30.12.25 Close bis 29.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
5.507.200.047.550 (∑ '26)
45.514.049.980 (Ø '26)
67.323.624.521 (Ø '25)
|
298.32 39.478.040 |
23.554.177.786 45.514.049.980 |
52%
|
68 % |
| 2 | Apple AAPL |
3.988.240.792.283 (∑ '26)
28.285.395.690 (Ø '26)
24.772.571.507 (Ø '25)
|
338.19 56.090.841 |
37.938.723.036 28.285.395.690 |
134%
|
114 % |
| 3 | Amazon AMZ |
3.258.564.771.264 (∑ '26)
23.110.388.449 (Ø '26)
19.187.112.008 (Ø '25)
|
226.65 44.957.524 |
20.379.245.629 23.110.388.449 |
88%
|
120 % |
| 4 | Alphabet-A ABEA |
3.067.081.831.572 (∑ '26)
21.752.353.415 (Ø '26)
15.154.136.178 (Ø '25)
|
336.71 27.501.632 |
18.520.149.021 21.752.353.415 |
85%
|
144 % |
| 5 | Meta FB2A |
2.448.526.425.645 (∑ '26)
20.235.755.584 (Ø '26)
20.232.749.970 (Ø '25)
|
585.61 22.371.067 |
26.201.441.092 20.235.755.584 |
129%
|
100 % |
| 6 | Netflix NFC |
949.356.754.251 (∑ '26)
7.845.923.589 (Ø '26)
8.685.858.824 (Ø '25)
|
73.63 43.737.593 |
6.440.797.945 7.845.923.589 |
82%
|
90 % |
| 7 | Berkshire Hathaway BRYN |
688.690.869.522 (∑ '26)
4.749.592.204 (Ø '26)
4.711.645.443 (Ø '25)
|
509.68 4.061.797 |
4.140.433.390 4.749.592.204 |
87%
|
101 % |
| 8 | Alibaba Group Holding BABA |
467.887.094.151 (∑ '26)
3.226.807.546 (Ø '26)
5.095.693.577 (Ø '25)
|
116.32 7.921.306 |
1.842.812.628 3.226.807.546 |
57%
|
63 % |
| 9 | Gilead Sciences GILD |
272.030.813.648 (∑ '26)
1.929.296.551 (Ø '26)
1.732.559.004 (Ø '25)
|
132.73 7.766.371 |
2.061.660.846 1.929.296.551 |
107% |
111 % |
| 10 | Amgen AMGN |
271.573.502.524 (∑ '26)
1.926.053.209 (Ø '26)
1.637.709.154 (Ø '25)
|
387.64 3.005.383 |
2.330.013.332 1.926.053.209 |
121% |
118 % |
| 11 | PayPal PYPL |
227.083.417.539 (∑ '26)
1.876.722.459 (Ø '26)
1.746.199.542 (Ø '25)
|
58.35 18.759.489 |
2.189.232.366 1.876.722.459 |
117% |
107 % |
| 12 | SAP SAP |
143.078.633.058 (∑ '26)
966.747.521 (Ø '26)
771.839.137 (Ø '25)
|
157.68 3.541.483 |
1.116.842.079 966.747.521 |
116% |
125 % |
| 13 | Pinterest PINS |
106.109.057.511 (∑ '26)
731.786.604 (Ø '26)
778.884.702 (Ø '25)
|
24.43 9.849.124 |
481.228.199 731.786.604 |
66%
|
94 % |
| 14 | Novartis NOVN |
103.538.639.413 (∑ '26)
714.059.582 (Ø '26)
639.766.628 (Ø '25)
|
126.6 2.230.428 |
564.744.370 714.059.582 |
79%
|
112 % |
| 15 | Baidu B1C |
95.344.659.033 (∑ '26)
676.203.256 (Ø '26)
913.382.539 (Ø '25)
|
105.27 1.835.374 |
386.419.642 676.203.256 |
57%
|
74 % |
| 16 | Siemens SIE |
90.000.095.532 (∑ '26)
608.108.754 (Ø '26)
