29.12.23 Close bis 20.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
125.942.539.020 (∑ '24)
549.967.419 (Ø '24)
423.374.211 (Ø '23)
|
220.6 1.393.683 |
614.892.940 549.967.419 |
112% |
130 % |
| 2 | Siemens SIE |
92.853.588.429 (∑ '24)
405.474.185 (Ø '24)
389.983.362 (Ø '23)
|
176.56 1.185.153 |
418.501.227 405.474.185 |
103% |
104 % |
| 3 | Mercedes-Benz Group DAI |
84.666.736.139 (∑ '24)
369.723.739 (Ø '24)
338.871.780 (Ø '23)
|
51.89 2.007.152 |
208.302.235 369.723.739 |
56%
|
109 % |
| 4 | Allianz ALV |
81.644.170.071 (∑ '24)
356.524.760 (Ø '24)
394.000.159 (Ø '23)
|
285.3 470.941 |
268.718.935 356.524.760 |
75%
|
90 % |
| 5 | Deutsche Telekom DTE |
71.722.367.434 (∑ '24)
313.198.111 (Ø '24)
282.651.761 (Ø '23)
|
28.8 4.576.104 |
263.583.590 313.198.111 |
84%
|
111 % |
| 6 | Airbus Group AIR |
66.464.722.861 (∑ '24)
298.048.085 (Ø '24)
249.220.267 (Ø '23)
|
137.84 919.355 |
253.447.786 298.048.085 |
85%
|
120 % |
| 7 | Rheinmetall RHM |
65.079.865.989 (∑ '24)
284.191.555 (Ø '24)
109.820.615 (Ø '23)
|
596.4 300.051 |
357.900.833 284.191.555 |
126%
|
259 % |
| 8 | Infineon IFX |
62.242.192.993 (∑ '24)
271.799.969 (Ø '24)
261.977.085 (Ø '23)
|
29.12 3.194.329 |
186.037.721 271.799.969 |
68%
|
104 % |
| 9 | Münchener Rück MUV2 |
51.111.139.368 (∑ '24)
223.192.748 (Ø '24)
204.537.850 (Ø '23)
|
475 217.733 |
206.846.350 223.192.748 |
93%
|
109 % |
| 10 | Volkswagen Vz. VOW3 |
50.692.225.623 (∑ '24)
221.363.431 (Ø '24)
246.637.892 (Ø '23)
|
81.76 637.033 |
104.167.636 221.363.431 |
47%
|
90 % |
| 11 | BASF BAS |
48.977.397.838 (∑ '24)
213.875.100 (Ø '24)
235.352.323 (Ø '23)
|
42.37 1.426.377 |
120.871.187 213.875.100 |
57%
|
91 % |
| 12 | Deutsche Bank DBK |
47.916.035.537 (∑ '24)
209.240.330 (Ø '24)
217.115.300 (Ø '23)
|
15.898 5.288.463 |
168.151.970 209.240.330 |
80%
|
96 % |
| 13 | Bayer BAYN Vola Alert |
47.429.483.324 (∑ '24)
207.115.648 (Ø '24)
256.750.062 (Ø '23)
|
19.544 4.709.216 |
184.073.835 207.115.648 |
89%
|
81 % |
| 14 | BMW BMW |
44.261.062.869 (∑ '24)
193.279.751 (Ø '24)
206.888.755 (Ø '23)
|
68.5 972.719 |
133.262.503 193.279.751 |
69%
|
93 % |
| 15 | adidas ADS |
43.425.759.075 (∑ '24)
189.632.136 (Ø '24)
173.356.233 (Ø '23)
|
213.5 324.400 |
138.518.800 189.632.136 |
73%
|
109 % |
| 16 | Deutsche Post DPW |
42.917.388.083 (∑ '24)
187.412.175 (Ø '24)
190.989.360 (Ø '23)
|
34.82 1.764.548 |
122.883.123 187.412.175 |
66%
|
98 % |
| 17 | Commerzbank CBK |
38.844.274.495 (∑ '24)
169.625.653 (Ø '24)
154.371.258 (Ø '23)
|
15.795 6.732.337 |
212.674.526 169.625.653 |
125% |
110 % |
| 18 | Siemens Energy ENR |
38.443.405.608 (∑ '24)
167.875.134 (Ø '24)
110.454.540 (Ø '23)
|
45.62 1.822.516 |
166.286.360 167.875.134 |
99% |
152 % |
| 19 | RWE RWE |
35.026.677.949 (∑ '24)
152.954.926 (Ø '24)
141.969.903 (Ø '23)
|
