30.12.25 Close bis 13.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
3.938.337.244.118 (∑ '26)
50.491.503.130 (Ø '26)
67.323.624.521 (Ø '25)
|
445.27 68.283.230 |
60.808.947.644 50.491.503.130 |
120% |
75 % |
| 2 | Apple AAPL |
1.929.841.106.577 (∑ '26)
24.741.552.648 (Ø '26)
24.777.000.373 (Ø '25)
|
298.87 52.684.260 |
31.491.489.572 24.741.552.648 |
127%
|
100 % |
| 3 | Amazon AMZ |
1.714.508.838.828 (∑ '26)
21.980.882.549 (Ø '26)
19.178.315.844 (Ø '25)
|
270.13 39.670.916 |
21.432.609.078 21.980.882.549 |
98% |
115 % |
| 4 | Alphabet-A ABEA Vola Alert |
1.554.651.186.431 (∑ '26)
19.931.425.467 (Ø '26)
14.953.892.179 (Ø '25)
|
402.62 28.144.555 |
22.663.121.468 19.931.425.467 |
114% |
133 % |
| 5 | Meta FB2A |
1.493.548.712.398 (∑ '26)
19.148.060.415 (Ø '26)
20.232.749.970 (Ø '25)
|
616.63 14.634.395 |
18.048.013.978 19.148.060.415 |
94%
|
95 % |
| 6 | Netflix NFC |
648.021.242.522 (∑ '26)
8.307.964.648 (Ø '26)
8.685.858.824 (Ø '25)
|
87.56 30.823.502 |
5.397.811.670 8.307.964.648 |
65%
|
96 % |
| 7 | Berkshire Hathaway BRYN |
437.373.989.376 (∑ '26)
4.702.946.122 (Ø '26)
4.711.645.443 (Ø '25)
|
484.06 3.375.101 |
3.267.502.780 4.702.946.122 |
69%
|
100 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
323.001.046.464 (∑ '26)
3.473.129.532 (Ø '26)
5.095.693.577 (Ø '25)
|
141.12 19.422.032 |
5.481.674.312 3.473.129.532 |
158%
|
68 % |
| 9 | PayPal PYPL |
152.773.173.395 (∑ '26)
1.958.630.428 (Ø '26)
1.746.199.542 (Ø '25)
|
45.23 15.923.777 |
1.440.464.867 1.958.630.428 |
74%
|
112 % |
| 10 | Amgen AMGN |
149.285.769.829 (∑ '26)
1.913.920.126 (Ø '26)
1.627.403.435 (Ø '25)
|
336.45 2.183.793 |
1.469.474.310 1.913.920.126 |
77%
|
118 % |
| 11 | Gilead Sciences GILD |
145.401.227.944 (∑ '26)
1.864.118.307 (Ø '26)
1.733.370.013 (Ø '25)
|
133.05 6.666.706 |
1.774.010.467 1.864.118.307 |
95% |
108 % |
| 12 | SAP SAP |
94.694.769.829 (∑ '26)
1.018.223.331 (Ø '26)
771.839.137 (Ø '25)
|
144.06 2.710.614 |
780.982.106 1.018.223.331 |
77%
|
132 % |
| 13 | Pinterest PINS |
70.076.103.134 (∑ '26)
753.506.485 (Ø '26)
778.884.702 (Ø '25)
|
19.03 20.835.301 |
792.991.556 753.506.485 |
105% |
97 % |
| 14 | Novartis NOVN |
67.247.067.294 (∑ '26)
738.978.761 (Ø '26)
639.766.628 (Ø '25)
|
116.68 2.888.106 |
673.968.416 738.978.761 |
91%
|
116 % |
| 15 | Siemens SIE Vola Alert |
60.635.346.819 (∑ '26)
651.992.977 (Ø '26)
530.313.401 (Ø '25)
|
259.6 1.548.370 |
803.913.704 651.992.977 |
123% |
123 % |
| 16 | Baidu B1C Vola Alert |
55.446.134.815 (∑ '26)
