30.12.25 Close bis 01.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
5.008.883.103.155 (∑ '26)
47.703.648.601 (Ø '26)
67.323.624.521 (Ø '25)
|
425.3 40.127.902 |
34.132.793.441 47.703.648.601 |
72%
|
71 % |
| 2 | Apple AAPL |
3.456.551.944.266 (∑ '26)
27.652.415.554 (Ø '26)
24.772.571.507 (Ø '25)
|
294.38 50.164.232 |
29.534.693.232 27.652.415.554 |
107% |
112 % |
| 3 | Amazon AMZ |
2.958.136.356.790 (∑ '26)
23.665.090.854 (Ø '26)
19.187.112.008 (Ø '25)
|
241.7 53.829.852 |
26.021.350.457 23.665.090.854 |
110% |
123 % |
| 4 | Alphabet-A ABEA |
2.763.881.075.057 (∑ '26)
22.111.048.600 (Ø '26)
15.154.136.178 (Ø '25)
|
361.21 26.736.445 |
19.314.942.597 22.111.048.600 |
87%
|
146 % |
| 5 | Meta FB2A Vola Alert |
2.090.553.123.594 (∑ '26)
19.910.029.749 (Ø '26)
20.232.749.970 (Ø '25)
|
612.91 45.536.307 |
55.819.315.847 19.910.029.749 |
280%
|
98 % |
| 6 | Netflix NFC Vola Alert |
833.584.532.099 (∑ '26)
7.938.900.306 (Ø '26)
8.685.858.824 (Ø '25)
|
74.19 43.841.796 |
6.505.245.690 7.938.900.306 |
82%
|
91 % |
| 7 | Berkshire Hathaway BRYN |
611.514.632.807 (∑ '26)
4.853.290.737 (Ø '26)
4.711.645.443 (Ø '25)
|
507.78 4.389.648 |
4.457.950.923 4.853.290.737 |
92%
|
103 % |
| 8 | Alibaba Group Holding BABA |
415.843.111.877 (∑ '26)
3.300.342.158 (Ø '26)
5.095.693.577 (Ø '25)
|
96.14 11.764.187 |
2.262.017.876 3.300.342.158 |
69%
|
65 % |
| 9 | Gilead Sciences GILD |
242.846.911.281 (∑ '26)
1.942.775.290 (Ø '26)
1.732.559.004 (Ø '25)
|
125.97 6.654.937 |
1.676.644.828 1.942.775.290 |
86%
|
112 % |
| 10 | Amgen AMGN |
242.731.220.080 (∑ '26)
1.941.849.761 (Ø '26)
1.637.709.154 (Ø '25)
|
361.33 2.244.792 |
1.622.221.387 1.941.849.761 |
84%
|
119 % |
| 11 | PayPal PYPL |
192.264.122.214 (∑ '26)
1.831.086.878 (Ø '26)
1.746.199.542 (Ø '25)
|
44.07 22.969.626 |
2.024.542.836 1.831.086.878 |
111% |
105 % |
| 12 | SAP SAP |
126.296.303.067 (∑ '26)
986.689.868 (Ø '26)
771.839.137 (Ø '25)
|
139.64 1.384.012 |
386.526.871 986.689.868 |
39%
|
128 % |
| 13 | Pinterest PINS |
96.764.558.620 (∑ '26)
767.972.687 (Ø '26)
778.884.702 (Ø '25)
|
22.07 8.214.597 |
362.592.312 767.972.687 |
47%
|
99 % |
| 14 | Novartis NOVN |
91.276.105.312 (∑ '26)
736.097.623 (Ø '26)
639.766.628 (Ø '25)
|
128.02 2.503.792 |
641.070.904 736.097.623 |
87%
|
115 % |
| 15 | Baidu B1C Vola Alert |
87.532.362.940 (∑ '26)
700.258.904 (Ø '26)
913.382.539 (Ø '25)
|
117.94 4.178.700 |
985.671.756 700.258.904 |
141%
|
77 % |
| 16 | Siemens SIE |
80.428.069.365 (∑ '26)
