30.12.25 Close bis 30.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
2.621.727.557.043 (∑ '26)
50.417.837.635 (Ø '26)
67.323.624.521 (Ø '25)
|
355.28 67.954.406 |
48.285.682.727 50.417.837.635 |
96% |
75 % |
| 2 | Apple AAPL |
1.282.890.866.502 (∑ '26)
24.670.978.202 (Ø '26)
24.777.000.373 (Ø '25)
|
246.63 39.446.213 |
19.457.239.024 24.670.978.202 |
79%
|
100 % |
| 3 | Amazon AMZ |
1.127.947.583.243 (∑ '26)
21.691.299.678 (Ø '26)
19.178.315.844 (Ø '25)
|
200.95 46.373.797 |
18.637.629.014 21.691.299.678 |
86%
|
113 % |
| 4 | Alphabet-A ABEA |
1.076.490.140.205 (∑ '26)
20.701.733.465 (Ø '26)
14.953.892.179 (Ø '25)
|
273.5 35.141.244 |
19.222.260.468 20.701.733.465 |
93%
|
138 % |
| 5 | Meta FB2A |
982.664.651.807 (∑ '26)
18.897.397.150 (Ø '26)
20.232.749.970 (Ø '25)
|
536.38 22.795.204 |
24.453.783.043 18.897.397.150 |
129%
|
93 % |
| 6 | Netflix NFC |
448.680.147.296 (∑ '26)
8.628.464.371 (Ø '26)
8.685.858.824 (Ø '25)
|
92.97 32.375.139 |
6.019.833.346 8.628.464.371 |
70%
|
99 % |
| 7 | Berkshire Hathaway BRYN |
297.741.746.724 (∑ '26)
4.802.286.237 (Ø '26)
4.711.645.443 (Ø '25)
|
479.2 4.725.274 |
4.528.702.602 4.802.286.237 |
94%
|
102 % |
| 8 | Alibaba Group Holding BABA |
229.549.972.572 (∑ '26)
3.702.418.912 (Ø '26)
5.095.693.577 (Ø '25)
|
125.46 9.486.079 |
2.380.246.943 3.702.418.912 |
64%
|
73 % |
| 9 | PayPal PYPL |
116.274.206.033 (∑ '26)
2.236.042.424 (Ø '26)
1.746.199.542 (Ø '25)
|
44.67 17.778.155 |
1.588.300.368 2.236.042.424 |
71%
|
128 % |
| 10 | Gilead Sciences GILD |
103.932.610.675 (∑ '26)
1.998.704.051 (Ø '26)
1.733.370.013 (Ø '25)
|
136.34 6.148.332 |
1.676.527.170 1.998.704.051 |
84%
|
115 % |
| 11 | Amgen AMGN |
102.825.811.627 (∑ '26)
1.977.419.454 (Ø '26)
1.627.403.435 (Ø '25)
|
349 2.590.304 |
1.808.032.192 1.977.419.454 |
91%
|
122 % |
| 12 | SAP SAP |
69.339.316.542 (∑ '26)
1.100.624.072 (Ø '26)
771.839.137 (Ø '25)
|
146.9 3.271.596 |
961.194.905 1.100.624.072 |
87%
|
143 % |
| 13 | Novartis NOVN |
51.038.007.186 (∑ '26)
823.193.664 (Ø '26)
639.766.628 (Ø '25)
|
120.86 2.864.133 |
692.318.229 823.193.664 |
84%
|
129 % |
| 14 | Pinterest PINS |
48.413.778.260 (∑ '26)
780.867.391 (Ø '26)
778.884.702 (Ø '25)
|
18.34 16.487.516 |
604.762.087 780.867.391 |
77%
|
100 % |
| 15 | Siemens SIE |
41.195.945.493 (∑ '26)
653.903.897 (Ø '26)
530.313.401 (Ø '25)
|
205.7 1.361.047 |
559.934.736 653.903.897 |
86%
|
123 % |
| 16 | Baidu B1C |
40.278.424.554 (∑ '26)
774.585.088 (Ø '26)
914.634.417 (Ø '25)
