31.12.19 Close bis 29.10.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
158.586.706.537 (∑ '20)
748.050.503 (Ø '20)
499.700.649 (Ø '19)
|
93.26 8.118.477 |
1.514.258.330 748.050.503 |
202%
|
150 % |
| 2 | Allianz ALV |
128.007.663.144 (∑ '20)
603.809.732 (Ø '20)
418.293.447 (Ø '19)
|
150.46 1.561.545 |
469.900.121 603.809.732 |
78%
|
144 % |
| 3 | Siemens SIE |
112.825.978.884 (∑ '20)
532.198.014 (Ø '20)
439.521.117 (Ø '19)
|
100.64 2.584.169 |
520.141.536 532.198.014 |
98% |
121 % |
| 4 | Bayer BAYN |
99.003.405.439 (∑ '20)
466.997.195 (Ø '20)
404.533.488 (Ø '19)
|
40.785 5.474.328 |
446.540.935 466.997.195 |
96% |
115 % |
| 5 | BASF BAS |
90.651.263.623 (∑ '20)
427.600.300 (Ø '20)
375.561.589 (Ø '19)
|
46.625 4.073.192 |
379.825.154 427.600.300 |
89%
|
114 % |
| 6 | Daimler DAI |
85.974.293.323 (∑ '20)
405.539.119 (Ø '20)
416.873.335 (Ø '19)
|
44.225 5.052.316 |
446.877.350 405.539.119 |
110% |
97 % |
| 7 | adidas ADS |
84.756.552.878 (∑ '20)
399.795.061 (Ø '20)
317.898.242 (Ø '19)
|
258.8 680.710 |
352.335.496 399.795.061 |
88%
|
126 % |
| 8 | LINDE LIN |
83.074.925.682 (∑ '20)
397.487.683 (Ø '20)
391.733 (Ø '19)
|
219.84 2.239.904 |
984.840.991 397.487.683 |
248%
|
101469 % |
| 9 | Volkswagen Vz. VOW3 |
81.645.770.198 (∑ '20)
385.121.558 (Ø '20)
326.405.884 (Ø '19)
|
126.94 1.350.085 |
342.759.580 385.121.558 |
89%
|
118 % |
| 10 | Deutsche Telekom DTE |
78.159.014.225 (∑ '20)
368.674.595 (Ø '20)
303.746.124 (Ø '19)
|
13.135 17.025.751 |
447.266.479 368.674.595 |
121% |
121 % |
| 11 | Infineon IFX |
62.348.355.931 (∑ '20)
294.096.019 (Ø '20)
241.069.375 (Ø '19)
|
23.91 7.072.386 |
338.201.499 294.096.019 |
115% |
122 % |
| 12 | Münchener Rück MUV2 |
58.863.851.672 (∑ '20)
277.659.678 (Ø '20)
234.880.223 (Ø '19)
|
201.4 503.781 |
202.922.987 277.659.678 |
73%
|
118 % |
| 13 | Deutsche Bank DBK |
56.733.189.152 (∑ '20)
267.609.383 (Ø '20)
209.779.680 (Ø '19)
|
7.884 14.527.908 |
229.076.053 267.609.383 |
86%
|
128 % |
| 14 | Deutsche Post DPW |
55.237.468.900 (∑ '20)
260.554.099 (Ø '20)
182.166.684 (Ø '19)
|
38.39 3.355.864 |
257.663.238 260.554.099 |
99% |
143 % |
| 15 | BMW BMW |
50.553.058.084 (∑ '20)
238.457.821 (Ø '20)
232.029.099 (Ø '19)
|
58.33 1.788.596 |
208.657.609 238.457.821 |
88%
|
103 % |
| 16 | RWE RWE |
40.128.369.447 (∑ '20)
189.284.762 (Ø '20)
160.938.432 (Ø '19)
|
31.39 4.133.738 |
259.516.072 189.284.762 |
137%
|
118 % |
| 17 | Deutsche Boerse DB1 |
39.475.163.626 (∑ '20)
186.203.602 (Ø '20)
147.232.251 (Ø '19)
|
129.35 890.584 |
230.394.081 186.203.602 |
124% |
126 % |
| 18 | E.ON EOAN |
39.397.274.346 (∑ '20)
185.836.200 (Ø '20)
165.951.268 (Ø '19)
|
8.846 11.602.752 |
205.275.888 185.836.200 |
110% |
112 % |
| 19 | Vonovia SE ANN |
36.203.577.801 (∑ '20)
170.771.593 (Ø '20)
131.860.021 (Ø '19)
|
55.14 1.701.245 |
187.613.299 170.771.593 |
110% |
130 % |
| 20 | Fresenius FRE |
36.100.983.699 (∑ '20)
170.287.659 (Ø '20)
157.788.049 (Ø '19)
|
31.55 3.647.085 |
230.131.064 170.287.659 |
135%
|
108 % |
| 21 | Continental CON |
30.903.215.671 (∑ '20)
145.769.885 (Ø '20)
167.972.794 (Ø '19)
|
90.18 574.374 |
103.594.095 145.769.885 |
71%
|
87 % |
| 22 | MTU Aero Engines MTX Vola Alert |
27.611.997.349 (∑ '20)
130.245.271 (Ø '20)
64.757.695 (Ø '19)
|
144.9 504.949 |
146.334.220 130.245.271 |
112% |
201 % |
| 23 | Merck KGaA MRK |
26.745.518.486 (∑ '20)
126.158.106 (Ø '20)
97.455.504 (Ø '19)
|
132.5 639.187 |
169.384.555 126.158.106 |
134%
|
129 % |
| 24 | Fresenius Medical Care FME |
25.656.432.800 (∑ '20)
121.020.909 (Ø '20)
119.176.528 (Ø '19)
|
66.2 1.130.805 |
149.718.582 121.020.909 |
124% |
102 % |
| 25 | Covestro 1COV |
24.424.795.122 (∑ '20)
115.211.298 (Ø '20)
119.171.145 (Ø '19)
|
40.71 1.129.772 |
91.986.036 115.211.298 |
80%
|
97 % |
| 26 | Henkel HEN3 |
21.656.606.299 (∑ '20)
102.153.803 (Ø '20)
117.559.415 (Ø '19)
|
83.92 615.792 |
103.354.529 102.153.803 |
101% |
87 % |
| 27 | HeidelbergCement HEI |
21.645.355.635 (∑ '20)
102.100.734 (Ø '20)
103.304.752 (Ø '19)
|
48.64 1.085.536 |
105.600.942 102.100.734 |
103% |
99 % |
| 28 | Delivery Hero DHER Vola Alert |
19.057.305.305 (∑ '20)
89.892.950 (Ø '20)
33.584.127 (Ø '19)
|
100.25 981.162 |
196.722.981 89.892.950 |
219%
|
268 % |
| 29 | Beiersdorf BEI Vola Alert |
18.679.263.687 (∑ '20)
88.109.734 (Ø '20)
87.076.886 (Ø '19)
|
90.66 751.775 |
136.311.843 88.109.734 |
155%
|
101 % |
| 30 | Deutsche Wohnen DWNI Vola Alert |
17.404.155.775 (∑ '20)
82.095.074 (Ø '20)
67.616.401 (Ø '19)
|
43.35 1.326.082 |
114.971.309 82.095.074 |
140%
|
121 % |
