30.12.22 Close bis 30.01.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Linde LIN |
10.012.505.092 (∑ '23)
476.785.957 (Ø '23)
448.172.686 (Ø '22)
|
301.4 822.064 |
495.540.179 476.785.957 |
104% |
106 % |
| 2 | Allianz ALV |
8.214.187.363 (∑ '23)
391.151.779 (Ø '23)
440.506.480 (Ø '22)
|
221.35 933.703 |
413.350.318 391.151.779 |
106% |
89 % |
| 3 | SAP SAP |
7.395.208.860 (∑ '23)
352.152.803 (Ø '23)
465.492.121 (Ø '22)
|
107.1 2.334.266 |
499.999.777 352.152.803 |
142%
|
76 % |
| 4 | Siemens SIE |
6.516.356.095 (∑ '23)
310.302.671 (Ø '23)
413.358.538 (Ø '22)
|
143.26 893.622 |
256.040.575 310.302.671 |
83%
|
75 % |
| 5 | Bayer BAYN |
6.042.768.398 (∑ '23)
287.750.876 (Ø '23)
349.925.327 (Ø '22)
|
56.9 1.996.770 |
227.232.426 287.750.876 |
79%
|
82 % |
| 6 | BASF BAS |
5.811.409.750 (∑ '23)
276.733.798 (Ø '23)
371.089.488 (Ø '22)
|
52.78 1.739.897 |
183.663.527 276.733.798 |
66%
|
75 % |
| 7 | Volkswagen Vz. VOW3 |
5.780.542.584 (∑ '23)
275.263.933 (Ø '23)
345.971.168 (Ø '22)
|
126.26 1.087.960 |
274.731.659 275.263.933 |
100% |
80 % |
| 8 | Daimler DAI |
5.724.150.816 (∑ '23)
272.578.610 (Ø '23)
390.898.763 (Ø '22)
|
67.72 2.593.538 |
351.268.787 272.578.610 |
129%
|
70 % |
| 9 | Airbus Group AIR |
5.708.043.959 (∑ '23)
271.811.617 (Ø '23)
308.659.558 (Ø '22)
|
115.52 1.080.203 |
249.570.101 271.811.617 |
92%
|
88 % |
| 10 | Deutsche Telekom DTE |
5.209.580.899 (∑ '23)
248.075.281 (Ø '23)
328.413.146 (Ø '22)
|
20.355 4.526.242 |
184.263.312 248.075.281 |
74%
|
76 % |
| 11 | Infineon IFX Vola Alert |
4.567.936.247 (∑ '23)
217.520.774 (Ø '23)
270.592.096 (Ø '22)
|
33.17 4.475.768 |
296.922.449 217.520.774 |
137%
|
80 % |
| 12 | Deutsche Bank DBK |
4.179.401.811 (∑ '23)
199.019.134 (Ø '23)
254.703.410 (Ø '22)
|
12.278 6.856.758 |
168.374.549 199.019.134 |
85%
|
78 % |
| 13 | Deutsche Post DPW |
4.115.691.789 (∑ '23)
195.985.323 (Ø '23)
242.575.641 (Ø '22)
|
39.315 3.391.732 |
266.691.887 195.985.323 |
136%
|
81 % |
| 14 | BMW BMW |
4.083.379.206 (∑ '23)
194.446.629 (Ø '23)
234.706.926 (Ø '22)
|
91.48 1.404.194 |
256.911.334 194.446.629 |
132%
|
83 % |
| 15 | Münchener Rück MUV2 |
3.830.543.040 (∑ '23)
182.406.811 (Ø '23)
202.416.640 (Ø '22)
|
331.4 198.673 |
131.680.464 182.406.811 |
72%
|
90 % |
| 16 | RWE RWE |
3.425.653.606 (∑ '23)
163.126.362 (Ø '23)
176.696.303 (Ø '22)
|
40.94 1.465.440 |
119.990.227 163.126.362 |
74%
|
92 % |
| 17 | adidas ADS |
3.239.390.031 (∑ '23)
154.256.668 (Ø '23)
264.153.719 (Ø '22)
|
147.32 619.650 |
182.573.676 154.256.668 |
118% |
58 % |
| 18 | Vonovia SE ANN |
2.780.078.961 (∑ '23)
132.384.712 (Ø '23)
160.831.698 (Ø '22)
|
25.79 2.273.345 |
117.259.135 132.384.712 |
89%
|
82 % |
| 19 | Deutsche Boerse DB1 |
2.349.308.739 (∑ '23)
111.871.845 (Ø '23)
138.203.019 (Ø '22)
|
162.8 378.967 |
123.391.655 111.871.845 |
110% |
81 % |