|
106.6 1.548.005 |
330.034.666 774.585.088 |
43%
|
85 % |
| 17 | Nestlé NESR |
39.352.315.420 (∑ '26)
634.714.765 (Ø '26)
645.655.530 (Ø '25)
|
78.42 4.256.573 |
667.600.909 634.714.765 |
105% |
98 % |
| 18 | Airbus Group AIR |
30.424.946.890 (∑ '26)
475.389.795 (Ø '26)
379.607.803 (Ø '25)
|
160.82 1.597.791 |
513.913.497 475.389.795 |
108% |
125 % |
| 19 | Allianz ALV |
30.381.956.282 (∑ '26)
482.253.274 (Ø '26)
468.088.368 (Ø '25)
|
359.3 903.378 |
649.167.431 482.253.274 |
135%
|
103 % |
| 20 | jd.com 013A |
29.967.837.143 (∑ '26)
576.304.560 (Ø '26)
909.495.521 (Ø '25)
|
28.94 12.910.667 |
747.269.406 576.304.560 |
130%
|
63 % |
| 21 | Deutsche Telekom DTE |
29.184.935.909 (∑ '26)
463.252.951 (Ø '26)
420.503.719 (Ø '25)
|
31.95 7.223.994 |
461.613.217 463.252.951 |
100% |
110 % |
| 22 | Lyft LYFT |
27.026.449.090 (∑ '26)
519.739.406 (Ø '26)
593.320.610 (Ø '25)
|
12.65 12.106.510 |
306.294.703 519.739.406 |
59%
|
88 % |
| 23 | Deutsche Bank DBK |
25.809.684.191 (∑ '26)
409.677.527 (Ø '26)
345.993.354 (Ø '25)
|
25.115 6.430.940 |
323.026.116 409.677.527 |
79%
|
118 % |
| 24 | Infineon IFX |
23.002.230.079 (∑ '26)
365.114.763 (Ø '26)
285.875.787 (Ø '25)
|
38 4.591.623 |
348.963.348 365.114.763 |
96% |
128 % |
| 25 | Bayer BAYN |
20.523.352.327 (∑ '26)
325.767.497 (Ø '26)
170.544.030 (Ø '25)
|
39.385 3.259.663 |
256.763.655 325.767.497 |
79%
|
191 % |
| 26 | Münchener Rück MUV2 |
19.952.200.130 (∑ '26)
316.701.589 (Ø '26)
282.054.001 (Ø '25)
|
539.4 372.630 |
401.993.244 316.701.589 |
127%
|
112 % |
| 27 | BASF BAS |
18.578.625.143 (∑ '26)
294.898.812 (Ø '26)
245.000.762 (Ø '25)
|
52.4 3.489.535 |
365.703.268 294.898.812 |
124% |
120 % |
| 28 | Mercedes-Benz Group DAI |
17.796.234.820 (∑ '26)
282.479.918 (Ø '26)
267.430.647 (Ø '25)
|
52.39 2.644.924 |
277.135.137 282.479.918 |
98% |
106 % |
| 29 | Commerzbank CBK |
14.542.133.737 (∑ '26)
230.827.520 (Ø '26)
252.216.603 (Ø '25)
|
30.79 2.858.896 |
176.050.816 230.827.520 |
76%
|
92 % |
| 30 | RWE RWE |
13.973.227.409 (∑ '26)
221.797.260 (Ø '26)
151.672.756 (Ø '25)
|
57.68 5.380.523 |
620.697.133 221.797.260 |
280%
|
146 % |
| 31 | Deutsche Post DPW |
13.151.005.619 (∑ '26)
208.746.121 (Ø '26)
170.477.344 (Ø '25)
|
44.75 1.921.741 |
171.995.820 208.746.121 |
82%
|
122 % |
| 32 | Volkswagen Vz. VOW3 |
11.179.052.978 (∑ '26)
177.445.285 (Ø '26)
210.126.608 (Ø '25)
|
86.4 710.369 |
122.751.763 177.445.285 |
69%
|
84 % |
| 33 | BMW BMW |
11.108.627.319 (∑ '26)
