31.12.19 Close bis 29.05.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
86.903.196.235 (∑ '20)
835.607.656 (Ø '20)
499.700.649 (Ø '19)
|
113.5 8.886.659 |
2.017.271.593 835.607.656 |
241%
|
167 % |
| 2 | Allianz ALV |
78.281.766.282 (∑ '20)
752.709.291 (Ø '20)
418.293.447 (Ø '19)
|
162.82 2.282.423 |
743.248.226 752.709.291 |
99% |
180 % |
| 3 | Siemens SIE |
66.510.087.513 (∑ '20)
639.520.072 (Ø '20)
439.521.117 (Ø '19)
|
98.53 3.760.943 |
741.131.428 639.520.072 |
116% |
146 % |
| 4 | Wirecard WDI |
57.053.549.236 (∑ '20)
548.591.820 (Ø '20)
387.441.564 (Ø '19)
|
94.56 2.392.088 |
452.391.683 548.591.820 |
82%
|
142 % |
| 5 | BASF BAS Vola Alert |
52.551.283.705 (∑ '20)
505.300.805 (Ø '20)
375.561.589 (Ø '19)
|
48.645 7.017.249 |
682.708.155 505.300.805 |
135%
|
135 % |
| 6 | Bayer BAYN Vola Alert |
52.133.297.962 (∑ '20)
501.281.711 (Ø '20)
404.533.488 (Ø '19)
|
60.72 5.283.029 |
641.571.042 501.281.711 |
128%
|
124 % |
| 7 | adidas ADS |
51.344.362.473 (∑ '20)
493.695.793 (Ø '20)
317.898.242 (Ø '19)
|
237.2 1.803.669 |
855.660.574 493.695.793 |
173%
|
155 % |
| 8 | Daimler DAI Vola Alert |
46.735.433.185 (∑ '20)
449.379.165 (Ø '20)
416.873.335 (Ø '19)
|
33.38 12.786.666 |
853.637.822 449.379.165 |
190%
|
108 % |
| 9 | Volkswagen Vz. VOW3 Vola Alert |
44.125.378.854 (∑ '20)
424.282.489 (Ø '20)
326.405.884 (Ø '19)
|
132.5 2.092.400 |
554.486.000 424.282.489 |
131%
|
130 % |
| 10 | Deutsche Telekom DTE |
43.911.929.924 (∑ '20)
422.230.095 (Ø '20)
303.746.124 (Ø '19)
|
14.175 16.387.373 |
464.582.025 422.230.095 |
110% |
139 % |
| 11 | Münchener Rück MUV2 |
36.408.417.263 (∑ '20)
350.080.935 (Ø '20)
234.880.223 (Ø '19)
|
204.6 1.364.622 |
558.403.322 350.080.935 |
160%
|
149 % |
| 12 | Infineon IFX |
35.427.101.993 (∑ '20)
340.645.211 (Ø '20)
241.069.375 (Ø '19)
|
18.856 16.591.942 |
625.715.317 340.645.211 |
184%
|
141 % |
| 13 | Deutsche Bank DBK Vola Alert |
34.071.075.571 (∑ '20)
327.606.496 (Ø '20)
209.779.680 (Ø '19)
|
7.531 21.743.606 |
327.502.194 327.606.496 |
100% |
156 % |
| 14 | BMW BMW |
28.576.659.413 (∑ '20)
274.775.571 (Ø '20)
232.029.099 (Ø '19)
|
52.6 3.477.078 |
365.788.606 274.775.571 |
133%
|
118 % |
| 15 | Deutsche Post DPW Vola Alert |
28.246.716.698 (∑ '20)
271.603.045 (Ø '20)
182.166.684 (Ø '19)
|
27.98 8.595.058 |
480.979.446 271.603.045 |
177%
|
149 % |
| 16 | Lufthansa LHA Vola Alert |
24.456.808.117 (∑ '20)
235.161.617 (Ø '20)
150.144.731 (Ø '19)
|
9.142 14.200.306 |
259.638.395 235.161.617 |
110% |
157 % |
| 17 | E.ON EOAN Vola Alert |
23.784.770.902 (∑ '20)
228.699.720 (Ø '20)
165.951.268 (Ø '19)
|
9.506 19.932.891 |
378.964.124 228.699.720 |
166%
|
138 % |
| 18 | RWE RWE |
23.013.221.811 (∑ '20)
221.280.979 (Ø '20)
160.938.432 (Ø '19)
|
29.79 4.200.570 |
250.269.961 221.280.979 |
113% |
137 % |
| 19 | Deutsche Boerse DB1 |
21.683.484.627 (∑ '20)
208.495.044 (Ø '20)
147.232.251 (Ø '19)
|
147.9 917.125 |
271.285.575 208.495.044 |
130%
|
142 % |
| 20 | Fresenius FRE |
19.902.751.650 (∑ '20)
191.372.612 (Ø '20)
157.788.049 (Ø '19)
|
43.2 3.107.182 |
268.460.525 191.372.612 |
140%
|
121 % |
| 21 | Continental CON Vola Alert |
18.512.513.180 (∑ '20)
178.004.934 (Ø '20)
167.972.794 (Ø '19)
|
88.44 1.174.228 |
207.697.449 178.004.934 |
117% |
106 % |
| 22 | Vonovia SE ANN |
18.370.096.730 (∑ '20)
176.635.545 (Ø '20)
131.860.021 (Ø '19)
|
51.78 2.180.684 |
225.831.635 176.635.545 |
128%
|
134 % |
| 23 | Fresenius Medical Care FME |
15.883.350.906 (∑ '20)
152.724.528 (Ø '20)
119.176.528 (Ø '19)
|
75.6 1.399.653 |
211.627.534 152.724.528 |
139%
|
128 % |
| 24 | MTU Aero Engines MTX Vola Alert |
15.706.948.988 (∑ '20)
151.028.356 (Ø '20)
64.757.695 (Ø '19)
|
144.9 694.549 |
201.280.300 151.028.356 |
133%
|
233 % |
| 25 | Merck KGaA MRK |
14.923.383.505 (∑ '20)
143.494.072 (Ø '20)
97.455.504 (Ø '19)
|
103.15 745.010 |
153.695.563 143.494.072 |
107% |
147 % |
| 26 | Covestro 1COV Vola Alert |
13.107.181.482 (∑ '20)
126.030.591 (Ø '20)
119.171.145 (Ø '19)
|
33.29 3.214.787 |
214.040.518 126.030.591 |
170%
|
106 % |
| 27 | Henkel HEN3 |
12.471.525.585 (∑ '20)
119.918.515 (Ø '20)
117.559.415 (Ø '19)
|
80.28 1.183.717 |
190.057.602 119.918.515 |
158%
|
102 % |
| 28 | HeidelbergCement HEI Vola Alert |
11.865.791.777 (∑ '20)
114.094.152 (Ø '20)
103.304.752 (Ø '19)
|
44.63 1.410.725 |
125.921.314 114.094.152 |
110% |
110 % |
| 29 | Beiersdorf BEI |
10.327.549.545 (∑ '20)
99.303.361 (Ø '20)
87.076.886 (Ø '19)
|
94.26 619.600 |
116.806.992 99.303.361 |
118% |
114 % |
| 30 | LINDE LIN |
219.290.745 (∑ '20)
2.129.036 (Ø '20)
391.733 (Ø '19)
|
181.15 1.745 |
632.214 2.129.036 |
30%
|
543 % |
