30.12.25 Close bis 20.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
61.691.764.291 (∑ '26)
1.101.638.648 (Ø '26)
771.839.137 (Ø '25)
|
153.82 9.373.510 |
2.883.666.616 1.101.638.648 |
262%
|
143 % |
| 2 | Rheinmetall RHM Vola Alert |
44.058.287.481 (∑ '26)
786.755.134 (Ø '26)
921.592.412 (Ø '25)
|
1503 435.404 |
1.308.824.424 786.755.134 |
166%
|
85 % |
| 3 | Siemens Energy ENR Vola Alert |
39.860.120.135 (∑ '26)
711.787.860 (Ø '26)
447.083.991 (Ø '25)
|
140.75 6.534.351 |
1.839.419.807 711.787.860 |
258%
|
159 % |
| 4 | Siemens SIE Vola Alert |
36.961.364.818 (∑ '26)
660.024.372 (Ø '26)
530.313.401 (Ø '25)
|
203.75 3.772.412 |
1.537.257.890 660.024.372 |
233%
|
124 % |
| 5 | Airbus Group AIR |
26.957.267.763 (∑ '26)
472.934.522 (Ø '26)
379.607.803 (Ø '25)
|
160.92 3.167.914 |
1.019.561.442 472.934.522 |
216%
|
125 % |
| 6 | Allianz ALV |
26.764.440.231 (∑ '26)
477.936.433 (Ø '26)
468.088.368 (Ø '25)
|
347.6 2.235.062 |
1.553.815.102 477.936.433 |
325%
|
102 % |
| 7 | Deutsche Telekom DTE |
26.321.801.102 (∑ '26)
470.032.163 (Ø '26)
420.503.719 (Ø '25)
|
31.62 21.375.789 |
1.351.804.896 470.032.163 |
288%
|
112 % |
| 8 | Deutsche Bank DBK |
23.441.223.739 (∑ '26)
418.593.281 (Ø '26)
345.993.354 (Ø '25)
|
24.76 15.667.618 |
775.860.443 418.593.281 |
185%
|
121 % |
| 9 | Infineon IFX |
20.702.914.305 (∑ '26)
369.694.898 (Ø '26)
285.875.787 (Ø '25)
|
37.645 9.900.931 |
745.441.095 369.694.898 |
202%
|
129 % |
| 10 | Bayer BAYN |
19.016.728.219 (∑ '26)
339.584.432 (Ø '26)
170.544.030 (Ø '25)
|
38.385 8.026.674 |
616.207.763 339.584.432 |
181%
|
199 % |
| 11 | Münchener Rück MUV2 |
18.032.159.873 (∑ '26)
322.002.855 (Ø '26)
282.054.001 (Ø '25)
|
520.8 701.814 |
731.009.462 322.002.855 |
227%
|
114 % |
| 12 | Mercedes-Benz Group DAI |
16.194.693.765 (∑ '26)
289.190.960 (Ø '26)
267.430.647 (Ø '25)
|
50.86 8.238.286 |
837.998.452 289.190.960 |
290%
|
108 % |
| 13 | BASF BAS |
15.935.123.913 (∑ '26)
284.555.784 (Ø '26)
245.000.762 (Ø '25)
|
46 5.729.497 |
527.113.724 284.555.784 |
185%
|
116 % |
| 14 | Deutsche Boerse DB1 |
14.205.038.047 (∑ '26)
253.661.394 (Ø '26)
189.422.924 (Ø '25)
|
243.3 1.372.447 |
667.832.710 253.661.394 |
263%
|
134 % |
| 15 | adidas ADS |
13.771.171.703 (∑ '26)
245.913.780 (Ø '26)
212.490.310 (Ø '25)
|
133.5 2.153.204 |
574.905.468 245.913.780 |
234%
|
116 % |
| 16 | Commerzbank CBK |
13.161.917.508 (∑ '26)
235.034.241 (Ø '26)
252.216.603 (Ø '25)
|
30.33 8.558.167 |
519.138.410 235.034.241 |
221%
|
93 % |
| 17 | RWE RWE |
12.291.271.500 (∑ '26)
219.486.991 (Ø '26)
151.672.756 (Ø '25)
|
56.18 4.518.456 |
507.693.716 219.486.991 |
231%
|
145 % |
| 18 | HeidelbergCement HEI Vola Alert |
11.843.843.375 (∑ '26)
211.497.203 (Ø '26)
143.978.551 (Ø '25)
|
171.3 1.255.206 |
430.033.576 211.497.203 |
203%
|
147 % |
| 19 | Deutsche Post DPW |
11.650.247.956 (∑ '26)
208.040.142 (Ø '26)
170.477.344 (Ø '25)
|
43.99 6.650.408 |
585.102.896 208.040.142 |
281%
|
122 % |
| 20 | Vonovia SE ANN |
