30.12.25 Close bis 14.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
76.078.429.522 (∑ '26)
1.071.527.176 (Ø '26)
771.839.137 (Ø '25)
|
143.46 2.534.544 |
727.211.364 1.071.527.176 |
68%
|
139 % |
| 2 | Rheinmetall RHM |
54.976.949.112 (∑ '26)
774.323.227 (Ø '26)
921.592.412 (Ø '25)
|
1486.6 189.515 |
563.465.998 774.323.227 |
73%
|
84 % |
| 3 | Siemens Energy ENR Vola Alert |
53.565.663.806 (∑ '26)
754.445.969 (Ø '26)
447.083.991 (Ø '25)
|
170.96 2.550.648 |
872.117.564 754.445.969 |
116% |
169 % |
| 4 | Siemens SIE Vola Alert |
46.766.540.745 (∑ '26)
658.683.672 (Ø '26)
530.313.401 (Ø '25)
|
237.25 1.448.172 |
687.157.614 658.683.672 |
104% |
124 % |
| 5 | Airbus Group AIR |
34.412.006.360 (∑ '26)
477.944.533 (Ø '26)
379.607.803 (Ø '25)
|
172.76 907.089 |
313.417.391 477.944.533 |
66%
|
126 % |
| 6 | Allianz ALV |
34.182.405.742 (∑ '26)
481.442.334 (Ø '26)
468.088.368 (Ø '25)
|
384 556.631 |
427.492.608 481.442.334 |
89%
|
103 % |
| 7 | Deutsche Telekom DTE |
33.416.486.908 (∑ '26)
470.654.745 (Ø '26)
420.503.719 (Ø '25)
|
28.74 13.557.351 |
779.276.535 470.654.745 |
166%
|
112 % |
| 8 | Deutsche Bank DBK Vola Alert |
28.891.218.053 (∑ '26)
406.918.564 (Ø '26)
345.993.354 (Ø '25)
|
28.535 6.043.598 |
344.908.138 406.918.564 |
85%
|
118 % |
| 9 | Infineon IFX Vola Alert |
25.923.199.519 (∑ '26)
365.115.486 (Ø '26)
285.875.787 (Ø '25)
|
44.455 3.867.024 |
343.817.104 365.115.486 |
94%
|
128 % |
| 10 | Münchener Rück MUV2 |
22.233.446.643 (∑ '26)
313.147.136 (Ø '26)
282.054.001 (Ø '25)
|
560.8 242.603 |
272.103.525 313.147.136 |
87%
|
111 % |
| 11 | Bayer BAYN |
21.957.361.373 (∑ '26)
309.258.611 (Ø '26)
170.544.030 (Ø '25)
|
40.61 2.691.182 |
218.577.802 309.258.611 |
71%
|
181 % |
| 12 | BASF BAS |
21.708.513.798 (∑ '26)
305.753.715 (Ø '26)
245.000.762 (Ø '25)
|
53.73 3.338.736 |
358.780.571 305.753.715 |
117% |
125 % |
| 13 | Mercedes-Benz Group DAI |
20.135.899.868 (∑ '26)
283.604.223 (Ø '26)
267.430.647 (Ø '25)
|
54.83 3.222.174 |
353.343.601 283.604.223 |
125% |
106 % |
| 14 | Deutsche Boerse DB1 |
17.885.629.762 (∑ '26)
251.910.278 (Ø '26)
189.422.924 (Ø '25)
|
253.9 424.947 |
215.788.087 251.910.278 |
86%
|
133 % |
| 15 | adidas ADS |
16.474.292.410 (∑ '26)
232.032.287 (Ø '26)
212.490.310 (Ø '25)
|
137.9 637.277 |
175.760.997 232.032.287 |
76%
|
109 % |
| 16 | Commerzbank CBK |
16.144.921.847 (∑ '26)
227.393.265 (Ø '26)
252.216.603 (Ø '25)
|
35.24 2.767.249 |
195.035.710 227.393.265 |
86%
|
90 % |
| 17 | RWE RWE |
15.388.752.860 (∑ '26)
216.742.998 (Ø '26)
151.672.756 (Ø '25)
|
58.88 1.339.266 |
157.711.964 216.742.998 |
73%
|
143 % |
| 18 | Deutsche Post DPW |
15.045.040.351 (∑ '26)
211.901.977 (Ø '26)
170.477.344 (Ø '25)
|
48.77 1.597.509 |
155.821.028 211.901.977 |
74%
|
124 % |
| 19 | HeidelbergCement HEI |
15.044.629.228 (∑ '26)
211.896.186 (Ø '26)
143.978.551 (Ø '25)
|
190.45 401.837 |
153.059.713 211.896.186 |
72%
|
147 % |