| 20 | Covestro 1COV |
2.299.072.348 (∑ '23)
109.479.636 (Ø '23)
98.200.529 (Ø '22)
|
42 811.017 |
68.125.428 109.479.636 |
62%
|
111 % |
| 21 | Merck KGaA MRK |
2.258.195.823 (∑ '23)
107.533.134 (Ø '23)
112.837.940 (Ø '22)
|
193.55 213.229 |
82.540.946 107.533.134 |
77%
|
95 % |
| 22 | Zalando ZAL |
1.883.696.834 (∑ '23)
89.699.849 (Ø '23)
93.449.169 (Ø '22)
|
42.5 823.488 |
69.996.480 89.699.849 |
78%
|
96 % |
| 23 | E.ON EOAN |
1.802.851.139 (∑ '23)
85.850.054 (Ø '23)
138.325.543 (Ø '22)
|
10.005 3.887.842 |
77.795.718 85.850.054 |
91%
|
62 % |
| 24 | Siemens Energy ENR |
1.736.186.111 (∑ '23)
82.675.529 (Ø '23)
86.388.405 (Ø '22)
|
19.005 2.783.675 |
105.807.487 82.675.529 |
128%
|
96 % |
| 25 | Symrise SY1 |
1.573.023.398 (∑ '23)
74.905.876 (Ø '23)
70.080.115 (Ø '22)
|
98.04 298.131 |
58.457.526 74.905.876 |
78%
|
107 % |
| 26 | Porsche Automobil Holding PAH3 |
1.563.642.260 (∑ '23)
74.459.155 (Ø '23)
114.892.746 (Ø '22)
|
54.68 611.552 |
66.879.327 74.459.155 |
90%
|
65 % |
| 27 | Sartorius SRT3 |
1.462.885.221 (∑ '23)
69.661.201 (Ø '23)
69.018.165 (Ø '22)
|
415.8 80.435 |
66.889.746 69.661.201 |
96% |
101 % |
| 28 | DAIMLER TRUCK HLD... DTG |
1.433.330.862 (∑ '23)
68.253.851 (Ø '23)
64.773.734 (Ø '22)
|
31.11 843.824 |
52.502.729 68.253.851 |
77%
|
105 % |
| 29 | Fresenius FRE |
1.377.982.653 (∑ '23)
65.618.222 (Ø '23)
91.090.666 (Ø '22)
|
26.82 990.530 |
53.132.029 65.618.222 |
81%
|
72 % |
| 30 | Continental CON |
1.325.936.168 (∑ '23)
63.139.818 (Ø '23)
80.921.669 (Ø '22)
|
64.46 495.915 |
63.933.362 63.139.818 |
101% |
78 % |
| 31 | MTU Aero Engines MTX |
1.257.135.191 (∑ '23)
59.863.581 (Ø '23)
69.750.038 (Ø '22)
|
227.7 159.620 |
72.690.948 59.863.581 |
121% |
86 % |
| 32 | Henkel HEN3 |
1.206.883.100 (∑ '23)
57.470.624 (Ø '23)
86.484.873 (Ø '22)
|
65.1 441.306 |
57.458.041 57.470.624 |
100% |
66 % |
| 33 | HeidelbergCement HEI |
1.144.893.041 (∑ '23)
54.518.716 (Ø '23)
68.525.590 (Ø '22)
|
62.7 766.394 |
96.105.808 54.518.716 |
176%
|
80 % |
| 34 | Brenntag BNR |
1.104.785.069 (∑ '23)
52.608.813 (Ø '23)
60.340.969 (Ø '22)
|
69.02 252.370 |
34.837.155 52.608.813 |
66%
|
87 % |
| 35 | Siemens Healthineers SHL |
980.648.157 (∑ '23)
46.697.531 (Ø '23)
77.470.201 (Ø '22)
|
49.51 756.168 |
74.875.755 46.697.531 |
160%
|
60 % |
| 36 | Hannover Rück HNR1 |
943.247.030 (∑ '23)
44.916.525 (Ø '23)
42.104.842 (Ø '22)
|
187.9 104.449 |
39.251.934 44.916.525 |
87%
|
107 % |
| 37 | Beiersdorf BEI |
904.180.800 (∑ '23)
43.056.229 (Ø '23)
65.680.036 (Ø '22)
|
112 223.616 |
50.089.984 43.056.229 |
116% |
66 % |
| 38 | Fresenius Medical Care FME |
852.426.314 (∑ '23)
40.591.729 (Ø '23)
62.207.498 (Ø '22)
|
35.11 935.379 |
65.682.313 40.591.729 |
162%
|
65 % |
| 39 | Qiagen QIA |
379.213 (∑ '23)
18.058 (Ø '23)
33.012 (Ø '22)
|
45.09 118 |
10.641 18.058 |
59%
|
55 % |
