30.12.24 Close bis 09.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM Vola Alert |
226.620.306.509 (∑ '25)
940.333.222 (Ø '25)
282.223.271 (Ø '24)
|
1641.5 281.680 |
924.755.440 940.333.222 |
98% |
333 % |
| 2 | SAP SAP |
188.411.160.172 (∑ '25)
781.789.046 (Ø '25)
568.591.752 (Ø '24)
|
210 798.949 |
335.558.580 781.789.046 |
43%
|
137 % |
| 3 | Siemens SIE |
128.633.335.220 (∑ '25)
533.748.279 (Ø '25)
408.255.756 (Ø '24)
|
234.05 759.515 |
355.528.972 533.748.279 |
67%
|
131 % |
| 4 | Allianz ALV Vola Alert |
113.926.844.281 (∑ '25)
472.725.495 (Ø '25)
361.130.561 (Ø '24)
|
380.7 790.268 |
601.710.055 472.725.495 |
127%
|
131 % |
| 5 | Siemens Energy ENR |
106.740.763.646 (∑ '25)
442.907.733 (Ø '25)
181.119.196 (Ø '24)
|
118.45 1.299.343 |
307.814.357 442.907.733 |
69%
|
245 % |
| 6 | Deutsche Telekom DTE |
102.584.634.762 (∑ '25)
425.662.385 (Ø '25)
319.358.640 (Ø '24)
|
26.85 6.333.770 |
340.123.449 425.662.385 |
80%
|
133 % |
| 7 | Airbus Group AIR |
92.742.237.461 (∑ '25)
383.232.386 (Ø '25)
305.756.165 (Ø '24)
|
195.44 791.687 |
309.454.615 383.232.386 |
81%
|
125 % |
| 8 | Deutsche Bank DBK |
84.317.067.618 (∑ '25)
349.863.351 (Ø '25)
208.508.879 (Ø '24)
|
32.13 4.529.161 |
291.043.886 349.863.351 |
83%
|
168 % |
| 9 | Infineon IFX |
69.494.061.617 (∑ '25)
288.357.102 (Ø '25)
269.313.277 (Ø '24)
|
37.505 2.047.779 |
153.603.903 288.357.102 |
53%
|
107 % |
| 10 | Münchener Rück MUV2 |
68.137.357.167 (∑ '25)
282.727.623 (Ø '25)
227.849.438 (Ø '24)
|
540.8 127.241 |
137.623.866 282.727.623 |
49%
|
124 % |
| 11 | Mercedes-Benz Group DAI |
65.088.144.517 (∑ '25)
270.075.288 (Ø '25)
361.185.188 (Ø '24)
|
61.08 1.531.183 |
187.049.315 270.075.288 |
69%
|
75 % |
| 12 | Commerzbank CBK |
61.261.298.059 (∑ '25)
254.196.258 (Ø '25)
169.104.618 (Ø '24)
|
34.64 1.853.863 |
128.435.629 254.196.258 |
51%
|
150 % |
| 13 | BASF BAS |
59.866.135.881 (∑ '25)
248.407.203 (Ø '25)
211.909.456 (Ø '24)
|
43.25 1.611.326 |
139.379.699 248.407.203 |
56%
|
117 % |
| 14 | adidas ADS |
51.769.518.136 (∑ '25)
214.811.279 (Ø '25)
190.071.082 (Ø '24)
|
159.9 464.667 |
148.600.507 214.811.279 |
69%
|
113 % |
| 15 | Volkswagen Vz. VOW3 |
51.348.684.422 (∑ '25)
213.065.081 (Ø '25)
217.962.534 (Ø '24)
|
106.85 521.851 |
111.519.559 213.065.081 |
52%
|
98 % |
| 16 | Deutsche Boerse DB1 |
46.225.110.125 (∑ '25)
191.805.436 (Ø '25)
120.162.347 (Ø '24)
|
224 439.161 |
196.744.128 191.805.436 |
103% |
160 % |
| 17 | BMW BMW |
45.805.501.104 (∑ '25)
190.064.320 (Ø '25)
194.250.356 (Ø '24)
|
97.42 871.199 |
169.744.413 190.064.320 |
89%
|
98 % |
| 18 | Deutsche Post DPW |
41.360.740.571 (∑ '25)
171.621.330 (Ø '25)
186.223.353 (Ø '24)
|
45.9 1.108.716 |
101.780.129 171.621.330 |
59%
|
92 % |
| 19 | Bayer BAYN Vola Alert |
40.677.551.918 (∑ '25)
168.786.522 (Ø '25)
202.408.729 (Ø '24)
|
36.31 5.732.064 |
416.262.488 168.786.522 |
247%
|
83 % |
| 20 | RWE RWE |