| 20 | Vonovia SE ANN |
13.683.054.360 (∑ '26)
192.719.075 (Ø '26)
142.926.767 (Ø '25)
|
23.25 3.910.095 |
181.819.418 192.719.075 |
94%
|
135 % |
| 21 | BMW BMW |
12.418.289.224 (∑ '26)
174.905.482 (Ø '26)
188.494.031 (Ø '25)
|
82.5 1.188.161 |
196.046.565 174.905.482 |
112% |
93 % |
| 22 | Volkswagen Vz. VOW3 Vola Alert |
12.402.449.661 (∑ '26)
174.682.390 (Ø '26)
210.126.608 (Ø '25)
|
90.56 892.611 |
161.669.704 174.682.390 |
93%
|
83 % |
| 23 | E.ON EOAN |
11.662.371.142 (∑ '26)
164.258.748 (Ø '26)
150.756.070 (Ø '25)
|
19.47 4.601.422 |
179.179.373 164.258.748 |
109% |
109 % |
| 24 | MTU Aero Engines MTX Vola Alert |
8.279.650.430 (∑ '26)
116.614.795 (Ø '26)
94.438.807 (Ø '25)
|
335.4 197.904 |
132.754.003 116.614.795 |
114% |
123 % |
| 25 | Siemens Healthineers SHL |
7.131.706.892 (∑ '26)
100.446.576 (Ø '26)
88.661.489 (Ø '25)
|
38.29 735.443 |
56.320.225 100.446.576 |
56%
|
113 % |
| 26 | DAIMLER TRUCK HLD... DTG |
6.833.614.399 (∑ '26)
96.248.090 (Ø '26)
104.343.310 (Ø '25)
|
43.32 1.095.631 |
94.925.470 96.248.090 |
99% |
92 % |
| 27 | Fresenius FRE |
6.176.860.932 (∑ '26)
86.998.041 (Ø '26)
76.442.216 (Ø '25)
|
44.85 1.430.785 |
128.341.415 86.998.041 |
148%
|
114 % |
| 28 | Hannover Rück HNR1 |
5.748.118.853 (∑ '26)
80.959.420 (Ø '26)
55.469.430 (Ø '25)
|
272.2 188.320 |
102.521.408 80.959.420 |
127%
|
146 % |
| 29 | Beiersdorf BEI |
5.681.632.635 (∑ '26)
80.022.995 (Ø '26)
67.965.734 (Ø '25)
|
75.88 319.502 |
48.487.624 80.022.995 |
61%
|
118 % |
| 30 | Merck KGaA MRK Vola Alert |
5.619.204.785 (∑ '26)
79.143.729 (Ø '26)
78.687.740 (Ø '25)
|
116.55 390.197 |
90.954.921 79.143.729 |
115% |
101 % |
| 31 | Zalando ZAL |
5.533.572.294 (∑ '26)
77.937.638 (Ø '26)
63.686.171 (Ø '25)
|
22.17 953.039 |
42.257.749 77.937.638 |
54%
|
122 % |
| 32 | Fresenius Medical Care FME |
5.091.871.645 (∑ '26)
71.716.502 (Ø '26)
51.431.991 (Ø '25)
|
39.65 752.366 |
59.662.624 71.716.502 |
83%
|
139 % |
| 33 | Henkel HEN3 |
4.872.491.189 (∑ '26)
68.626.636 (Ø '26)
64.091.196 (Ø '25)
|
65.56 638.603 |
83.733.625 68.626.636 |
122% |
107 % |
| 34 | Symrise SY1 |
4.609.812.157 (∑ '26)
64.926.932 (Ø '26)
65.035.626 (Ø '25)
|
74 362.904 |
53.709.792 64.926.932 |
83%
|
100 % |
| 35 | Continental CON |
4.039.726.344 (∑ '26)
56.897.554 (Ø '26)
62.943.926 (Ø '25)
|
64.94 409.475 |
53.182.613 56.897.554 |
93%
|
90 % |
| 36 | Brenntag BNR |
3.247.281.475 (∑ '26)
45.736.359 (Ø '26)
34.395.570 (Ø '25)
|
56.64 521.189 |
59.040.290 45.736.359 |
129%
|
133 % |
| 37 | Scout24 G24 |
3.015.217.363 (∑ '26)
42.467.850 (Ø '26)
37.462.620 (Ø '25)
|
66 214.954 |
28.373.928 42.467.850 |
67%
|
113 % |
| 38 | GEA Group G1A |
3.005.579.256 (∑ '26)
42.332.102 (Ø '26)
43.049.010 (Ø '25)
|
62.15 299.420 |
37.217.906 42.332.102 |
88%
|
98 % |
| 39 | Porsche Automobil Holding PAH3 |
2.803.911.837 (∑ '26)
39.491.716 (Ø '26)
47.410.991 (Ø '25)
|
32.65 797.057 |
52.047.822 39.491.716 |
132%
|
83 % |