176.327.418 (Ø '26)
188.494.031 (Ø '25)
|
78 1.020.500 |
159.198.000 176.327.418 |
90%
|
94 % |
| 34 | NetEase NEH |
10.759.645.787 (∑ '26)
206.916.265 (Ø '26)
240.420.963 (Ø '25)
|
110.03 528.388 |
116.277.063 206.916.265 |
56%
|
86 % |
| 35 | E.ON EOAN |
10.382.253.549 (∑ '26)
164.797.675 (Ø '26)
150.756.070 (Ø '25)
|
18.96 3.448.130 |
130.753.090 164.797.675 |
79%
|
109 % |
| 36 | Ambarella A8B Vola Alert |
7.336.586.375 (∑ '26)
120.271.908 (Ø '26)
15.598.849 (Ø '25)
|
48.65 759.273 |
73.877.263 120.271.908 |
61%
|
771 % |
| 37 | Lufthansa LHA |
5.761.022.475 (∑ '26)
91.444.801 (Ø '26)
84.275.259 (Ø '25)
|
7.196 5.940.309 |
85.492.927 91.444.801 |
93%
|
109 % |
| 38 | Fresenius FRE |
5.365.131.352 (∑ '26)
85.160.815 (Ø '26)
76.442.216 (Ø '25)
|
44.32 1.022.828 |
90.663.474 85.160.815 |
106% |
111 % |
| 39 | Merck KGaA MRK |
5.078.946.057 (∑ '26)
80.618.191 (Ø '26)
78.687.740 (Ø '25)
|
107.6 337.717 |
72.676.698 80.618.191 |
90%
|
102 % |
| 40 | Erste Group EBS |
5.037.086.090 (∑ '26)
79.953.747 (Ø '26)
64.966.420 (Ø '25)
|
92.5 438.736 |
81.166.160 79.953.747 |
102% |
123 % |
| 41 | Vipshop 1VPA |
4.626.010.237 (∑ '26)
74.613.068 (Ø '26)
103.685.513 (Ø '25)
|
15.72 4.268.900 |
134.214.216 74.613.068 |
180%
|
72 % |
| 42 | ThyssenKrupp TKA_DE Vola Alert |
4.386.870.292 (∑ '26)
69.632.862 (Ø '26)
83.371.940 (Ø '25)
|
7.406 4.126.101 |
61.115.808 69.632.862 |
88%
|
84 % |
| 43 | Aixtron AIXA |
3.247.639.240 (∑ '26)
51.549.829 (Ø '26)
22.035.262 (Ø '25)
|
32.7 1.342.946 |
87.828.668 51.549.829 |
170%
|
234 % |
| 44 | Nordex NDX1 Vola Alert |
3.185.418.390 (∑ '26)
50.562.197 (Ø '26)
27.041.353 (Ø '25)
|
45.54 624.320 |
56.863.066 50.562.197 |
112% |
187 % |
| 45 | OMV OMV |
2.880.339.562 (∑ '26)
45.719.676 (Ø '26)
37.627.642 (Ø '25)
|
63.2 403.083 |
50.949.691 45.719.676 |
111% |
122 % |
| 46 | K+S SDF |
2.553.150.678 (∑ '26)
40.526.201 (Ø '26)
27.756.278 (Ø '25)
|
16.3 1.144.048 |
37.295.965 40.526.201 |
92%
|
146 % |
| 47 | Nemetschek NEM |
2.541.312.367 (∑ '26)
40.338.292 (Ø '26)
30.711.966 (Ø '25)
|
63.7 209.169 |
26.648.131 40.338.292 |
66%
|
131 % |
| 48 | Porsche Automobil Holding PAH3 |
2.460.789.824 (∑ '26)
39.060.156 (Ø '26)
47.410.991 (Ø '25)
|
31.06 687.271 |
42.693.275 39.060.156 |
109% |
82 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
2.157.899.804 (∑ '26)
34.804.836 (Ø '26)
32.240.491 (Ø '25)
|
25.41 366.931 |
18.647.433 34.804.836 |
54%
|
108 % |
| 50 | voestalpine VOE |
2.154.559.481 (∑ '26)
