30.12.25 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
1.421.097.885.316 (∑ '26)
52.633.255.012 (Ø '26)
67.323.624.521 (Ø '25)
|
411.32 45.921.402 |
37.776.782.141 52.633.255.012 |
72%
|
78 % |
| 2 | Apple AAPL |
751.395.092.008 (∑ '26)
27.829.447.852 (Ø '26)
24.777.000.373 (Ø '25)
|
264.35 34.203.324 |
18.083.297.399 27.829.447.852 |
65%
|
112 % |
| 3 | Amazon AMZ |
646.724.242.979 (∑ '26)
23.952.749.740 (Ø '26)
19.178.315.844 (Ø '25)
|
204.79 51.003.299 |
20.889.931.204 23.952.749.740 |
87%
|
125 % |
| 4 | Alphabet-A ABEA |
608.644.681.421 (∑ '26)
22.542.395.608 (Ø '26)
14.953.892.179 (Ø '25)
|
303.33 28.482.017 |
17.278.900.433 22.542.395.608 |
77%
|
151 % |
| 5 | Meta FB2A |
537.355.331.712 (∑ '26)
19.902.049.323 (Ø '26)
20.232.749.970 (Ø '25)
|
643.22 14.649.074 |
18.845.154.757 19.902.049.323 |
95% |
98 % |
| 6 | Netflix NFC |
222.558.406.127 (∑ '26)
8.242.903.931 (Ø '26)
8.685.858.824 (Ø '25)
|
77.99 29.883.076 |
4.661.162.194 8.242.903.931 |
57%
|
95 % |
| 7 | Berkshire Hathaway BRYN |
161.932.271.771 (∑ '26)
4.762.713.876 (Ø '26)
4.711.645.443 (Ø '25)
|
496.94 2.610.413 |
2.594.437.272 4.762.713.876 |
54%
|
101 % |
| 8 | Alibaba Group Holding BABA |
143.371.720.515 (∑ '26)
4.216.815.309 (Ø '26)
5.095.693.577 (Ø '25)
|
154.27 6.582.473 |
2.030.956.219 4.216.815.309 |
48%
|
83 % |
| 9 | PayPal PYPL |
62.910.470.376 (∑ '26)
2.330.017.421 (Ø '26)
1.746.199.542 (Ø '25)
|
41.45 17.925.482 |
1.486.022.458 2.330.017.421 |
64%
|
133 % |
| 10 | Gilead Sciences GILD |
56.647.527.304 (∑ '26)
2.098.056.567 (Ø '26)
1.733.370.013 (Ø '25)
|
152.74 5.190.851 |
1.585.701.163 2.098.056.567 |
76%
|
121 % |
| 11 | Amgen AMGN |
53.741.586.240 (∑ '26)
1.990.429.120 (Ø '26)
1.627.403.435 (Ø '25)
|
379.73 2.731.996 |
2.074.841.682 1.990.429.120 |
104% |
122 % |
| 12 | SAP SAP |
40.564.369.112 (∑ '26)
1.126.788.031 (Ø '26)
771.839.137 (Ø '25)
|
173.8 2.424.609 |
842.794.088 1.126.788.031 |
75%
|
146 % |
| 13 | Baidu B1C |
27.540.636.321 (∑ '26)
1.020.023.567 (Ø '26)
914.634.417 (Ø '25)
|
137.87 1.473.344 |
406.259.875 1.020.023.567 |
40%
|
112 % |
| 14 | Novartis NOVN |
27.120.631.196 (∑ '26)
774.875.177 (Ø '26)
639.766.628 (Ø '25)
|
126.46 4.374.760 |
1.106.464.299 774.875.177 |
143%
|
121 % |
| 15 | Pinterest PINS |
26.492.911.051 (∑ '26)
779.203.266 (Ø '26)
778.884.702 (Ø '25)
|
16.77 31.902.293 |
1.070.002.907 779.203.266 |
137%
|
100 % |
| 16 | Siemens SIE |
23.161.520.247 (∑ '26)
643.375.562 (Ø '26)