530.313.401 (Ø '25)
|
282.65 1.120.710 |
633.537.363 608.108.754 |
104% |
115 % |
| 17 | Nestlé NESR |
86.965.369.856 (∑ '26)
603.926.180 (Ø '26)
645.655.530 (Ø '25)
|
82.38 3.040.586 |
500.966.949 603.926.180 |
83%
|
94 % |
| 18 | Infineon IFX Vola Alert |
85.845.735.191 (∑ '26)
580.038.751 (Ø '26)
285.893.683 (Ø '25)
|
61.67 8.581.220 |
1.058.407.675 580.038.751 |
182%
|
203 % |
| 19 | Allianz ALV |
70.728.235.119 (∑ '26)
477.893.481 (Ø '26)
468.088.368 (Ø '25)
|
432.5 570.304 |
493.312.960 477.893.481 |
103% |
102 % |
| 20 | Airbus Group AIR |
70.082.365.774 (∑ '26)
473.529.498 (Ø '26)
379.607.803 (Ø '25)
|
204 1.508.027 |
615.275.016 473.529.498 |
130%
|
125 % |
| 21 | jd.com 013A |
67.365.112.530 (∑ '26)
556.736.467 (Ø '26)
909.495.521 (Ø '25)
|
32.2 11.754.387 |
756.982.523 556.736.467 |
136%
|
61 % |
| 22 | Deutsche Telekom DTE |
64.060.238.018 (∑ '26)
432.839.446 (Ø '26)
420.503.719 (Ø '25)
|
26.76 6.296.311 |
336.978.565 432.839.446 |
78%
|
103 % |
| 23 | Lyft LYFT |
54.343.464.457 (∑ '26)
449.119.541 (Ø '26)
593.320.610 (Ø '25)
|
15.44 12.712.265 |
392.554.743 449.119.541 |
87%
|
76 % |
| 24 | Deutsche Bank DBK |
51.678.629.454 (∑ '26)
349.179.929 (Ø '26)
345.993.354 (Ø '25)
|
31.875 4.625.165 |
294.854.269 349.179.929 |
84%
|
101 % |
| 25 | Münchener Rück MUV2 |
47.740.694.904 (∑ '26)
322.572.263 (Ø '26)
282.054.001 (Ø '25)
|
522.2 238.052 |
248.621.509 322.572.263 |
77%
|
114 % |
| 26 | Bayer BAYN |
41.152.538.574 (∑ '26)
278.057.693 (Ø '26)
170.544.030 (Ø '25)
|
48.05 2.153.785 |
206.978.739 278.057.693 |
74%
|
163 % |
| 27 | BASF BAS |
40.870.615.789 (∑ '26)
276.152.809 (Ø '26)
245.000.762 (Ø '25)
|
50.4 2.199.108 |
221.670.086 276.152.809 |
80%
|
113 % |
| 28 | Mercedes-Benz Group DAI |
40.209.519.649 (∑ '26)
271.685.944 (Ø '26)
267.430.647 (Ø '25)
|
46.73 2.002.197 |
187.125.332 271.685.944 |
69%
|
102 % |
| 29 | Commerzbank CBK |
32.578.791.472 (∑ '26)
220.126.969 (Ø '26)
252.216.603 (Ø '25)
|
37.67 2.972.164 |
223.922.836 220.126.969 |
102% |
87 % |
| 30 | Deutsche Post DPW |
30.380.769.090 (∑ '26)
205.275.467 (Ø '26)
170.477.344 (Ø '25)
|
57.76 1.320.967 |
152.598.108 205.275.467 |
74%
|
120 % |
| 31 | RWE RWE |
29.738.579.769 (∑ '26)
200.936.350 (Ø '26)
151.672.756 (Ø '25)
|
57.18 1.444.825 |
165.230.187 200.936.350 |
82%
|
132 % |
| 32 | BMW BMW |
27.915.912.486 (∑ '26)
188.621.030 (Ø '26)
188.494.031 (Ø '25)
|
59.3 1.632.459 |
193.609.637 188.621.030 |
103% |
100 % |
| 33 | NetEase NEH |
25.869.003.019 (∑ '26)
