30.12.25 Close bis 13.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
129.444.719.968 (∑ '26)
966.005.373 (Ø '26)
771.839.137 (Ø '25)
|
140.72 1.762.018 |
495.902.346 966.005.373 |
51%
|
125 % |
| 2 | Siemens Energy ENR |
106.560.766.187 (∑ '26)
801.208.768 (Ø '26)
447.083.991 (Ø '25)
|
152.12 1.528.158 |
464.926.790 801.208.768 |
58%
|
179 % |
| 3 | Rheinmetall RHM |
96.295.549.308 (∑ '26)
724.026.687 (Ø '26)
921.592.412 (Ø '25)
|
992 234.843 |
465.928.512 724.026.687 |
64%
|
79 % |
| 4 | Siemens SIE |
83.152.027.172 (∑ '26)
620.537.516 (Ø '26)
530.313.401 (Ø '25)
|
272.1 685.678 |
373.145.968 620.537.516 |
60%
|
117 % |
| 5 | Infineon IFX |
76.390.412.586 (∑ '26)
570.077.706 (Ø '26)
285.893.683 (Ø '25)
|
70.37 2.833.846 |
398.835.486 570.077.706 |
70%
|
199 % |
| 6 | Allianz ALV |
65.058.136.606 (∑ '26)
485.508.482 (Ø '26)
468.088.368 (Ø '25)
|
421 352.494 |
296.799.948 485.508.482 |
61%
|
104 % |
| 7 | Airbus Group AIR |
64.038.378.714 (∑ '26)
477.898.349 (Ø '26)
379.607.803 (Ø '25)
|
197.26 692.005 |
273.009.813 477.898.349 |
57%
|
126 % |
| 8 | Deutsche Telekom DTE |
59.886.443.623 (∑ '26)
446.913.758 (Ø '26)
420.503.719 (Ø '25)
|
26.74 4.887.957 |
261.407.940 446.913.758 |
58%
|
106 % |
| 9 | Deutsche Bank DBK |
47.938.444.511 (∑ '26)
357.749.586 (Ø '26)
345.993.354 (Ø '25)
|
31 3.441.224 |
213.355.888 357.749.586 |
60%
|
103 % |
| 10 | Münchener Rück MUV2 |
43.987.326.832 (∑ '26)
328.263.633 (Ø '26)
282.054.001 (Ø '25)
|
510 169.490 |
172.879.800 328.263.633 |
53%
|
116 % |
| 11 | Bayer BAYN |
38.630.209.981 (∑ '26)
288.285.149 (Ø '26)
170.544.030 (Ø '25)
|
49.92 1.567.542 |
156.503.393 288.285.149 |
54%
|
169 % |
| 12 | BASF BAS |
37.868.787.419 (∑ '26)
282.602.891 (Ø '26)
245.000.762 (Ø '25)
|
48.85 1.835.612 |
179.339.292 282.602.891 |
63%
|
115 % |
| 13 | Mercedes-Benz Group DAI |
37.499.060.493 (∑ '26)
279.843.735 (Ø '26)
267.430.647 (Ø '25)
|
44.29 2.149.072 |
190.364.798 279.843.735 |
68%
|
105 % |
| 14 | Deutsche Boerse DB1 |
30.476.211.712 (∑ '26)
229.144.449 (Ø '26)
189.422.924 (Ø '25)
|
249 203.372 |
101.279.256 229.144.449 |
44%
|
121 % |
| 15 | Commerzbank CBK |
30.136.631.038 (∑ '26)
224.900.232 (Ø '26)
252.216.603 (Ø '25)
|
38.85 1.741.194 |
135.290.774 224.900.232 |
60%
|
89 % |
| 16 | adidas ADS |
29.794.302.745 (∑ '26)
222.345.543 (Ø '26)
212.490.310 (Ø '25)
|
183.6 438.711 |
161.094.679 222.345.543 |
72%
|
105 % |
| 17 | Deutsche Post DPW |
27.783.912.930 (∑ '26)
207.342.634 (Ø '26)
170.477.344 (Ø '25)
|
56.94 1.326.178 |
151.025.151 207.342.634 |
73%
|
122 % |
| 18 | RWE RWE |
27.601.216.648 (∑ '26)
205.979.229 (Ø '26)
151.672.756 (Ø '25)
|
56.4 737.229 |
83.159.431 205.979.229 |
40%
|
136 % |
| 19 | BMW BMW |
25.436.867.979 (∑ '26)
189.827.373 (Ø '26)
188.494.031 (Ø '25)
|
57.92 1.082.623 |
125.411.048 189.827.373 |
66%
|
101 % |
| 20 | HeidelbergCement HEI |