530.313.401 (Ø '25)
|
245.15 1.163.644 |
570.534.653 643.375.562 |
89%
|
121 % |
| 17 | Nestlé NESR |
22.458.341.772 (∑ '26)
641.666.908 (Ø '26)
645.655.530 (Ø '25)
|
80.91 5.670.392 |
917.582.833 641.666.908 |
143%
|
99 % |
| 18 | Airbus Group AIR |
16.552.111.133 (∑ '26)
447.354.355 (Ø '26)
379.607.803 (Ø '25)
|
189.74 1.763.474 |
669.203.114 447.354.355 |
150%
|
118 % |
| 19 | Deutsche Telekom DTE |
15.717.536.744 (∑ '26)
436.598.243 (Ø '26)
420.503.719 (Ø '25)
|
32.72 5.251.627 |
343.666.471 436.598.243 |
79%
|
104 % |
| 20 | Lyft LYFT Vola Alert |
14.699.651.810 (∑ '26)
544.431.549 (Ø '26)
593.320.610 (Ø '25)
|
13.71 17.521.133 |
480.429.467 544.431.549 |
88%
|
92 % |
| 21 | Deutsche Bank DBK |
14.451.789.028 (∑ '26)
401.438.584 (Ø '26)
345.993.354 (Ø '25)
|
31.05 6.363.419 |
395.168.320 401.438.584 |
98% |
116 % |
| 22 | jd.com 013A |
14.445.833.923 (∑ '26)
535.030.886 (Ø '26)
909.495.521 (Ø '25)
|
27.41 3.780.003 |
207.219.764 535.030.886 |
39%
|
59 % |
| 23 | Allianz ALV |
14.240.013.999 (∑ '26)
395.555.944 (Ø '26)
468.088.368 (Ø '25)
|
379.2 653.381 |
495.524.150 395.555.944 |
125% |
85 % |
| 24 | Bayer BAYN Vola Alert |
12.614.841.390 (∑ '26)
350.412.261 (Ø '26)
170.544.030 (Ø '25)
|
43.68 5.902.348 |
515.629.121 350.412.261 |
147%
|
205 % |
| 25 | Infineon IFX |
12.485.432.462 (∑ '26)
346.817.568 (Ø '26)
285.875.787 (Ø '25)
|
45.2 3.318.652 |
300.006.141 346.817.568 |
87%
|
121 % |
| 26 | Münchener Rück MUV2 |
10.868.248.544 (∑ '26)
301.895.793 (Ø '26)
282.054.001 (Ø '25)
|
542 293.528 |
318.184.352 301.895.793 |
105% |
107 % |
| 27 | Mercedes-Benz Group DAI |
10.261.747.847 (∑ '26)
285.048.551 (Ø '26)
267.430.647 (Ø '25)
|
59.24 2.979.441 |
353.004.170 285.048.551 |
124% |
107 % |
| 28 | BASF BAS |
9.185.441.958 (∑ '26)
255.151.165 (Ø '26)
245.000.762 (Ø '25)
|
48.89 2.943.813 |
287.846.035 255.151.165 |
113% |
104 % |
| 29 | Commerzbank CBK |
7.689.159.099 (∑ '26)
213.587.753 (Ø '26)
252.216.603 (Ø '25)
|
34.49 3.027.215 |
208.817.291 213.587.753 |
98% |
85 % |
| 30 | RWE RWE |
7.385.869.308 (∑ '26)
205.163.036 (Ø '26)
151.672.756 (Ø '25)
|
51.84 2.425.016 |
251.425.659 205.163.036 |
123% |
135 % |
| 31 | Deutsche Post DPW |
6.253.504.911 (∑ '26)
173.708.470 (Ø '26)
170.477.344 (Ø '25)
|
49.95 1.983.721 |
198.173.728 173.708.470 |
114% |
102 % |
| 32 | Volkswagen Vz. VOW3 |
6.160.613.873 (∑ '26)
171.128.163 (Ø '26)
210.126.608 (Ø '25)
|
102.5 883.691 |
181.156.655 171.128.163 |
106% |
81 % |
| 33 | BMW BMW |