213.793.413 (Ø '26)
240.420.963 (Ø '25)
|
129.62 516.768 |
133.966.936 213.793.413 |
63%
|
89 % |
| 34 | Volkswagen Vz. VOW3 |
25.067.314.600 (∑ '26)
169.373.747 (Ø '26)
210.126.608 (Ø '25)
|
74.66 730.161 |
109.027.641 169.373.747 |
64%
|
81 % |
| 35 | Ambarella A8B |
24.101.790.873 (∑ '26)
169.730.922 (Ø '26)
111.855.485 (Ø '25)
|
69.19 2.745.249 |
379.887.557 169.730.922 |
224%
|
152 % |
| 36 | E.ON EOAN |
23.193.448.120 (∑ '26)
156.712.487 (Ø '26)
150.756.070 (Ø '25)
|
18.715 4.181.212 |
156.502.765 156.712.487 |
100% |
104 % |
| 37 | Lufthansa LHA |
13.987.412.813 (∑ '26)
94.509.546 (Ø '26)
84.275.259 (Ø '25)
|
9.036 3.776.779 |
68.253.950 94.509.546 |
72%
|
112 % |
| 38 | Fresenius FRE |
13.881.721.615 (∑ '26)
93.795.416 (Ø '26)
76.442.216 (Ø '25)
|
44.52 943.149 |
83.977.987 93.795.416 |
90%
|
123 % |
| 39 | Merck KGaA MRK |
12.568.172.204 (∑ '26)
84.920.082 (Ø '26)
78.687.740 (Ø '25)
|
143.15 245.450 |
70.272.335 84.920.082 |
83%
|
108 % |
| 40 | Erste Group EBS |
11.896.816.455 (∑ '26)
80.383.895 (Ø '26)
64.966.420 (Ø '25)
|
112.8 452.850 |
102.162.960 80.383.895 |
127%
|
124 % |
| 41 | Aixtron AIXA Vola Alert |
10.267.937.246 (∑ '26)
69.377.954 (Ø '26)
22.038.822 (Ø '25)
|
36.27 1.771.933 |
128.536.020 69.377.954 |
185%
|
315 % |
| 42 | Vipshop 1VPA |
10.224.490.533 (∑ '26)
70.513.728 (Ø '26)
103.685.513 (Ø '25)
|
15.19 1.334.610 |
40.545.452 70.513.728 |
58%
|
68 % |
| 43 | ThyssenKrupp TKA_DE |
8.954.746.650 (∑ '26)
60.505.045 (Ø '26)
83.371.940 (Ø '25)
|
12.055 2.022.863 |
48.771.227 60.505.045 |
81%
|
73 % |
| 44 | Nordex NDX1 |
7.772.357.298 (∑ '26)
52.515.928 (Ø '26)
27.041.353 (Ø '25)
|
38.44 612.337 |
47.076.469 52.515.928 |
90%
|
194 % |
| 45 | OMV OMV |
6.653.732.719 (∑ '26)
44.957.654 (Ø '26)
37.627.642 (Ø '25)
|
63.15 331.777 |
41.903.435 44.957.654 |
93%
|
119 % |
| 46 | Porsche Automobil Holding PAH3 |
6.008.282.547 (∑ '26)
40.596.504 (Ø '26)
47.410.991 (Ø '25)
|
28.78 614.795 |
35.387.600 40.596.504 |
87%
|
86 % |
| 47 | Nemetschek NEM |
5.446.155.349 (∑ '26)
36.798.347 (Ø '26)
30.711.966 (Ø '25)
|
58.05 423.804 |
49.203.644 36.798.347 |
134%
|
120 % |
| 48 | K+S SDF |
5.305.688.974 (∑ '26)
35.849.250 (Ø '26)
27.756.278 (Ø '25)
|
14.56 794.779 |
23.143.964 35.849.250 |
65%
|
129 % |
| 49 | AT&S ATS |
5.134.846.053 (∑ '26)
34.694.906 (Ø '26)
4.906.762 (Ø '25)
|
130.8 213.005 |
55.722.108 34.694.906 |
161%
|
707 % |
| 50 | RBI RBI |
5.050.814.928 (∑ '26)
34.127.128 (Ø '26)
23.188.597 (Ø '25)