710.847.882 (Ø '26)
914.634.417 (Ø '25)
|
150.5 5.063.551 |
1.524.128.851 710.847.882 |
214%
|
78 % |
| 17 | Nestlé NESR |
54.663.152.239 (∑ '26)
600.693.981 (Ø '26)
645.655.530 (Ø '25)
|
78.07 3.973.225 |
620.379.352 600.693.981 |
103% |
93 % |
| 18 | jd.com 013A Vola Alert |
45.960.013.910 (∑ '26)
589.230.948 (Ø '26)
909.495.521 (Ø '25)
|
33.77 37.590.315 |
2.538.849.875 589.230.948 |
431%
|
65 % |
| 19 | Allianz ALV |
45.547.443.399 (∑ '26)
489.757.456 (Ø '26)
468.088.368 (Ø '25)
|
374.5 724.407 |
542.580.843 489.757.456 |
111% |
105 % |
| 20 | Airbus Group AIR |
45.355.123.731 (∑ '26)
482.501.316 (Ø '26)
379.607.803 (Ø '25)
|
167.68 1.020.719 |
342.308.324 482.501.316 |
71%
|
127 % |
| 21 | Deutsche Telekom DTE |
42.767.605.195 (∑ '26)
459.866.723 (Ø '26)
420.503.719 (Ø '25)
|
27.68 6.473.136 |
358.352.809 459.866.723 |
78%
|
109 % |
| 22 | Infineon IFX Vola Alert |
41.097.630.407 (∑ '26)
441.910.004 (Ø '26)
285.875.787 (Ø '25)
|
65.19 6.194.493 |
807.637.997 441.910.004 |
183%
|
155 % |
| 23 | Lyft LYFT |
37.251.757.533 (∑ '26)
477.586.635 (Ø '26)
593.320.610 (Ø '25)
|
13.68 13.490.291 |
369.094.362 477.586.635 |
77%
|
80 % |
| 24 | Deutsche Bank DBK |
35.033.882.028 (∑ '26)
376.708.409 (Ø '26)
345.993.354 (Ø '25)
|
26.7 6.062.519 |
323.738.515 376.708.409 |
86%
|
109 % |
| 25 | Münchener Rück MUV2 |
30.822.832.473 (∑ '26)
331.428.306 (Ø '26)
282.054.001 (Ø '25)
|
473 496.410 |
469.603.860 331.428.306 |
142%
|
118 % |
| 26 | BASF BAS |
28.730.141.932 (∑ '26)
308.926.257 (Ø '26)
245.000.762 (Ø '25)
|
52.63 2.124.969 |
223.674.237 308.926.257 |
72%
|
126 % |
| 27 | Mercedes-Benz Group DAI |
27.783.134.017 (∑ '26)
298.743.377 (Ø '26)
267.430.647 (Ø '25)
|
50.35 2.669.249 |
268.793.374 298.743.377 |
90%
|
112 % |
| 28 | Bayer BAYN |
26.310.963.228 (∑ '26)
282.913.583 (Ø '26)
170.544.030 (Ø '25)
|
37.71 2.559.467 |
193.035.001 282.913.583 |
68%
|
166 % |
| 29 | Commerzbank CBK |
20.644.775.585 (∑ '26)
221.986.834 (Ø '26)
252.216.603 (Ø '25)
|
36.48 2.830.544 |
206.516.490 221.986.834 |
93%
|
88 % |
| 30 | RWE RWE |
19.447.153.908 (∑ '26)
209.109.182 (Ø '26)
151.672.756 (Ø '25)
|
55.2 1.787.192 |
197.305.997 209.109.182 |
94%
|
138 % |
| 31 | Deutsche Post DPW |
19.371.001.023 (∑ '26)
208.290.334 (Ø '26)
170.477.344 (Ø '25)
|
46.8 1.697.293 |
158.866.625 208.290.334 |
76%
|
122 % |
| 32 | BMW BMW |
16.399.903.865 (∑ '26)
176.343.052 (Ø '26)
188.494.031 (Ø '25)
|
74.4 1.439.417 |
214.185.250 176.343.052 |
121% |
94 % |
| 33 | Volkswagen Vz. VOW3 |