5.841.072.411 (∑ '26)
162.252.011 (Ø '26)
188.494.031 (Ø '25)
|
90.32 1.200.054 |
216.777.755 162.252.011 |
134%
|
86 % |
| 34 | NetEase NEH |
5.701.681.265 (∑ '26)
211.173.380 (Ø '26)
240.420.963 (Ø '25)
|
119.69 437.490 |
104.726.356 211.173.380 |
50%
|
88 % |
| 35 | E.ON EOAN |
4.952.825.472 (∑ '26)
137.578.485 (Ø '26)
150.756.070 (Ø '25)
|
18.63 4.091.011 |
152.431.070 137.578.485 |
111% |
91 % |
| 36 | Ambarella A8B |
4.132.692.299 (∑ '26)
125.233.100 (Ø '26)
15.598.849 (Ø '25)
|
65.86 533.067 |
70.215.585 125.233.100 |
56%
|
803 % |
| 37 | Merck KGaA MRK |
2.667.622.139 (∑ '26)
74.100.615 (Ø '26)
78.687.740 (Ø '25)
|
128.15 203.168 |
52.071.958 74.100.615 |
70%
|
94 % |
| 38 | Fresenius FRE |
2.615.269.840 (∑ '26)
72.646.384 (Ø '26)
76.442.216 (Ø '25)
|
52.06 719.791 |
74.944.639 72.646.384 |
103% |
95 % |
| 39 | Vipshop 1VPA |
2.579.324.385 (∑ '26)
75.862.482 (Ø '26)
103.685.513 (Ø '25)
|
17.48 819.357 |
28.644.721 75.862.482 |
38%
|
73 % |
| 40 | Erste Group EBS |
2.553.380.148 (∑ '26)
70.927.226 (Ø '26)
64.966.420 (Ø '25)
|
106.6 336.453 |
71.731.780 70.927.226 |
101% |
109 % |
| 41 | ThyssenKrupp TKA_DE Vola Alert |
2.502.558.243 (∑ '26)
69.515.507 (Ø '26)
83.371.940 (Ø '25)
|
11.32 4.889.651 |
110.701.699 69.515.507 |
159%
|
83 % |
| 42 | Lufthansa LHA |
2.494.280.452 (∑ '26)
69.285.568 (Ø '26)
84.275.259 (Ø '25)
|
9.088 2.778.706 |
50.505.760 69.285.568 |
73%
|
82 % |
| 43 | Nemetschek NEM |
1.651.455.255 (∑ '26)
45.873.757 (Ø '26)
30.711.966 (Ø '25)
|
67.6 204.208 |
27.608.922 45.873.757 |
60%
|
149 % |
| 44 | JinkoSolar ZJS1 |
1.436.049.049 (∑ '26)
42.236.737 (Ø '26)
32.240.491 (Ø '25)
|
26.15 584.513 |
30.570.030 42.236.737 |
72%
|
131 % |
| 45 | Porsche Automobil Holding PAH3 |
1.426.688.991 (∑ '26)
39.630.250 (Ø '26)
47.410.991 (Ø '25)
|
36.81 766.015 |
56.394.024 39.630.250 |
142%
|
84 % |
| 46 | Nordex NDX1 |
1.407.026.556 (∑ '26)
39.084.071 (Ø '26)
27.041.353 (Ø '25)
|
33.98 489.953 |
33.297.206 39.084.071 |
85%
|
145 % |
| 47 | OMV OMV |
1.216.811.618 (∑ '26)
33.800.323 (Ø '26)
37.627.642 (Ø '25)
|
54.75 295.914 |
32.402.583 33.800.323 |
96% |
90 % |
| 48 | voestalpine VOE |
1.163.118.723 (∑ '26)
32.308.853 (Ø '26)
16.517.599 (Ø '25)
|
47.98 514.912 |
49.410.956 32.308.853 |
153%
|
196 % |
| 49 | Aixtron AIXA |
1.095.085.155 (∑ '26)
30.419.032 (Ø '26)
22.035.262 (Ø '25)
|
23.02 730.847 |
33.648.196 30.419.032 |
111% |
138 % |
| 50 | RBI RBI |
1.020.231.111 (∑ '26)
28.339.753 (Ø '26)
