29.12.23 Close bis 15.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
87.588.415.428 (∑ '24)
547.427.596 (Ø '24)
423.374.211 (Ø '23)
|
195.98 1.016.214 |
398.315.239 547.427.596 |
73%
|
129 % |
| 2 | Siemens SIE |
65.878.164.049 (∑ '24)
411.738.525 (Ø '24)
389.983.362 (Ø '23)
|
162.7 816.043 |
265.540.392 411.738.525 |
64%
|
106 % |
| 3 | Mercedes-Benz Group DAI |
62.750.643.420 (∑ '24)
392.191.521 (Ø '24)
338.871.780 (Ø '23)
|
59.59 3.524.580 |
420.059.444 392.191.521 |
107% |
116 % |
| 4 | Allianz ALV |
58.698.869.767 (∑ '24)
366.867.936 (Ø '24)
394.000.159 (Ø '23)
|
263.5 517.597 |
272.773.619 366.867.936 |
74%
|
93 % |
| 5 | Deutsche Telekom DTE |
50.089.039.121 (∑ '24)
313.056.495 (Ø '24)
282.651.761 (Ø '23)
|
25 5.158.031 |
257.901.550 313.056.495 |
82%
|
111 % |
| 6 | Rheinmetall RHM |
49.146.506.460 (∑ '24)
307.165.665 (Ø '24)
109.820.615 (Ø '23)
|
563.2 219.161 |
246.862.950 307.165.665 |
80%
|
280 % |
| 7 | Airbus Group AIR |
46.925.665.626 (∑ '24)
293.285.410 (Ø '24)
249.220.267 (Ø '23)
|
136.92 679.925 |
186.190.662 293.285.410 |
63%
|
118 % |
| 8 | Infineon IFX Vola Alert |
46.789.642.857 (∑ '24)
292.435.268 (Ø '24)
261.977.085 (Ø '23)
|
31.66 4.080.729 |
258.391.760 292.435.268 |
88%
|
112 % |
| 9 | Volkswagen Vz. VOW3 |
38.566.382.306 (∑ '24)
241.039.889 (Ø '24)
246.637.892 (Ø '23)
|
94.68 1.082.747 |
205.028.972 241.039.889 |
85%
|
98 % |
| 10 | Münchener Rück MUV2 |
35.814.230.382 (∑ '24)
223.838.940 (Ø '24)
204.537.850 (Ø '23)
|
452.8 173.115 |
156.772.944 223.838.940 |
70%
|
109 % |
| 11 | Deutsche Bank DBK Vola Alert |
35.044.792.816 (∑ '24)
219.029.955 (Ø '24)
217.115.300 (Ø '23)
|
13.81 5.097.272 |
140.786.653 219.029.955 |
64%
|
101 % |
| 12 | BASF BAS |
34.798.304.639 (∑ '24)
217.489.404 (Ø '24)
235.352.323 (Ø '23)
|
42.125 1.813.403 |
152.779.203 217.489.404 |
70%
|
92 % |
| 13 | Bayer BAYN |
34.280.437.321 (∑ '24)
214.252.733 (Ø '24)
256.750.062 (Ø '23)
|
26.275 2.528.923 |
132.894.904 214.252.733 |
62%
|
83 % |
| 14 | BMW BMW |
31.720.088.032 (∑ '24)
198.250.550 (Ø '24)
206.888.755 (Ø '23)
|
81.48 770.900 |
125.625.864 198.250.550 |
63%
|
96 % |
| 15 | Deutsche Post DPW |
31.703.043.645 (∑ '24)
198.144.023 (Ø '24)
190.989.360 (Ø '23)
|
37.5 2.225.470 |
166.910.250 198.144.023 |
84%
|
104 % |
| 16 | adidas ADS |
31.402.624.530 (∑ '24)
196.266.403 (Ø '24)
173.356.233 (Ø '23)
|
218.4 321.406 |
140.390.141 196.266.403 |
72%
|
113 % |
| 17 | Commerzbank CBK Vola Alert |
27.020.283.718 (∑ '24)
168.876.773 (Ø '24)
154.371.258 (Ø '23)
|
12.685 5.758.952 |
146.104.612 168.876.773 |
87%
|
109 % |
| 18 | RWE RWE |
25.749.541.273 (∑ '24)
160.934.633 (Ø '24)
141.969.903 (Ø '23)
|
30.8 3.328.252 |
205.020.323 160.934.633 |
127%
|
113 % |
| 19 | Siemens Energy ENR |
23.151.056.364 (∑ '24)
144.694.102 (Ø '24)
