
173.595 (Ø '25)
356.654 (Ø '24)
|
6.06 7.706 |
93.397 173.595 |
54%
|
49 % |
| 81 | Kapsch TrafficCom KTCG Vola Alert |
746.724 (∑ '25)
106.675 (Ø '25)
81.155 (Ø '24)
|
7.06 23.831 |
336.494 106.675 |
315%
|
131 % |
| 82 | Polytec Group PYT Vola Alert |
743.323 (∑ '25)
106.189 (Ø '25)
127.919 (Ø '24)
|
2.31 17.083 |
78.923 106.189 |
74%
|
83 % |
| 83 | Manz M5Z Vola Alert |
408.697 (∑ '25)
58.385 (Ø '25)
130.160 (Ø '24)
|
0.33 90.910 |
60.001 58.385 |
103% |
45 % |
| 84 | Rocket Internet RKET |
65.034 (∑ '25)
9.291 (Ø '25)
40.766 (Ø '24)
|
14.9 63 |
1.877 9.291 |
20%
|
23 % |
| 85 | Ambarella A8B |
41.376 (∑ '25)
5.911 (Ø '25)
3.329 (Ø '24)
|
73.34 10 |
1.467 5.911 |
25%
|
178 % |
| 86 | Wirecard WDI Vola Alert |
24.790 (∑ '25)
3.541 (Ø '25)
5.529 (Ø '24)
|
0.018 18.927 |
681 3.541 |
19%
|
64 % |
| 87 | bet-at-home.com BAH Vola Alert |
22.310 (∑ '25)
3.187 (Ø '25)
25.976 (Ø '24)
|
2.63 2.591 |
13.629 3.187 |
428%
|
12 % |
| 88 | WCM Beteiligungs- und Grund... WCMK |
16.486 (∑ '25)
2.355 (Ø '25)
8.886 (Ø '24)
|
1.95 548 |
2.137 2.355 |
91%
|
27 % |
| 89 | Glencore GLEN |
873 (∑ '25)
125 (Ø '25)
4.272 (Ø '24)
|
4.347 0 |
0 125 |
0%
|
3 % |