628.344.292 (Ø '26)
530.313.401 (Ø '25)
|
284.1 707.250 |
401.859.450 628.344.292 |
64%
|
118 % |
| 17 | Nestlé NESR |
73.794.376.954 (∑ '26)
595.115.943 (Ø '26)
645.655.530 (Ø '25)
|
84.45 3.790.121 |
640.151.437 595.115.943 |
108% |
92 % |
| 18 | Infineon IFX |
73.018.719.791 (∑ '26)
570.458.748 (Ø '26)
285.893.683 (Ø '25)
|
77.38 2.824.473 |
437.115.441 570.458.748 |
77%
|
200 % |
| 19 | Allianz ALV |
62.847.572.986 (∑ '26)
490.996.664 (Ø '26)
468.088.368 (Ø '25)
|
419.8 388.720 |
326.369.312 490.996.664 |
66%
|
105 % |
| 20 | Airbus Group AIR |
61.538.199.978 (∑ '26)
480.767.187 (Ø '26)
379.607.803 (Ø '25)
|
203.9 1.545.828 |
630.388.658 480.767.187 |
131%
|
127 % |
| 21 | jd.com 013A Vola Alert |
59.969.130.314 (∑ '26)
571.134.574 (Ø '26)
909.495.521 (Ø '25)
|
26.31 9.184.047 |
483.264.553 571.134.574 |
85%
|
63 % |
| 22 | Deutsche Telekom DTE |
58.084.282.026 (∑ '26)
453.783.453 (Ø '26)
420.503.719 (Ø '25)
|
25.14 6.528.127 |
328.234.226 453.783.453 |
72%
|
108 % |
| 23 | Lyft LYFT |
48.562.209.578 (∑ '26)
462.497.234 (Ø '26)
593.320.610 (Ø '25)
|
14.83 11.066.940 |
328.245.440 462.497.234 |
71%
|
78 % |
| 24 | Deutsche Bank DBK |
46.164.907.464 (∑ '26)
360.663.340 (Ø '26)
345.993.354 (Ø '25)
|
31.83 5.287.155 |
336.580.287 360.663.340 |
93%
|
104 % |
| 25 | Münchener Rück MUV2 |
42.740.269.035 (∑ '26)
333.908.352 (Ø '26)
282.054.001 (Ø '25)
|
496.4 209.046 |
207.540.869 333.908.352 |
62%
|
118 % |
| 26 | Bayer BAYN |
37.032.276.965 (∑ '26)
289.314.664 (Ø '26)
170.544.030 (Ø '25)
|
53.36 4.165.468 |
444.538.745 289.314.664 |
154%
|
170 % |
| 27 | BASF BAS |
36.912.715.657 (∑ '26)
288.380.591 (Ø '26)
245.000.762 (Ø '25)
|
47.78 1.280.677 |
122.381.494 288.380.591 |
42%
|
118 % |
| 28 | Mercedes-Benz Group DAI |
36.419.964.572 (∑ '26)
284.530.973 (Ø '26)
267.430.647 (Ø '25)
|
45.24 1.167.470 |
105.632.686 284.530.973 |
37%
|
106 % |
| 29 | Commerzbank CBK |
29.141.513.243 (∑ '26)
227.668.072 (Ø '26)
252.216.603 (Ø '25)
|
37.72 2.161.438 |
163.058.883 227.668.072 |
72%
|
90 % |
| 30 | RWE RWE |
26.897.335.541 (∑ '26)
210.135.434 (Ø '26)
151.672.756 (Ø '25)
|
57.82 1.212.099 |
140.167.128 210.135.434 |
67%
|
139 % |
| 31 | Deutsche Post DPW |
26.495.613.982 (∑ '26)
206.996.984 (Ø '26)
170.477.344 (Ø '25)
|
56 1.924.292 |
215.520.704 206.996.984 |
104% |
121 % |
| 32 | BMW BMW |
24.445.569.484 (∑ '26)
190.981.012 (Ø '26)
188.494.031 (Ø '25)
|
60.56 1.319.768 |
159.850.300 190.981.012 |
84%
|
101 % |
| 33 | Volkswagen Vz. VOW3 |