31 2.227.880 |
138.128.560 152.954.926 |
90%
|
108 % |
| 20 | Vonovia SE ANN |
27.656.308.877 (∑ '24)
120.769.908 (Ø '24)
154.712.192 (Ø '23)
|
28.95 1.179.613 |
68.299.593 120.769.908 |
57%
|
78 % |
| 21 | Deutsche Boerse DB1 |
27.353.789.059 (∑ '24)
119.448.861 (Ø '24)
120.190.407 (Ø '23)
|
211.5 185.296 |
78.380.208 119.448.861 |
66%
|
99 % |
| 22 | E.ON EOAN |
27.341.701.380 (∑ '24)
119.396.076 (Ø '24)
108.718.374 (Ø '23)
|
11.575 3.931.517 |
91.014.619 119.396.076 |
76%
|
110 % |
| 23 | DAIMLER TRUCK HLD... DTG |
22.427.407.047 (∑ '24)
97.936.275 (Ø '24)
90.778.085 (Ø '23)
|
36.02 967.401 |
69.691.568 97.936.275 |
71%
|
108 % |
| 24 | Merck KGaA MRK |
19.647.090.316 (∑ '24)
85.795.154 (Ø '24)
105.707.018 (Ø '23)
|
138.1 215.891 |
59.629.094 85.795.154 |
70%
|
81 % |
| 25 | Covestro 1COV |
16.534.195.354 (∑ '24)
72.201.726 (Ø '24)
96.118.740 (Ø '23)
|
57.32 395.452 |
45.334.617 72.201.726 |
63%
|
75 % |
| 26 | HeidelbergCement HEI |
15.739.608.685 (∑ '24)
68.731.916 (Ø '24)
61.379.785 (Ø '23)
|
118.15 514.908 |
121.672.760 68.731.916 |
177%
|
112 % |
| 27 | Porsche Automobil Holding PAH3 |
15.661.613.269 (∑ '24)
68.391.324 (Ø '24)
82.318.391 (Ø '23)
|
34.22 774.767 |
53.025.053 68.391.324 |
78%
|
83 % |
| 28 | Beiersdorf BEI |
15.576.095.576 (∑ '24)
68.017.885 (Ø '24)
55.663.243 (Ø '23)
|
120.5 143.979 |
34.698.939 68.017.885 |
51%
|
122 % |
| 29 | Siemens Healthineers SHL |
15.091.368.554 (∑ '24)
65.901.173 (Ø '24)
70.082.743 (Ø '23)
|
49.7 641.751 |
63.790.049 65.901.173 |
97% |
94 % |
| 30 | Henkel HEN3 |
13.955.937.566 (∑ '24)
60.942.959 (Ø '24)
61.186.781 (Ø '23)
|
77.88 284.084 |
44.248.924 60.942.959 |
73%
|
100 % |
| 31 | MTU Aero Engines MTX |
13.883.099.457 (∑ '24)
60.624.888 (Ø '24)
68.962.054 (Ø '23)
|
308.2 74.731 |
46.064.188 60.624.888 |
76%
|
88 % |
| 32 | Symrise SY1 |
13.861.772.073 (∑ '24)
60.531.756 (Ø '24)
65.734.673 (Ø '23)
|
103.25 426.205 |
88.011.333 60.531.756 |
145%
|
92 % |
| 33 | Fresenius FRE |
13.685.699.136 (∑ '24)
59.762.878 (Ø '24)
69.232.540 (Ø '23)
|
32.21 977.259 |
62.955.025 59.762.878 |
105% |
86 % |
| 34 | Zalando ZAL |
12.662.243.363 (∑ '24)
55.293.639 (Ø '24)
68.306.580 (Ø '23)
|
27.32 789.767 |
43.152.869 55.293.639 |
78%
|
81 % |
| 35 | Sartorius SRT3 |
12.297.449.298 (∑ '24)
53.700.652 (Ø '24)
64.775.080 (Ø '23)
|
205.5 72.481 |
29.789.691 53.700.652 |
55%
|
83 % |
| 36 | Continental CON |
12.103.198.904 (∑ '24)
52.852.397 (Ø '24)
53.976.598 (Ø '23)
|
60.88 324.793 |
39.546.796 52.852.397 |
75%
|
98 % |
| 37 | Hannover Rück HNR1 |
10.988.747.468 (∑ '24)
47.985.797 (Ø '24)
46.371.629 (Ø '23)
|
239.5 82.211 |
39.379.069 47.985.797 |
82%
|
103 % |
| 38 | Brenntag BNR |
10.290.000.058 (∑ '24)
44.934.498 (Ø '24)
58.965.751 (Ø '23)
|
59.42 230.484 |
27.390.719 44.934.498 |
61%
|
76 % |