34.199.357 (Ø '26)
16.517.599 (Ø '25)
|
37.82 247.577 |
18.726.724 34.199.357 |
55%
|
207 % |
| 51 | RBI RBI |
1.904.766.914 (∑ '26)
30.234.395 (Ø '26)
23.188.597 (Ø '25)
|
36.36 477.523 |
34.725.473 30.234.395 |
115% |
130 % |
| 52 | Verbund VER |
1.494.016.639 (∑ '26)
23.714.550 (Ø '26)
16.730.812 (Ø '25)
|
65.65 165.346 |
21.709.930 23.714.550 |
92%
|
142 % |
| 53 | Roche Holding RHO |
1.412.153.321 (∑ '26)
22.776.666 (Ø '26)
16.980.956 (Ø '25)
|
327.2 62.451 |
40.867.934 22.776.666 |
179%
|
134 % |
| 54 | Wienerberger WIE |
1.111.763.575 (∑ '26)
17.647.041 (Ø '26)
13.007.072 (Ø '25)
|
22.78 321.473 |
14.646.310 17.647.041 |
83%
|
136 % |
| 55 | Andritz ANDR |
895.027.443 (∑ '26)
14.206.785 (Ø '26)
10.199.622 (Ø '25)
|
59.5 222.395 |
26.465.005 14.206.785 |
186%
|
139 % |
| 56 | AT&S ATS |
852.380.180 (∑ '26)
13.529.844 (Ø '26)
4.906.762 (Ø '25)
|
51.7 206.357 |
21.337.314 13.529.844 |
158%
|
276 % |
| 57 | HelloFresh HFG |
763.874.762 (∑ '26)
12.124.996 (Ø '26)
20.146.541 (Ø '25)
|
3.878 921.624 |
7.148.116 12.124.996 |
59%
|
60 % |
| 58 | Volkswagen VOW |
757.974.481 (∑ '26)
12.031.341 (Ø '26)
12.843.064 (Ø '25)
|
88.45 52.703 |
9.323.161 12.031.341 |
77%
|
94 % |
| 59 | Valneva VLA |
700.627.541 (∑ '26)
10.947.305 (Ø '26)
8.997.888 (Ø '25)
|
2.82 944.570 |
5.327.375 10.947.305 |
49%
|
122 % |
| 60 | BB Biotech BION |
629.343.636 (∑ '26)
10.150.704 (Ø '26)
6.289.779 (Ø '25)
|
44.45 159.891 |
14.214.310 10.150.704 |
140%
|
161 % |
| 61 | SMA Solar S92 |
606.766.745 (∑ '26)
9.631.218 (Ø '26)
8.563.841 (Ø '25)
|
46.06 143.009 |
13.173.989 9.631.218 |
137%
|
112 % |
| 62 | Evotec EVT |
565.874.796 (∑ '26)
8.982.140 (Ø '26)
13.961.368 (Ø '25)
|
4.29 612.797 |
5.257.798 8.982.140 |
59%
|
64 % |
| 63 | VIG VIG |
510.402.575 (∑ '26)
8.101.628 (Ø '26)
4.151.595 (Ø '25)
|
61.4 73.873 |
9.071.604 8.101.628 |
112% |
195 % |
| 64 | GoPro GPRO Vola Alert |
364.231.935 (∑ '26)
7.004.460 (Ø '26)
20.174.303 (Ø '25)
|
0.67 3.585.409 |
4.804.448 7.004.460 |
69%
|
35 % |
| 65 | Uniqa UQA |
314.345.636 (∑ '26)
4.989.613 (Ø '26)
3.786.638 (Ø '25)
|
15.02 155.242 |
4.663.470 4.989.613 |
93%
|
132 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
285.777.255 (∑ '26)
4.536.147 (Ø '26)
3.692.955 (Ø '25)
|
2.954 425.244 |
2.512.342 4.536.147 |
55%
|
123 % |
| 67 | CA Immo CAI |
249.645.341 (∑ '26)
3.962.624 (Ø '26)
3.506.791 (Ø '25)
|
24.32 70.224 |
3.415.695 3.962.624 |
86%
|
113 % |
| 68 | SBO SBO |
247.504.835 (∑ '26)
3.928.648 (Ø '26)