22.277.018.217 (∑ '26)
174.039.205 (Ø '26)
210.126.608 (Ø '25)
|
74.66 845.592 |
126.263.797 174.039.205 |
73%
|
83 % |
| 34 | NetEase NEH |
21.742.633.025 (∑ '26)
207.072.695 (Ø '26)
240.420.963 (Ø '25)
|
129.7 930.987 |
241.498.028 207.072.695 |
117% |
86 % |
| 35 | E.ON EOAN Vola Alert |
20.317.391.159 (∑ '26)
158.729.618 (Ø '26)
150.756.070 (Ø '25)
|
19.175 5.962.993 |
228.680.782 158.729.618 |
144%
|
105 % |
| 36 | Ambarella A8B |
19.880.852.014 (∑ '26)
159.046.816 (Ø '26)
111.855.485 (Ø '25)
|
88.34 4.049.346 |
715.438.451 159.046.816 |
450%
|
142 % |
| 37 | Lufthansa LHA |
12.635.341.013 (∑ '26)
98.713.602 (Ø '26)
84.275.259 (Ø '25)
|
9.976 3.191.584 |
63.678.484 98.713.602 |
65%
|
117 % |
| 38 | Fresenius FRE |
12.146.247.735 (∑ '26)
94.892.560 (Ø '26)
76.442.216 (Ø '25)
|
42.43 896.738 |
76.097.187 94.892.560 |
80%
|
124 % |
| 39 | Merck KGaA MRK |
11.132.107.508 (∑ '26)
86.969.590 (Ø '26)
78.687.740 (Ø '25)
|
145.65 265.470 |
77.331.411 86.969.590 |
89%
|
111 % |
| 40 | Erste Group EBS |
10.458.260.560 (∑ '26)
81.705.161 (Ø '26)
64.966.420 (Ø '25)
|
118.2 131.632 |
31.117.805 81.705.161 |
38%
|
126 % |
| 41 | Vipshop 1VPA |
9.169.696.327 (∑ '26)
72.775.368 (Ø '26)
103.685.513 (Ø '25)
|
13.26 2.735.392 |
72.542.596 72.775.368 |
100% |
70 % |
| 42 | Aixtron AIXA Vola Alert |
8.964.433.008 (∑ '26)
70.034.633 (Ø '26)
22.038.822 (Ø '25)
|
49.28 523.966 |
51.642.089 70.034.633 |
74%
|
318 % |
| 43 | ThyssenKrupp TKA_DE Vola Alert |
8.063.564.631 (∑ '26)
62.996.599 (Ø '26)
83.371.940 (Ø '25)
|
12.035 3.296.518 |
79.347.188 62.996.599 |
126%
|
76 % |
| 44 | Nordex NDX1 |
6.923.060.465 (∑ '26)
54.086.410 (Ø '26)
27.041.353 (Ø '25)
|
45.52 408.308 |
37.172.360 54.086.410 |
69%
|
200 % |
| 45 | OMV OMV |
5.807.843.338 (∑ '26)
45.373.776 (Ø '26)
37.627.642 (Ø '25)
|
56.6 201.249 |
22.781.387 45.373.776 |
50%
|
121 % |
| 46 | Porsche Automobil Holding PAH3 |
5.389.424.672 (∑ '26)
42.104.880 (Ø '26)
47.410.991 (Ø '25)
|
28.3 718.020 |
40.639.932 42.104.880 |
97% |
89 % |
| 47 | K+S SDF |
4.841.177.425 (∑ '26)
37.821.699 (Ø '26)
27.756.278 (Ø '25)
|
13.4 335.332 |
8.986.898 37.821.699 |
24%
|
136 % |
| 48 | Nemetschek NEM |
4.755.713.191 (∑ '26)
37.154.009 (Ø '26)
30.711.966 (Ø '25)
|
55.45 177.600 |
19.695.840 37.154.009 |
53%
|
121 % |
| 49 | JinkoSolar ZJS1 |
4.373.979.490 (∑ '26)
34.714.123 (Ø '26)
32.240.491 (Ø '25)
|
15.84 693.402 |
21.966.975 34.714.123 |
63%
|
108 % |
| 50 | RBI RBI |
4.309.467.599 (∑ '26)
33.667.716 (Ø '26)