110.454.540 (Ø '23)
|
25.2 2.291.074 |
115.470.130 144.694.102 |
80%
|
131 % |
| 20 | E.ON EOAN |
19.474.673.023 (∑ '24)
121.716.706 (Ø '24)
108.718.374 (Ø '23)
|
11.99 3.781.583 |
90.682.360 121.716.706 |
75%
|
112 % |
| 21 | Vonovia SE ANN |
19.340.516.823 (∑ '24)
120.878.230 (Ø '24)
154.712.192 (Ø '23)
|
29.46 1.422.911 |
83.837.916 120.878.230 |
69%
|
78 % |
| 22 | Deutsche Boerse DB1 |
19.310.893.272 (∑ '24)
120.693.083 (Ø '24)
120.190.407 (Ø '23)
|
192.35 251.866 |
96.892.850 120.693.083 |
80%
|
100 % |
| 23 | DAIMLER TRUCK HLD... DTG |
16.370.979.274 (∑ '24)
102.318.620 (Ø '24)
90.778.085 (Ø '23)
|
33.95 987.942 |
67.081.262 102.318.620 |
66%
|
113 % |
| 24 | Merck KGaA MRK |
14.122.875.407 (∑ '24)
88.267.971 (Ø '24)
105.707.018 (Ø '23)
|
169.75 126.766 |
43.037.057 88.267.971 |
49%
|
84 % |
| 25 | Porsche Automobil Holding PAH3 |
11.823.787.667 (∑ '24)
73.898.673 (Ø '24)
82.318.391 (Ø '23)
|
39.78 581.627 |
46.274.244 73.898.673 |
63%
|
90 % |
| 26 | Beiersdorf BEI |
11.657.300.513 (∑ '24)
72.858.128 (Ø '24)
55.663.243 (Ø '23)
|
124.65 234.781 |
58.530.903 72.858.128 |
80%
|
131 % |
| 27 | HeidelbergCement HEI |
11.220.352.630 (∑ '24)
70.127.204 (Ø '24)
61.379.785 (Ø '23)
|
90.24 318.797 |
57.536.483 70.127.204 |
82%
|
114 % |
| 28 | Siemens Healthineers SHL |
10.821.290.629 (∑ '24)
67.633.066 (Ø '24)
70.082.743 (Ø '23)
|
51.36 468.453 |
48.119.492 67.633.066 |
71%
|
97 % |
| 29 | Covestro 1COV |
10.384.319.145 (∑ '24)
64.901.995 (Ø '24)
96.118.740 (Ø '23)
|
53.7 413.814 |
44.443.624 64.901.995 |
68%
|
68 % |
| 30 | Symrise SY1 |
10.347.194.386 (∑ '24)
64.669.965 (Ø '24)
65.734.673 (Ø '23)
|
112.45 118.777 |
26.712.947 64.669.965 |
41%
|
98 % |
| 31 | Henkel HEN3 |
10.270.221.662 (∑ '24)
64.188.885 (Ø '24)
61.186.781 (Ø '23)
|
78.1 372.205 |
58.138.421 64.188.885 |
91%
|
105 % |
| 32 | MTU Aero Engines MTX |
9.812.518.026 (∑ '24)
61.328.238 (Ø '24)
68.962.054 (Ø '23)
|
267.4 67.114 |
35.892.567 61.328.238 |
59%
|
89 % |
| 33 | Fresenius FRE |
9.553.454.028 (∑ '24)
59.709.088 (Ø '24)
69.232.540 (Ø '23)
|
31.63 646.453 |
40.894.617 59.709.088 |
68%
|
86 % |
| 34 | Zalando ZAL |
9.416.155.363 (∑ '24)
58.850.971 (Ø '24)
68.306.580 (Ø '23)
|
22.95 1.108.446 |
50.877.671 58.850.971 |
86%
|
86 % |
| 35 | Sartorius SRT3 |
9.355.238.751 (∑ '24)
58.470.242 (Ø '24)
64.775.080 (Ø '23)
|
239 50.290 |
24.038.620 58.470.242 |
41%
|
90 % |
| 36 | Continental CON |
8.643.519.953 (∑ '24)
54.022.000 (Ø '24)
53.976.598 (Ø '23)
|
59.5 223.542 |
26.601.498 54.022.000 |
49%
|
100 % |
| 37 | Brenntag BNR |
7.937.160.311 (∑ '24)
49.607.252 (Ø '24)
58.965.751 (Ø '23)
|
63.46 211.960 |
26.901.963 49.607.252 |
54%
|
84 % |
| 38 | Hannover Rück HNR1 |
7.818.619.424 (∑ '24)
48.866.371 (Ø '24)
46.371.629 (Ø '23)
|
242.6 125.899 |
61.086.195 48.866.371 |
125% |
105 % |