10.817.956.393 (∑ '26)
193.177.793 (Ø '26)
142.926.767 (Ø '25)
|
21.44 10.299.570 |
441.645.562 193.177.793 |
229%
|
135 % |
| 21 | Volkswagen Vz. VOW3 |
10.267.285.549 (∑ '26)
183.344.385 (Ø '26)
210.126.608 (Ø '25)
|
85.38 2.742.122 |
468.244.753 183.344.385 |
255%
|
87 % |
| 22 | BMW BMW |
10.070.079.487 (∑ '26)
179.822.848 (Ø '26)
188.494.031 (Ø '25)
|
75.76 4.082.149 |
618.527.216 179.822.848 |
344%
|
95 % |
| 23 | E.ON EOAN Vola Alert |
9.353.106.395 (∑ '26)
167.019.757 (Ø '26)
150.756.070 (Ø '25)
|
18.48 15.574.317 |
575.626.756 167.019.757 |
345%
|
111 % |
| 24 | MTU Aero Engines MTX Vola Alert |
6.528.298.836 (∑ '26)
116.576.765 (Ø '26)
94.438.807 (Ø '25)
|
306.5 399.860 |
245.114.180 116.576.765 |
210%
|
123 % |
| 25 | Siemens Healthineers SHL |
5.853.161.988 (∑ '26)
104.520.750 (Ø '26)
88.661.489 (Ø '25)
|
36.55 4.714.853 |
344.655.754 104.520.750 |
330%
|
118 % |
| 26 | DAIMLER TRUCK HLD... DTG |
5.511.323.128 (∑ '26)
98.416.484 (Ø '26)
104.343.310 (Ø '25)
|
39.9 2.419.770 |
193.097.646 98.416.484 |
196%
|
94 % |
| 27 | Fresenius FRE |
4.839.822.500 (∑ '26)
86.425.402 (Ø '26)
76.442.216 (Ø '25)
|
43.69 2.199.104 |
192.157.708 86.425.402 |
222%
|
113 % |
| 28 | Merck KGaA MRK Vola Alert |
4.595.867.663 (∑ '26)
82.069.065 (Ø '26)
78.687.740 (Ø '25)
|
104.05 1.017.310 |
211.702.211 82.069.065 |
258%
|
104 % |
| 29 | Zalando ZAL Vola Alert |
4.583.588.660 (∑ '26)
81.849.797 (Ø '26)
63.686.171 (Ø '25)
|
21.89 3.399.830 |
148.844.557 81.849.797 |
182%
|
129 % |
| 30 | Beiersdorf BEI |
4.579.946.680 (∑ '26)
81.784.762 (Ø '26)
67.965.734 (Ø '25)
|
72.74 1.125.598 |
163.751.997 81.784.762 |
200%
|
120 % |
| 31 | Hannover Rück HNR1 |
4.474.375.362 (∑ '26)
79.899.560 (Ø '26)
55.469.430 (Ø '25)
|
260 280.315 |
145.763.800 79.899.560 |
182%
|
144 % |
| 32 | Fresenius Medical Care FME |
4.256.536.281 (∑ '26)
76.009.576 (Ø '26)
51.431.991 (Ø '25)
|
37.74 1.571.950 |
118.650.786 76.009.576 |
156%
|
148 % |
| 33 | Henkel HEN3 |
3.897.594.168 (∑ '26)
69.599.896 (Ø '26)
64.091.196 (Ø '25)
|
66.16 1.023.899 |
135.482.316 69.599.896 |
195%
|
109 % |
| 34 | Symrise SY1 |
3.753.447.820 (∑ '26)
67.025.854 (Ø '26)
65.035.626 (Ø '25)
|
69.44 822.124 |
114.176.581 67.025.854 |
170%
|
103 % |
| 35 | Continental CON |
3.171.360.958 (∑ '26)
56.631.446 (Ø '26)
62.943.926 (Ø '25)
|
57.8 706.425 |
81.662.730 56.631.446 |
144%
|
90 % |
| 36 | Scout24 G24 |
2.471.029.992 (∑ '26)
44.125.536 (Ø '26)
37.462.620 (Ø '25)
|
64.85 442.321 |
57.369.034 44.125.536 |
130%
|
118 % |
| 37 | GEA Group G1A Vola Alert |
2.404.914.568 (∑ '26)
42.944.903 (Ø '26)
43.049.010 (Ø '25)
|
59.6 1.012.039 |
120.635.049 42.944.903 |
281%
|
100 % |
| 38 | Brenntag BNR |
2.297.801.207 (∑ '26)
41.032.164 (Ø '26)
34.395.570 (Ø '25)
|
48.48 1.027.899 |
99.665.087 41.032.164 |
243%
|
119 % |
| 39 | Porsche Automobil Holding PAH3 |
2.130.104.016 (∑ '26)
38.037.572 (Ø '26)
47.410.991 (Ø '25)
|
31.45 1.228.362 |
77.263.970 38.037.572 |
203%
|
80 % |