15.686.464.558 (∑ '26)
168.671.662 (Ø '26)
210.126.608 (Ø '25)
|
87.94 1.223.182 |
215.133.250 168.671.662 |
128%
|
80 % |
| 34 | E.ON EOAN Vola Alert |
14.894.150.422 (∑ '26)
160.152.155 (Ø '26)
150.756.070 (Ø '25)
|
17.865 4.895.391 |
174.912.320 160.152.155 |
109% |
106 % |
| 35 | NetEase NEH |
14.857.421.203 (∑ '26)
190.479.759 (Ø '26)
240.420.963 (Ø '25)
|
119.86 1.168.282 |
280.060.561 190.479.759 |
147%
|
79 % |
| 36 | Ambarella A8B Vola Alert |
10.581.785.609 (∑ '26)
115.019.409 (Ø '26)
15.598.849 (Ø '25)
|
82.1 1.228.231 |
201.675.530 115.019.409 |
175%
|
737 % |
| 37 | Lufthansa LHA |
9.187.265.000 (∑ '26)
98.787.796 (Ø '26)
84.275.259 (Ø '25)
|
7.69 7.484.368 |
115.109.580 98.787.796 |
117% |
117 % |
| 38 | Fresenius FRE |
8.535.969.085 (∑ '26)
91.784.614 (Ø '26)
76.442.216 (Ø '25)
|
38.8 1.388.885 |
107.777.476 91.784.614 |
117% |
120 % |
| 39 | Merck KGaA MRK |
7.449.633.696 (∑ '26)
80.103.588 (Ø '26)
78.687.740 (Ø '25)
|
117.35 334.857 |
78.590.938 80.103.588 |
98% |
102 % |
| 40 | Erste Group EBS |
7.294.783.790 (∑ '26)
78.438.535 (Ø '26)
64.966.420 (Ø '25)
|
97 530.357 |
102.889.258 78.438.535 |
131%
|
121 % |
| 41 | Vipshop 1VPA Vola Alert |
6.473.697.172 (∑ '26)
69.609.647 (Ø '26)
103.685.513 (Ø '25)
|
14.15 1.517.486 |
42.944.854 69.609.647 |
62%
|
67 % |
| 42 | Aixtron AIXA Vola Alert |
6.280.154.538 (∑ '26)
67.528.543 (Ø '26)
22.035.262 (Ø '25)
|
51.98 855.835 |
88.972.607 67.528.543 |
132%
|
306 % |
| 43 | ThyssenKrupp TKA_DE |
6.129.854.522 (∑ '26)
65.912.414 (Ø '26)
83.371.940 (Ø '25)
|
10.635 1.807.358 |
38.442.505 65.912.414 |
58%
|
79 % |
| 44 | Nordex NDX1 |
4.958.953.111 (∑ '26)
53.322.076 (Ø '26)
27.041.353 (Ø '25)
|
45.28 665.754 |
60.290.682 53.322.076 |
113% |
197 % |
| 45 | OMV OMV |
4.148.532.017 (∑ '26)
44.607.871 (Ø '26)
37.627.642 (Ø '25)
|
62.95 398.246 |
50.139.171 44.607.871 |
112% |
119 % |
| 46 | K+S SDF |
3.817.007.646 (∑ '26)
41.043.093 (Ø '26)
27.756.278 (Ø '25)
|
15.47 1.397.755 |
43.246.540 41.043.093 |
105% |
148 % |
| 47 | Porsche Automobil Holding PAH3 |
3.698.798.412 (∑ '26)
39.772.026 (Ø '26)
47.410.991 (Ø '25)
|
31.95 722.939 |
46.195.802 39.772.026 |
116% |
84 % |
| 48 | Nemetschek NEM |
3.530.180.308 (∑ '26)
37.958.928 (Ø '26)
30.711.966 (Ø '25)
|
59.95 232.449 |
27.870.635 37.958.928 |
73%
|
124 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
3.274.725.993 (∑ '26)
35.212.107 (Ø '26)
32.240.491 (Ø '25)
|
24.83 1.079.175 |
53.591.831 35.212.107 |
152%
|
109 % |
| 50 | RBI RBI |