23.188.597 (Ø '25)
|
42.82 338.875 |
29.021.255 28.339.753 |
102% |
122 % |
| 51 | K+S SDF |
962.608.034 (∑ '26)
26.739.112 (Ø '26)
27.756.278 (Ø '25)
|
14.49 499.220 |
14.467.396 26.739.112 |
54%
|
96 % |
| 52 | Verbund VER |
666.544.704 (∑ '26)
18.515.131 (Ø '26)
16.730.812 (Ø '25)
|
59.55 158.050 |
18.823.755 18.515.131 |
102% |
111 % |
| 53 | Roche Holding RHO |
597.332.561 (∑ '26)
17.066.645 (Ø '26)
16.980.956 (Ø '25)
|
375.8 41.786 |
31.406.358 17.066.645 |
184%
|
101 % |
| 54 | Wienerberger WIE |
500.462.690 (∑ '26)
13.901.741 (Ø '26)
13.007.072 (Ø '25)
|
30.58 206.998 |
12.659.998 13.901.741 |
91%
|
107 % |
| 55 | AT&S ATS |
458.712.052 (∑ '26)
12.742.001 (Ø '26)
4.906.762 (Ø '25)
|
51.5 126.017 |
12.979.751 12.742.001 |
102% |
260 % |
| 56 | HelloFresh HFG |
448.717.986 (∑ '26)
12.464.389 (Ø '26)
20.146.541 (Ø '25)
|
4.94 661.762 |
6.538.209 12.464.389 |
52%
|
62 % |
| 57 | Andritz ANDR |
405.513.673 (∑ '26)
11.264.269 (Ø '26)
10.199.622 (Ø '25)
|
73.75 48.333 |
7.129.118 11.264.269 |
63%
|
110 % |
| 58 | Volkswagen VOW |
398.211.280 (∑ '26)
11.061.424 (Ø '26)
12.843.064 (Ø '25)
|
103 59.082 |
12.170.892 11.061.424 |
110% |
86 % |
| 59 | Evotec EVT |
312.330.049 (∑ '26)
8.675.835 (Ø '26)
13.961.368 (Ø '25)
|
6.104 245.041 |
2.991.461 8.675.835 |
34%
|
62 % |
| 60 | Valneva VLA Vola Alert |
306.406.858 (∑ '26)
8.281.266 (Ø '26)
8.997.888 (Ø '25)
|
4.75 821.363 |
7.802.949 8.281.266 |
94%
|
92 % |
| 61 | BB Biotech BION |
283.300.799 (∑ '26)
8.094.309 (Ø '26)
6.289.779 (Ø '25)
|
46.45 88.825 |
8.251.843 8.094.309 |
102% |
129 % |
| 62 | SMA Solar S92 |
264.544.692 (∑ '26)
7.348.464 (Ø '26)
8.563.841 (Ø '25)
|
32.3 120.719 |
7.798.447 7.348.464 |
106% |
86 % |
| 63 | VIG VIG |
238.568.932 (∑ '26)
6.626.915 (Ø '26)
4.151.595 (Ø '25)
|
66.7 35.620 |
4.751.708 6.626.915 |
72%
|
160 % |
| 64 | GoPro GPRO Vola Alert |
190.663.261 (∑ '26)
7.061.602 (Ø '26)
20.174.303 (Ø '25)
|
0.832 3.014.979 |
5.016.925 7.061.602 |
71%
|
35 % |
| 65 | Uniqa UQA |
144.628.708 (∑ '26)
4.017.464 (Ø '26)
3.786.638 (Ø '25)
|
16.74 132.990 |
4.452.505 4.017.464 |
111% |
106 % |
| 66 | SBO SBO |
141.993.066 (∑ '26)
3.944.252 (Ø '26)
2.406.900 (Ø '25)
|
35.4 28.818 |
2.040.314 3.944.252 |
52%
|
164 % |
| 67 | GFT Technologies GFT |
138.584.623 (∑ '26)
3.849.573 (Ø '26)
3.119.674 (Ø '25)
|
14.76 97.263 |
2.871.204 3.849.573 |
75%
|
123 % |
| 68 | CA Immo CAI |
127.182.653 (∑ '26)
3.532.851 (Ø '26)
3.506.791 (Ø '25)
|
26 65.700 |