23.188.597 (Ø '25)
|
55.8 180.568 |
20.151.389 33.667.716 |
60%
|
145 % |
| 51 | AT&S ATS Vola Alert |
4.225.224.270 (∑ '26)
33.009.565 (Ø '26)
4.906.762 (Ø '25)
|
202.5 85.427 |
34.597.935 33.009.565 |
105% |
673 % |
| 52 | voestalpine VOE Vola Alert |
3.571.200.431 (∑ '26)
27.900.003 (Ø '26)
16.517.599 (Ø '25)
|
43.76 244.021 |
21.356.718 27.900.003 |
77%
|
169 % |
| 53 | Verbund VER |
2.694.985.810 (∑ '26)
21.054.577 (Ø '26)
16.730.812 (Ø '25)
|
56.2 64.601 |
7.261.152 21.054.577 |
34%
|
126 % |
| 54 | Roche Holding RHO |
2.649.716.303 (∑ '26)
21.197.730 (Ø '26)
16.980.956 (Ø '25)
|
346.2 12.711 |
8.801.096 21.197.730 |
42%
|
125 % |
| 55 | Wienerberger WIE |
2.292.921.223 (∑ '26)
17.913.447 (Ø '26)
13.007.072 (Ø '25)
|
23.02 154.362 |
7.106.826 17.913.447 |
40%
|
138 % |
| 56 | Andritz ANDR |
1.816.619.520 (∑ '26)
14.192.340 (Ø '26)
10.199.622 (Ø '25)
|
75 83.671 |
12.550.650 14.192.340 |
88%
|
139 % |
| 57 | SMA Solar S92 |
1.713.302.019 (∑ '26)
13.385.172 (Ø '26)
8.563.841 (Ø '25)
|
60.15 101.095 |
12.161.729 13.385.172 |
91%
|
156 % |
| 58 | GoPro GPRO Vola Alert |
1.633.977.516 (∑ '26)
13.071.820 (Ø '26)
19.990.041 (Ø '25)
|
0.73 5.067.819 |
7.399.016 13.071.820 |
57%
|
65 % |
| 59 | Volkswagen VOW |
1.571.409.894 (∑ '26)
12.276.640 (Ø '26)
12.843.064 (Ø '25)
|
76.4 89.672 |
13.701.882 12.276.640 |
112% |
96 % |
| 60 | HelloFresh HFG |
1.204.238.987 (∑ '26)
9.408.117 (Ø '26)
20.146.541 (Ø '25)
|
4.024 507.199 |
4.081.938 9.408.117 |
43%
|
47 % |
| 61 | BB Biotech BION |
1.053.608.263 (∑ '26)
8.496.841 (Ø '26)
6.289.779 (Ø '25)
|
49.75 91.244 |
9.078.778 8.496.841 |
107% |
135 % |
| 62 | Evotec EVT |
1.052.297.339 (∑ '26)
8.221.073 (Ø '26)
13.961.368 (Ø '25)
|
5.14 398.661 |
4.098.235 8.221.073 |
50%
|
59 % |
| 63 | Valneva VLA |
995.005.816 (∑ '26)
7.773.483 (Ø '26)
8.997.888 (Ø '25)
|
2.245 379.036 |
1.701.872 7.773.483 |
22%
|
86 % |
| 64 | VIG VIG |
870.875.995 (∑ '26)
6.803.719 (Ø '26)
4.151.595 (Ø '25)
|
67 18.836 |
2.524.024 6.803.719 |
37%
|
164 % |
| 65 | Uniqa UQA |
656.287.757 (∑ '26)
5.127.248 (Ø '26)
3.786.638 (Ø '25)
|
18 132.760 |
4.779.360 5.127.248 |
93%
|
135 % |
| 66 | CA Immo CAI |
460.601.520 (∑ '26)
3.598.449 (Ø '26)
3.506.791 (Ø '25)
|
24 49.061 |
2.354.928 3.598.449 |
65%
|
103 % |
| 67 | Deutsche Pfandbriefbank PBB |
442.136.818 (∑ '26)
3.454.194 (Ø '26)
3.692.955 (Ø '25)
|
3.45 190.114 |
1.311.787 3.454.194 |
38%
|
94 % |
| 68 | SBO SBO Vola Alert |
437.367.504 (∑ '26)
3.416.934 (Ø '26)