2.406.900 (Ø '25)
|
36.15 34.425 |
2.488.928 3.928.648 |
63%
|
163 % |
| 69 | GFT Technologies GFT Vola Alert |
246.665.442 (∑ '26)
3.915.324 (Ø '26)
3.119.674 (Ø '25)
|
17.56 53.348 |
1.873.582 3.915.324 |
48%
|
126 % |
| 70 | Lenzing LNZ |
229.500.174 (∑ '26)
3.642.860 (Ø '26)
2.901.377 (Ø '25)
|
23.75 85.236 |
4.048.710 3.642.860 |
111% |
126 % |
| 71 | Drillisch DRI |
221.773.793 (∑ '26)
3.520.219 (Ø '26)
2.946.948 (Ø '25)
|
23.6 25.072 |
1.183.398 3.520.219 |
34%
|
119 % |
| 72 | EVN EVN |
211.133.747 (∑ '26)
3.351.329 (Ø '26)
2.692.754 (Ø '25)
|
28.4 84.053 |
4.774.210 3.351.329 |
142%
|
124 % |
| 73 | Österreichische Post POST |
204.407.240 (∑ '26)
3.244.559 (Ø '26)
2.235.869 (Ø '25)
|
34.4 54.288 |
3.735.014 3.244.559 |
115% |
145 % |
| 74 | FACC FACC |
135.581.008 (∑ '26)
2.152.079 (Ø '26)
725.197 (Ø '25)
|
12.96 61.687 |
1.598.927 2.152.079 |
74%
|
297 % |
| 75 | CPI Europe AG IIA |
99.019.110 (∑ '26)
1.571.732 (Ø '26)
1.603.401 (Ø '25)
|
15.56 21.061 |
655.418 1.571.732 |
42%
|
98 % |
| 76 | ADVA Optical Networking ADV |
61.756.026 (∑ '26)
980.254 (Ø '26)
484.064 (Ø '25)
|
22.8 7.996 |
364.618 980.254 |
37%
|
203 % |
| 77 | Telekom Austria TKA |
55.322.383 (∑ '26)
878.133 (Ø '26)
1.271.652 (Ø '25)
|
9.11 17.174 |
312.910 878.133 |
36%
|
69 % |
| 78 | Semperit SEM |
33.234.066 (∑ '26)
527.525 (Ø '26)
200.488 (Ø '25)
|
14.9 4.347 |
129.541 527.525 |
25%
|
263 % |
| 79 | Glencore GLEN |
30.598.984 (∑ '26)
665.195 (Ø '26)
3.629 (Ø '25)
|
6.515 78.429 |
1.021.930 665.195 |
154%
|
18331 % |
| 80 | Rocket Internet RKET |
19.842.416 (∑ '26)
314.959 (Ø '26)
90.326 (Ø '25)
|
25.4 2.656 |
134.925 314.959 |
43%
|
349 % |
| 81 | Zumtobel ZAG |
14.607.116 (∑ '26)
231.859 (Ø '26)
202.310 (Ø '25)
|
3.78 16.142 |
122.034 231.859 |
53%
|
115 % |
| 82 | Polytec Group PYT |
13.537.570 (∑ '26)
214.882 (Ø '26)
97.953 (Ø '25)
|
3.54 19.144 |
135.540 214.882 |
63%
|
219 % |
| 83 | bet-at-home.com BAH |
3.196.103 (∑ '26)
50.732 (Ø '26)
13.702 (Ø '25)
|
2.48 2.661 |
13.199 50.732 |
26%
|
370 % |
| 84 | Wirecard WDI Vola Alert |
272.489 (∑ '26)
4.325 (Ø '26)
4.053 (Ø '25)
|
0.015 17.016 |
510 4.325 |
12%
|
107 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
78.733 (∑ '26)
1.250 (Ø '26)
3.692 (Ø '25)
|
1.82 20 |
73 1.250 |
6%
|
34 % |
| 86 | Manz M5Z |
47.989 (∑ '26)
762 (Ø '26)
7.852 (Ø '25)
|
0.08 0 |
0 762 |
0%
|
10 % |
| 87 | Ahlers AAH |
9.813 (∑ '26)
156 (Ø '26)
21 (Ø '25)
|
0.016 2.000 |
64 156 |
41%
|
741 % |