|
59.4 639.804 |
76.008.715 34.127.128 |
223%
|
147 % |
| 51 | JinkoSolar ZJS1 |
4.771.014.939 (∑ '26)
32.903.551 (Ø '26)
32.240.491 (Ø '25)
|
14.84 523.460 |
15.536.293 32.903.551 |
47%
|
102 % |
| 52 | voestalpine VOE |
3.981.904.416 (∑ '26)
26.904.760 (Ø '26)
16.517.599 (Ø '25)
|
44.98 205.761 |
18.510.260 26.904.760 |
69%
|
163 % |
| 53 | Verbund VER Vola Alert |
3.045.612.158 (∑ '26)
20.578.461 (Ø '26)
16.730.812 (Ø '25)
|
59.55 319.477 |
38.049.711 20.578.461 |
185%
|
123 % |
| 54 | Roche Holding RHO |
2.960.151.612 (∑ '26)
20.414.839 (Ø '26)
16.980.956 (Ø '25)
|
358.6 16.398 |
11.760.646 20.414.839 |
58%
|
120 % |
| 55 | Wienerberger WIE |
2.624.657.442 (∑ '26)
17.734.172 (Ø '26)
13.007.072 (Ø '25)
|
21.26 327.413 |
13.921.601 17.734.172 |
79%
|
136 % |
| 56 | Andritz ANDR |
2.069.893.764 (∑ '26)
13.985.769 (Ø '26)
10.199.622 (Ø '25)
|
81.2 121.288 |
19.697.171 13.985.769 |
141%
|
137 % |
| 57 | SMA Solar S92 Vola Alert |
2.029.235.271 (∑ '26)
13.711.049 (Ø '26)
8.563.841 (Ø '25)
|
52.85 92.597 |
9.787.503 13.711.049 |
71%
|
160 % |
| 58 | Volkswagen VOW |
1.782.264.195 (∑ '26)
12.042.326 (Ø '26)
12.843.064 (Ø '25)
|
75.85 31.947 |
4.846.360 12.042.326 |
40%
|
94 % |
| 59 | GoPro GPRO Vola Alert |
1.737.431.475 (∑ '26)
12.322.209 (Ø '26)
19.990.041 (Ø '25)
|
0.694 2.779.536 |
3.857.996 12.322.209 |
31%
|
62 % |
| 60 | HelloFresh HFG Vola Alert |
1.356.426.631 (∑ '26)
9.165.045 (Ø '26)
20.146.541 (Ø '25)
|
3.412 1.637.879 |
11.176.886 9.165.045 |
122% |
45 % |
| 61 | BB Biotech BION |
1.250.103.699 (∑ '26)
8.621.405 (Ø '26)
6.289.779 (Ø '25)
|
51.1 181.026 |
18.500.857 8.621.405 |
215%
|
137 % |
| 62 | Evotec EVT |
1.223.226.802 (∑ '26)
8.265.046 (Ø '26)
13.961.368 (Ø '25)
|
3.41 894.794 |
6.102.495 8.265.046 |
74%
|
59 % |
| 63 | Valneva VLA |
1.031.529.260 (∑ '26)
6.969.792 (Ø '26)
8.997.888 (Ø '25)
|
2.165 290.859 |
1.259.419 6.969.792 |
18%
|
77 % |
| 64 | VIG VIG |
970.803.765 (∑ '26)
6.559.485 (Ø '26)
4.151.595 (Ø '25)
|
70.9 94.524 |
13.403.503 6.559.485 |
204%
|
158 % |
| 65 | Uniqa UQA |
737.685.140 (∑ '26)
4.984.359 (Ø '26)
3.786.638 (Ø '25)
|
18 106.034 |
3.817.224 4.984.359 |
77%
|
132 % |
| 66 | CA Immo CAI |
505.398.116 (∑ '26)
3.414.852 (Ø '26)
3.506.791 (Ø '25)
|
24.15 59.872 |
2.891.818 3.414.852 |
85%
|
97 % |
| 67 | Lenzing LNZ |
484.250.859 (∑ '26)
3.271.965 (Ø '26)
2.901.377 (Ø '25)
|
23.45 76.048 |
3.566.651 3.271.965 |
109% |
113 % |
| 68 | SBO SBO |
474.483.215 (∑ '26)
3.205.968 (Ø '26)