3.416.400 3.532.851 |
97% |
101 % |
| 69 | Deutsche Pfandbriefbank PBB |
125.280.886 (∑ '26)
3.480.025 (Ø '26)
3.692.955 (Ø '25)
|
3.716 349.313 |
2.596.094 3.480.025 |
75%
|
94 % |
| 70 | Lenzing LNZ |
117.974.352 (∑ '26)
3.277.065 (Ø '26)
2.901.377 (Ø '25)
|
25.2 45.786 |
2.307.614 3.277.065 |
70%
|
113 % |
| 71 | EVN EVN |
117.115.149 (∑ '26)
3.253.199 (Ø '26)
2.692.754 (Ø '25)
|
29.2 64.205 |
3.749.572 3.253.199 |
115% |
121 % |
| 72 | Drillisch DRI Vola Alert |
91.900.003 (∑ '26)
2.552.778 (Ø '26)
2.946.948 (Ø '25)
|
22.55 108.488 |
4.892.809 2.552.778 |
192%
|
87 % |
| 73 | Österreichische Post POST |
90.975.021 (∑ '26)
2.527.084 (Ø '26)
2.235.869 (Ø '25)
|
35.2 32.345 |
2.277.088 2.527.084 |
90%
|
113 % |
| 74 | Telekom Austria TKA |
37.799.334 (∑ '26)
1.049.981 (Ø '26)
1.271.652 (Ø '25)
|
9.9 50.928 |
1.008.374 1.049.981 |
96% |
83 % |
| 75 | CPI Europe AG IIA |
36.044.253 (∑ '26)
1.001.229 (Ø '26)
1.603.401 (Ø '25)
|
16.32 30.337 |
990.200 1.001.229 |
99% |
62 % |
| 76 | FACC FACC Vola Alert |
35.173.535 (∑ '26)
977.043 (Ø '26)
725.197 (Ø '25)
|
12.16 202.868 |
4.933.750 977.043 |
505%
|
135 % |
| 77 | Glencore GLEN |
21.640.708 (∑ '26)
865.628 (Ø '26)
3.629 (Ø '25)
|
5.811 29.370 |
341.338 865.628 |
39%
|
23854 % |
| 78 | Rocket Internet RKET |
13.617.713 (∑ '26)
378.270 (Ø '26)
90.326 (Ø '25)
|
24.6 20.401 |
1.003.729 378.270 |
265%
|
419 % |
| 79 | ADVA Optical Networking ADV |
11.795.111 (∑ '26)
327.642 (Ø '26)
484.064 (Ø '25)
|
22.4 9.285 |
415.968 327.642 |
127%
|
68 % |
| 80 | Polytec Group PYT |
8.829.803 (∑ '26)
245.272 (Ø '26)
97.953 (Ø '25)
|
3.89 20.070 |
156.145 245.272 |
64%
|
250 % |
| 81 | Zumtobel ZAG |
8.148.268 (∑ '26)
226.341 (Ø '26)
202.310 (Ø '25)
|
4.2 44.125 |
370.650 226.341 |
164%
|
112 % |
| 82 | Semperit SEM |
5.887.694 (∑ '26)
163.547 (Ø '26)
200.488 (Ø '25)
|
13 8.424 |
219.024 163.547 |
134%
|
82 % |
| 83 | bet-at-home.com BAH |
716.111 (∑ '26)
19.892 (Ø '26)
13.702 (Ø '25)
|
1.97 319 |
1.257 19.892 |
6%
|
145 % |
| 84 | Wirecard WDI Vola Alert |
215.447 (∑ '26)
5.985 (Ø '26)
4.053 (Ø '25)
|
0.016 448.286 |
14.345 5.985 |
240%
|
148 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
43.159 (∑ '26)
1.199 (Ø '26)
3.692 (Ø '25)
|
1.88 224 |
842 1.199 |
70%
|
32 % |
| 86 | Manz M5Z Vola Alert |
33.694 (∑ '26)
936 (Ø '26)
7.852 (Ø '25)
|
0.08 1.300 |
208 936 |
22%
|
12 % |
| 87 | Ahlers AAH |
9.662 (∑ '26)
268 (Ø '26)
21 (Ø '25)
|
0.022 0 |
0 268 |
0%
|
1277 % |