37.046.051.559 (∑ '25)
153.718.056 (Ø '25)
153.638.582 (Ø '24)
|
43.67 1.103.024 |
96.338.116 153.718.056 |
63%
|
100 % |
| 21 | E.ON EOAN |
36.383.122.874 (∑ '25)
150.967.315 (Ø '25)
121.530.454 (Ø '24)
|
15.565 2.726.196 |
84.866.481 150.967.315 |
56%
|
124 % |
| 22 | HeidelbergCement HEI |
34.844.551.102 (∑ '25)
144.583.200 (Ø '25)
70.724.924 (Ø '24)
|
220.4 176.502 |
77.802.082 144.583.200 |
54%
|
204 % |
| 23 | Vonovia SE ANN |
34.539.749.133 (∑ '25)
143.318.461 (Ø '25)
120.554.259 (Ø '24)
|
24.04 4.613.658 |
221.824.677 143.318.461 |
155%
|
119 % |
| 24 | DAIMLER TRUCK HLD... DTG |
25.612.551.997 (∑ '25)
106.276.149 (Ø '25)
96.756.701 (Ø '24)
|
36.91 1.010.481 |
74.593.707 106.276.149 |
70%
|
110 % |
| 25 | MTU Aero Engines MTX |
23.029.432.812 (∑ '25)
95.557.812 (Ø '25)
62.399.340 (Ø '24)
|
354.7 92.622 |
65.706.047 95.557.812 |
69%
|
153 % |
| 26 | Siemens Healthineers SHL |
21.293.412.323 (∑ '25)
88.354.408 (Ø '25)
65.274.937 (Ø '24)
|
43.8 1.296.420 |
113.566.392 88.354.408 |
129%
|
135 % |
| 27 | Merck KGaA MRK |
19.142.818.386 (∑ '25)
79.430.782 (Ø '25)
85.330.773 (Ø '24)
|
118.05 343.028 |
80.988.911 79.430.782 |
102% |
93 % |
| 28 | Fresenius FRE |
18.521.896.544 (∑ '25)
76.854.343 (Ø '25)
59.692.570 (Ø '24)
|
46.96 424.568 |
39.875.427 76.854.343 |
52%
|
129 % |
| 29 | Beiersdorf BEI Vola Alert |
16.540.306.774 (∑ '25)
68.631.978 (Ø '25)
66.410.992 (Ø '24)
|
91.5 556.018 |
101.751.294 68.631.978 |
148%
|
103 % |
| 30 | Symrise SY1 |
15.855.330.288 (∑ '25)
65.789.752 (Ø '25)
59.540.486 (Ø '24)
|
67.82 523.884 |
71.059.626 65.789.752 |
108% |
110 % |
| 31 | Henkel HEN3 |
15.515.117.341 (∑ '25)
64.378.080 (Ø '25)
60.635.850 (Ø '24)
|
68.88 525.399 |
72.378.966 64.378.080 |
112% |
106 % |
| 32 | Zalando ZAL |
15.394.324.938 (∑ '25)
63.876.867 (Ø '25)
56.333.486 (Ø '24)
|
23.4 872.790 |
40.846.572 63.876.867 |
64%
|
113 % |
| 33 | Continental CON |
15.287.711.839 (∑ '25)
63.434.489 (Ø '25)
52.489.112 (Ø '24)
|
64.78 366.186 |
47.443.058 63.434.489 |
75%
|
121 % |
| 34 | Hannover Rück HNR1 |
13.455.497.449 (∑ '25)
55.831.940 (Ø '25)
48.487.866 (Ø '24)
|
253.4 64.648 |
32.763.606 55.831.940 |
59%
|
115 % |
| 35 | Fresenius Medical Care FME |
12.287.049.685 (∑ '25)
50.983.609 (Ø '25)
31.162.577 (Ø '24)
|
39.26 972.010 |
76.322.225 50.983.609 |
150%
|
164 % |
| 36 | Porsche Automobil Holding PAH3 |
11.389.799.530 (∑ '25)
47.260.579 (Ø '25)
67.282.885 (Ø '24)
|
41.05 767.188 |
62.986.135 47.260.579 |
133%
|
70 % |
| 37 | GEA Group G1A |
10.501.321.710 (∑ '25)
43.573.949 (Ø '25)
22.816.207 (Ø '24)
|
55.4 432.119 |
47.878.785 43.573.949 |
110% |
191 % |
| 38 | Scout24 G24 |
9.146.734.563 (∑ '25)
37.953.255 (Ø '25)
17.832.349 (Ø '24)
|
86.65 141.142 |
24.459.909 37.953.255 |
64%
|
213 % |
| 39 | Brenntag BNR |
8.371.080.631 (∑ '25)
34.734.774 (Ø '25)
43.707.981 (Ø '24)
|
48.21 396.473 |
38.227.927 34.734.774 |
110% |
79 % |