2.406.900 (Ø '25)
|
29.35 55.275 |
3.244.643 3.205.968 |
101% |
133 % |
| 69 | Deutsche Pfandbriefbank PBB |
469.324.753 (∑ '26)
3.171.113 (Ø '26)
3.692.955 (Ø '25)
|
3.418 196.737 |
1.344.894 3.171.113 |
42%
|
86 % |
| 70 | GFT Technologies GFT |
466.052.207 (∑ '26)
3.149.001 (Ø '26)
3.119.674 (Ø '25)
|
22.8 47.551 |
2.168.326 3.149.001 |
69%
|
101 % |
| 71 | Österreichische Post POST |
435.637.569 (∑ '26)
2.943.497 (Ø '26)
2.235.869 (Ø '25)
|
32.55 35.114 |
2.285.921 2.943.497 |
78%
|
132 % |
| 72 | EVN EVN |
400.385.515 (∑ '26)
2.705.308 (Ø '26)
2.692.754 (Ø '25)
|
29.3 30.162 |
1.767.493 2.705.308 |
65%
|
100 % |
| 73 | Drillisch DRI |
322.407.431 (∑ '26)
2.178.429 (Ø '26)
2.946.948 (Ø '25)
|
19.76 28.976 |
1.145.132 2.178.429 |
53%
|
74 % |
| 74 | FACC FACC |
286.727.756 (∑ '26)
1.937.350 (Ø '26)
725.197 (Ø '25)
|
16.58 35.107 |
1.164.148 1.937.350 |
60%
|
267 % |
| 75 | CPI Europe AG IIA |
171.366.891 (∑ '26)
1.157.884 (Ø '26)
1.603.401 (Ø '25)
|
15.52 16.837 |
522.620 1.157.884 |
45%
|
72 % |
| 76 | Telekom Austria TKA |
142.182.051 (∑ '26)
960.690 (Ø '26)
1.271.652 (Ø '25)
|
10.14 30.287 |
614.220 960.690 |
64%
|
76 % |
| 77 | ADVA Optical Networking ADV |
89.585.326 (∑ '26)
605.306 (Ø '26)
484.064 (Ø '25)
|
23.2 7.294 |
338.442 605.306 |
56%
|
125 % |
| 78 | Semperit SEM |
71.058.727 (∑ '26)
480.127 (Ø '26)
200.488 (Ø '25)
|
14.85 1.911 |
56.757 480.127 |
12%
|
239 % |
| 79 | Glencore GLEN |
57.773.550 (∑ '26)
404.011 (Ø '26)
330.577 (Ø '25)
|
6.34 21.678 |
274.877 404.011 |
68%
|
122 % |
| 80 | Rocket Internet RKET |
42.055.044 (∑ '26)
284.156 (Ø '26)
90.326 (Ø '25)
|
21 5.526 |
232.092 284.156 |
82%
|
315 % |
| 81 | Zumtobel ZAG |
32.634.403 (∑ '26)
220.503 (Ø '26)
202.310 (Ø '25)
|
4.03 29.486 |
237.657 220.503 |
108% |
109 % |
| 82 | Polytec Group PYT |
32.046.438 (∑ '26)
216.530 (Ø '26)
97.953 (Ø '25)
|
4.69 10.659 |
99.981 216.530 |
46%
|
221 % |
| 83 | bet-at-home.com BAH Vola Alert |
11.067.590 (∑ '26)
74.781 (Ø '26)
13.702 (Ø '25)
|
3.2 2.915 |
18.656 74.781 |
25%
|
546 % |
| 84 | Wirecard WDI |
401.483 (∑ '26)
2.713 (Ø '26)
4.053 (Ø '25)
|
0.014 3.533 |
99 2.713 |
4%
|
67 % |
| 85 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
290.565 (∑ '26)
1.963 (Ø '26)
3.692 (Ø '25)
|
1.81 0 |
0 1.963 |
0%
|
53 % |
| 86 | Manz M5Z Vola Alert |
128.130 (∑ '26)
866 (Ø '26)
7.852 (Ø '25)
|
0.004 0 |
0 866 |
0%
|
11 % |
| 87 | Ahlers AAH |
10.213 (∑ '26)
77 (Ø '26)
21 (Ø '25)
|
0.001 0 |
0 77 |
0%
|
365 % |