3.046.267.435 (∑ '26)
32.755.564 (Ø '26)
23.188.597 (Ø '25)
|
46.14 319.415 |
29.475.616 32.755.564 |
90%
|
141 % |
| 51 | voestalpine VOE Vola Alert |
2.734.401.797 (∑ '26)
29.402.170 (Ø '26)
16.517.599 (Ø '25)
|
44.78 175.816 |
15.746.081 29.402.170 |
54%
|
178 % |
| 52 | Verbund VER |
2.055.320.826 (∑ '26)
22.100.224 (Ø '26)
16.730.812 (Ø '25)
|
61.65 135.667 |
16.727.741 22.100.224 |
76%
|
132 % |
| 53 | Roche Holding RHO |
1.936.280.857 (∑ '26)
21.277.812 (Ø '26)
16.980.956 (Ø '25)
|
331.8 24.103 |
15.994.751 21.277.812 |
75%
|
125 % |
| 54 | AT&S ATS Vola Alert |
1.821.047.301 (∑ '26)
19.581.154 (Ø '26)
4.906.762 (Ø '25)
|
100.4 133.523 |
26.811.418 19.581.154 |
137%
|
399 % |
| 55 | Wienerberger WIE Vola Alert |
1.684.441.028 (∑ '26)
18.112.269 (Ø '26)
13.007.072 (Ø '25)
|
22.34 508.608 |
22.724.605 18.112.269 |
125% |
139 % |
| 56 | Andritz ANDR |
1.273.743.565 (∑ '26)
13.696.167 (Ø '26)
10.199.622 (Ø '25)
|
74.1 45.256 |
6.706.939 13.696.167 |
49%
|
134 % |
| 57 | SMA Solar S92 |
1.138.221.444 (∑ '26)
12.238.940 (Ø '26)
8.563.841 (Ø '25)
|
63.3 387.216 |
49.021.546 12.238.940 |
401%
|
143 % |
| 58 | Volkswagen VOW |
1.053.895.048 (∑ '26)
11.332.205 (Ø '26)
12.843.064 (Ø '25)
|
90.1 49.438 |
8.908.728 11.332.205 |
79%
|
88 % |
| 59 | GoPro GPRO Vola Alert |
1.007.153.792 (∑ '26)
12.912.228 (Ø '26)
20.174.303 (Ø '25)
|
1.095 9.855.484 |
21.583.510 12.912.228 |
167%
|
64 % |
| 60 | HelloFresh HFG |
979.853.156 (∑ '26)
10.536.055 (Ø '26)
20.146.541 (Ø '25)
|
4.261 1.043.983 |
8.896.823 10.536.055 |
84%
|
52 % |
| 61 | Valneva VLA Vola Alert |
908.322.765 (∑ '26)
9.663.008 (Ø '26)
8.997.888 (Ø '25)
|
2.473 676.701 |
3.346.963 9.663.008 |
35%
|
107 % |
| 62 | Evotec EVT |
846.204.888 (∑ '26)
9.098.977 (Ø '26)
13.961.368 (Ø '25)
|
4.618 605.086 |
5.588.574 9.098.977 |
61%
|
65 % |
| 63 | BB Biotech BION |
817.259.853 (∑ '26)
8.980.878 (Ø '26)
6.289.779 (Ø '25)
|
44.7 68.287 |
6.104.858 8.980.878 |
68%
|
143 % |
| 64 | VIG VIG |
665.836.856 (∑ '26)
7.159.536 (Ø '26)
4.151.595 (Ø '25)
|
67 29.700 |
3.979.800 7.159.536 |
56%
|
172 % |
| 65 | Uniqa UQA |
451.861.821 (∑ '26)
4.858.729 (Ø '26)
3.786.638 (Ø '25)
|
17.04 88.553 |
3.017.886 4.858.729 |
62%
|
128 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
371.156.198 (∑ '26)
3.990.927 (Ø '26)
3.692.955 (Ø '25)
|
3.498 328.951 |
2.301.341 3.990.927 |
58%
|
108 % |
| 67 | CA Immo CAI |
336.566.264 (∑ '26)
3.618.992 (Ø '26)
3.506.791 (Ø '25)
|
25.25 32.097 |
1.620.899 3.618.992 |
45%
|
103 % |
