31.12.19 Close bis 03.08.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
119.564.727.630 (∑ '20)
802.447.836 (Ø '20)
499.700.649 (Ø '19)
|
137.54 2.374.262 |
653.111.991 802.447.836 |
81%
|
161 % |
| 2 | Allianz ALV |
104.287.058.877 (∑ '20)
699.913.147 (Ø '20)
418.293.447 (Ø '19)
|
181.24 1.156.549 |
419.225.882 699.913.147 |
60%
|
167 % |
| 3 | Siemens SIE Vola Alert |
87.433.517.400 (∑ '20)
586.802.130 (Ø '20)
439.521.117 (Ø '19)
|
112 1.831.534 |
410.263.616 586.802.130 |
70%
|
134 % |
| 4 | Bayer BAYN Vola Alert |
75.506.314.159 (∑ '20)
506.753.786 (Ø '20)
404.533.488 (Ø '19)
|
58.47 3.471.216 |
405.923.999 506.753.786 |
80%
|
125 % |
| 5 | BASF BAS Vola Alert |
72.243.432.061 (∑ '20)
484.855.249 (Ø '20)
375.561.589 (Ø '19)
|
48.34 3.149.781 |
304.520.827 484.855.249 |
63%
|
129 % |
| 6 | Wirecard WDI |
71.465.092.245 (∑ '20)
479.631.492 (Ø '20)
387.441.564 (Ø '19)
|
1.935 1.090.389 |
4.219.805 479.631.492 |
1%
|
124 % |
| 7 | adidas ADS |
66.912.978.834 (∑ '20)
449.080.395 (Ø '20)
317.898.242 (Ø '19)
|
238.5 445.139 |
212.331.303 449.080.395 |
47%
|
141 % |
| 8 | Daimler DAI Vola Alert |
65.219.527.644 (∑ '20)
437.714.951 (Ø '20)
416.873.335 (Ø '19)
|
39.06 4.484.128 |
350.300.079 437.714.951 |
80%
|
105 % |
| 9 | Volkswagen Vz. VOW3 Vola Alert |
61.739.718.053 (∑ '20)
414.360.524 (Ø '20)
326.405.884 (Ø '19)
|
131.18 1.634.787 |
428.902.717 414.360.524 |
104% |
127 % |
| 10 | Deutsche Telekom DTE |
59.963.360.725 (∑ '20)
402.438.663 (Ø '20)
303.746.124 (Ø '19)
|
14.45 10.204.841 |
294.919.905 402.438.663 |
73%
|
132 % |
| 11 | Infineon IFX |
47.795.179.882 (∑ '20)
320.773.019 (Ø '20)
241.069.375 (Ø '19)
|
21.66 6.691.103 |
289.858.582 320.773.019 |
90%
|
133 % |
| 12 | Münchener Rück MUV2 Vola Alert |
47.035.273.128 (∑ '20)
315.672.974 (Ø '20)
234.880.223 (Ø '19)
|
234.2 396.597 |
185.766.035 315.672.974 |
59%
|
134 % |
| 13 | Deutsche Bank DBK Vola Alert |
46.096.792.025 (∑ '20)
309.374.443 (Ø '20)
209.779.680 (Ø '19)
|
7.833 12.256.144 |
192.004.752 309.374.443 |
62%
|
147 % |
| 14 | Deutsche Post DPW Vola Alert |
40.197.957.086 (∑ '20)
269.784.947 (Ø '20)
182.166.684 (Ø '19)
|
35.35 3.968.657 |
280.584.050 269.784.947 |
104% |
148 % |
| 15 | BMW BMW |
38.773.005.027 (∑ '20)
260.221.510 (Ø '20)
232.029.099 (Ø '19)
|
56.21 1.812.786 |
203.793.402 260.221.510 |
78%
|
112 % |
| 16 | LINDE LIN |
32.626.853.626 (∑ '20)
220.451.714 (Ø '20)
391.733 (Ø '19)
|
243.85 2.435.529 |
1.187.807.493 220.451.714 |
539%
|
56276 % |
| 17 | E.ON EOAN |
31.414.822.261 (∑ '20)
210.837.733 (Ø '20)
165.951.268 (Ø '19)
|
10.085 4.999.355 |
100.836.990 210.837.733 |
48%
|
127 % |
| 18 | Deutsche Boerse DB1 |
30.522.292.425 (∑ '20)
204.847.600 (Ø '20)
147.232.251 (Ø '19)
|
158.55 664.592 |
210.742.123 204.847.600 |
103% |
139 % |
| 19 | RWE RWE |
30.200.566.092 (∑ '20)
202.688.363 (Ø '20)
160.938.432 (Ø '19)
|
32.82 1.703.192 |
111.797.523 202.688.363 |
55%
|
126 % |
| 20 | Fresenius FRE |
26.738.963.956 (∑ '20)
179.456.134 (Ø '20)
157.788.049 (Ø '19)
|
42.83 1.597.712 |
136.860.010 179.456.134 |
76%
|
114 % |
| 21 | Vonovia SE ANN |
25.234.729.547 (∑ '20)
169.360.601 (Ø '20)
131.860.021 (Ø '19)
|
56.42 1.409.002 |
158.991.786 169.360.601 |
94%
|
128 % |
| 22 | Continental CON Vola Alert |
24.192.903.206 (∑ '20)
162.368.478 (Ø '20)
167.972.794 (Ø '19)
|
85.68 502.472 |
86.103.602 162.368.478 |
53%
|
97 % |
| 23 | MTU Aero Engines MTX Vola Alert |
22.321.520.122 (∑ '20)
149.808.860 (Ø '20)
64.757.695 (Ø '19)
|
138.85 854.999 |
237.433.222 149.808.860 |
158%
|
231 % |
| 24 | Fresenius Medical Care FME |
20.868.619.369 (∑ '20)
140.057.848 (Ø '20)
119.176.528 (Ø '19)
|
76.26 623.630 |
95.116.048 140.057.848 |
68%
|
118 % |
| 25 | Merck KGaA MRK Vola Alert |
20.426.467.495 (∑ '20)
137.090.386 (Ø '20)
97.455.504 (Ø '19)
|
112.3 387.020 |
86.924.692 137.090.386 |
63%
|
141 % |
| 26 | Covestro 1COV |
17.489.466.798 (∑ '20)
117.378.972 (Ø '20)
119.171.145 (Ø '19)
|
33.7 1.321.646 |
89.078.940 117.378.972 |
76%
|
98 % |
| 27 | HeidelbergCement HEI |
16.925.484.665 (∑ '20)
113.593.857 (Ø '20)
103.304.752 (Ø '19)
|
48.27 1.708.211 |
164.910.690 113.593.857 |
145%
|
110 % |
| 28 | Henkel HEN3 |
16.541.138.483 (∑ '20)
111.014.352 (Ø '20)
117.559.415 (Ø '19)
|
84.04 346.197 |
58.188.792 111.014.352 |
52%
|
94 % |
| 29 | Beiersdorf BEI |
14.350.217.810 (∑ '20)
96.310.187 (Ø '20)
87.076.886 (Ø '19)
|
102.85 338.453 |
69.619.782 96.310.187 |
72%
|
111 % |
| 30 | Deutsche Wohnen DWNI |
12.838.272.288 (∑ '20)
86.162.901 (Ø '20)
67.616.401 (Ø '19)
|
41.89 916.721 |
76.802.885 86.162.901 |
89%
|
127 % |