2.406.900 (Ø '25)
|
29.55 27.588 |
1.630.451 3.416.934 |
48%
|
142 % |
| 69 | Lenzing LNZ |
420.336.707 (∑ '26)
3.283.881 (Ø '26)
2.901.377 (Ø '25)
|
25.55 46.985 |
2.400.934 3.283.881 |
73%
|
113 % |
| 70 | GFT Technologies GFT |
411.132.706 (∑ '26)
3.211.974 (Ø '26)
3.119.674 (Ø '25)
|
21.15 31.308 |
1.324.328 3.211.974 |
41%
|
103 % |
| 71 | Österreichische Post POST |
400.371.213 (∑ '26)
3.127.900 (Ø '26)
2.235.869 (Ø '25)
|
32 24.543 |
1.570.752 3.127.900 |
50%
|
140 % |
| 72 | EVN EVN |
362.676.691 (∑ '26)
2.833.412 (Ø '26)
2.692.754 (Ø '25)
|
29.55 29.648 |
1.752.197 2.833.412 |
62%
|
105 % |
| 73 | Drillisch DRI |
307.479.203 (∑ '26)
2.402.181 (Ø '26)
2.946.948 (Ø '25)
|
20.05 19.638 |
787.484 2.402.181 |
33%
|
82 % |
| 74 | FACC FACC |
253.106.638 (∑ '26)
1.977.396 (Ø '26)
725.197 (Ø '25)
|
19.04 48.042 |
1.829.439 1.977.396 |
93%
|
273 % |
| 75 | CPI Europe AG IIA |
159.582.032 (∑ '26)
1.246.735 (Ø '26)
1.603.401 (Ø '25)
|
15.48 30.063 |
930.750 1.246.735 |
75%
|
78 % |
| 76 | Telekom Austria TKA |
123.917.072 (∑ '26)
968.102 (Ø '26)
1.271.652 (Ø '25)
|
9.75 33.892 |
660.894 968.102 |
68%
|
76 % |
| 77 | ADVA Optical Networking ADV |
84.994.868 (∑ '26)
664.022 (Ø '26)
484.064 (Ø '25)
|
23.1 3.238 |
149.596 664.022 |
23%
|
137 % |
| 78 | Semperit SEM |
67.708.155 (∑ '26)
528.970 (Ø '26)
200.488 (Ø '25)
|
14.85 4.107 |
121.978 528.970 |
23%
|
264 % |
| 79 | Glencore GLEN |
55.649.413 (∑ '26)
438.184 (Ø '26)
330.577 (Ø '25)
|
6 15.656 |
187.872 438.184 |
43%
|
133 % |
| 80 | Rocket Internet RKET |
40.155.043 (∑ '26)
313.711 (Ø '26)
90.326 (Ø '25)
|
21.4 1.391 |
59.535 313.711 |
19%
|
347 % |
| 81 | Polytec Group PYT Vola Alert |
28.829.557 (∑ '26)
225.231 (Ø '26)
97.953 (Ø '25)
|
4.77 48.398 |
461.717 225.231 |
205%
|
230 % |
| 82 | Zumtobel ZAG |
28.824.357 (∑ '26)
225.190 (Ø '26)
202.310 (Ø '25)
|
3.98 44.349 |
353.018 225.190 |
157%
|
111 % |
| 83 | bet-at-home.com BAH Vola Alert |
9.407.719 (∑ '26)
73.498 (Ø '26)
13.702 (Ø '25)
|
3.5 42.881 |
300.167 73.498 |
408%
|
536 % |
| 84 | Wirecard WDI |
388.151 (∑ '26)
3.032 (Ø '26)
4.053 (Ø '25)
|
0.014 19.368 |
542 3.032 |
18%
|
75 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
226.956 (∑ '26)
1.773 (Ø '26)
3.692 (Ø '25)
|
1.87 0 |
0 1.773 |
0%
|
48 % |
| 86 | Manz M5Z |
105.044 (∑ '26)
821 (Ø '26)
7.852 (Ø '25)
|
0.072 2.054 |
296 821 |
36%
|
10 % |
| 87 | Ahlers AAH Vola Alert |
10.048 (∑ '26)
78 (Ø '26)
21 (Ø '25)
|
0.001 83.874 |
168 78 |
214%
|
374 % |