| 68 | GFT Technologies GFT |
330.840.752 (∑ '26)
3.557.427 (Ø '26)
3.119.674 (Ø '25)
|
20.7 64.384 |
2.665.498 3.557.427 |
75%
|
114 % |
| 69 | SBO SBO |
325.495.419 (∑ '26)
3.499.951 (Ø '26)
2.406.900 (Ø '25)
|
34.15 27.690 |
1.891.227 3.499.951 |
54%
|
145 % |
| 70 | Österreichische Post POST |
318.991.080 (∑ '26)
3.430.012 (Ø '26)
2.235.869 (Ø '25)
|
31 23.223 |
1.439.826 3.430.012 |
42%
|
153 % |
| 71 | Lenzing LNZ |
296.882.369 (∑ '26)
3.192.284 (Ø '26)
2.901.377 (Ø '25)
|
24.05 27.624 |
1.328.714 3.192.284 |
42%
|
110 % |
| 72 | EVN EVN |
283.767.842 (∑ '26)
3.051.267 (Ø '26)
2.692.754 (Ø '25)
|
28.35 26.248 |
1.488.262 3.051.267 |
49%
|
113 % |
| 73 | Drillisch DRI |
257.454.020 (∑ '26)
2.768.323 (Ø '26)
2.946.948 (Ø '25)
|
22.5 11.808 |
531.360 2.768.323 |
19%
|
94 % |
| 74 | FACC FACC |
176.776.129 (∑ '26)
1.900.819 (Ø '26)
725.197 (Ø '25)
|
14.56 44.303 |
1.290.103 1.900.819 |
68%
|
262 % |
| 75 | CPI Europe AG IIA |
124.082.126 (∑ '26)
1.334.216 (Ø '26)
1.603.401 (Ø '25)
|
15.38 12.634 |
388.622 1.334.216 |
29%
|
83 % |
| 76 | Telekom Austria TKA |
84.182.493 (∑ '26)
905.188 (Ø '26)
1.271.652 (Ø '25)
|
10 46.793 |
935.860 905.188 |
103% |
71 % |
| 77 | ADVA Optical Networking ADV |
74.233.678 (∑ '26)
798.212 (Ø '26)
484.064 (Ø '25)
|
23 7.898 |
363.308 798.212 |
46%
|
165 % |
| 78 | Semperit SEM |
43.701.505 (∑ '26)
469.909 (Ø '26)
200.488 (Ø '25)
|
15 7.029 |
210.870 469.909 |
45%
|
234 % |
| 79 | Glencore GLEN Vola Alert |
36.312.206 (∑ '26)
511.440 (Ø '26)
3.629 (Ø '25)
|
6.57 29.126 |
382.716 511.440 |
75%
|
14094 % |
| 80 | Rocket Internet RKET |
24.577.639 (∑ '26)
264.276 (Ø '26)
90.326 (Ø '25)
|
26 1.653 |
85.956 264.276 |
33%
|
293 % |
| 81 | Zumtobel ZAG |
21.141.252 (∑ '26)
227.325 (Ø '26)
202.310 (Ø '25)
|
3.54 3.972 |
28.122 227.325 |
12%
|
112 % |
| 82 | Polytec Group PYT |
18.939.997 (∑ '26)
203.656 (Ø '26)
97.953 (Ø '25)
|
4.55 10.502 |
95.568 203.656 |
47%
|
208 % |
| 83 | bet-at-home.com BAH |
4.137.447 (∑ '26)
44.489 (Ø '26)
13.702 (Ø '25)
|
2.71 2.986 |
16.184 44.489 |
36%
|
325 % |
| 84 | Wirecard WDI Vola Alert |
306.765 (∑ '26)
3.299 (Ø '26)
4.053 (Ø '25)
|
0.018 21.408 |
771 3.299 |
23%
|
81 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
115.787 (∑ '26)
1.245 (Ø '26)
3.692 (Ø '25)
|
1.86 182 |
677 1.245 |
54%
|
34 % |
| 86 | Manz M5Z |
52.248 (∑ '26)
562 (Ø '26)
7.852 (Ø '25)
|
0.06 0 |
0 562 |
0%
|
7 % |
| 87 | Ahlers AAH |
9.871 (∑ '26)
106 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 106 |
0%
|
505 % |