23.616.302.566 (∑ '26)
176.241.064 (Ø '26)
143.978.551 (Ø '25)
|
170.1 204.474 |
69.562.055 176.241.064 |
39%
|
122 % |
| 21 | Volkswagen Vz. VOW3 |
23.119.314.332 (∑ '26)
172.532.197 (Ø '26)
210.126.608 (Ø '25)
|
71.44 778.344 |
111.209.791 172.532.197 |
64%
|
82 % |
| 22 | Vonovia SE ANN |
22.076.342.950 (∑ '26)
165.987.541 (Ø '26)
142.926.767 (Ø '25)
|
21.44 1.728.955 |
74.137.590 165.987.541 |
45%
|
116 % |
| 23 | E.ON EOAN |
21.182.474.169 (∑ '26)
158.078.165 (Ø '26)
150.756.070 (Ø '25)
|
19.105 2.115.701 |
80.840.935 158.078.165 |
51%
|
105 % |
| 24 | MTU Aero Engines MTX |
16.599.774.072 (∑ '26)
124.810.331 (Ø '26)
94.438.807 (Ø '25)
|
362.1 135.832 |
98.369.534 124.810.331 |
79%
|
132 % |
| 25 | Fresenius FRE |
12.619.730.208 (∑ '26)
94.885.190 (Ø '26)
76.442.216 (Ø '25)
|
42.57 1.049.791 |
89.379.206 94.885.190 |
94%
|
124 % |
| 26 | DAIMLER TRUCK HLD... DTG |
12.284.226.007 (∑ '26)
92.362.602 (Ø '26)
104.343.310 (Ø '25)
|
41.87 1.163.863 |
97.461.888 92.362.602 |
106% |
89 % |
| 27 | Siemens Healthineers SHL |
11.931.544.490 (∑ '26)
89.710.861 (Ø '26)
88.661.489 (Ø '25)
|
34.59 1.020.349 |
70.587.744 89.710.861 |
79%
|
101 % |
| 28 | Merck KGaA MRK |
11.483.376.688 (∑ '26)
86.341.178 (Ø '26)
78.687.740 (Ø '25)
|
139.7 252.421 |
70.526.427 86.341.178 |
82%
|
110 % |
| 29 | Hannover Rück HNR1 |
11.082.915.397 (∑ '26)
83.330.191 (Ø '26)
55.469.430 (Ø '25)
|
250 106.708 |
53.354.000 83.330.191 |
64%
|
150 % |
| 30 | Zalando ZAL |
9.925.387.360 (∑ '26)
74.626.973 (Ø '26)
63.686.171 (Ø '25)
|
26.95 861.738 |
46.447.678 74.626.973 |
62%
|
117 % |
| 31 | Beiersdorf BEI |
9.751.693.684 (∑ '26)
73.321.005 (Ø '26)
67.965.734 (Ø '25)
|
77.82 338.191 |
52.636.047 73.321.005 |
72%
|
108 % |
| 32 | Fresenius Medical Care FME |
9.391.543.885 (∑ '26)
70.086.148 (Ø '26)
51.431.991 (Ø '25)
|
42.94 706.287 |
60.655.928 70.086.148 |
87%
|
136 % |
| 33 | Henkel HEN3 |
8.873.862.813 (∑ '26)
66.720.773 (Ø '26)
64.091.196 (Ø '25)
|
74.5 312.997 |
46.636.553 66.720.773 |
70%
|
104 % |
| 34 | Symrise SY1 |
8.781.541.628 (∑ '26)
66.026.629 (Ø '26)
65.035.626 (Ø '25)
|
88.6 264.067 |
46.792.672 66.026.629 |
71%
|
102 % |
| 35 | Hochtief HOT |
8.224.231.464 (∑ '26)
61.374.862 (Ø '26)
33.587.377 (Ø '25)
|
456.8 54.896 |
50.152.986 61.374.862 |
82%
|
183 % |
| 36 | Continental CON |
7.925.296.257 (∑ '26)
59.144.002 (Ø '26)
52.536.815 (Ø '25)
|
72.86 257.265 |
37.488.656 59.144.002 |
63%
|
113 % |
| 37 | Scout24 G24 |
6.320.438.542 (∑ '26)
47.522.094 (Ø '26)
37.462.620 (Ø '25)
|
73.1 274.619 |
40.149.298 47.522.094 |
84%
|
127 % |
| 38 | GEA Group G1A |
5.884.811.499 (∑ '26)
44.246.703 (Ø '26)
43.049.010 (Ø '25)
|
60.1 269.438 |
32.386.448 44.246.703 |
73%
|
103 % |
| 39 | Brenntag BNR |
5.552.748.040 (∑ '26)
41.749.985 (Ø '26)
34.395.570 (Ø '25)
|
56.22 212.014 |
23.838.854 41.749.985 |
57%
|
121 % |
