30.12.25 Close bis 13.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
75.351.218.123 (∑ '26)
1.076.445.973 (Ø '26)
771.839.137 (Ø '25)
|
142.5 2.057.774 |
586.465.590 1.076.445.973 |
54%
|
139 % |
| 2 | Rheinmetall RHM |
54.413.483.123 (∑ '26)
777.335.473 (Ø '26)
921.592.412 (Ø '25)
|
1495.4 233.902 |
699.554.102 777.335.473 |
90%
|
84 % |
| 3 | Siemens Energy ENR |
52.693.546.208 (∑ '26)
752.764.946 (Ø '26)
447.083.991 (Ø '25)
|
165.9 1.531.977 |
508.309.969 752.764.946 |
68%
|
168 % |
| 4 | Siemens SIE |
46.079.383.131 (∑ '26)
658.276.902 (Ø '26)
530.313.401 (Ø '25)
|
228.7 776.371 |
355.112.095 658.276.902 |
54%
|
124 % |
| 5 | Airbus Group AIR |
34.098.588.978 (∑ '26)
480.261.817 (Ø '26)
379.607.803 (Ø '25)
|
170.46 966.994 |
329.667.594 480.261.817 |
69%
|
127 % |
| 6 | Allianz ALV |
33.754.913.134 (∑ '26)
482.213.045 (Ø '26)
468.088.368 (Ø '25)
|
378.9 360.768 |
273.389.990 482.213.045 |
57%
|
103 % |
| 7 | Deutsche Telekom DTE Vola Alert |
32.637.210.379 (∑ '26)
466.245.863 (Ø '26)
420.503.719 (Ø '25)
|
29.11 12.331.145 |
717.919.262 466.245.863 |
154%
|
111 % |
| 8 | Deutsche Bank DBK |
28.546.309.917 (∑ '26)
407.804.427 (Ø '26)
345.993.354 (Ø '25)
|
27.485 4.956.570 |
272.462.653 407.804.427 |
67%
|
118 % |
| 9 | Infineon IFX |
25.579.382.401 (∑ '26)
365.419.749 (Ø '26)
285.875.787 (Ø '25)
|
42.93 2.999.154 |
257.507.362 365.419.749 |
70%
|
128 % |
| 10 | Münchener Rück MUV2 |
21.961.343.124 (∑ '26)
313.733.473 (Ø '26)
282.054.001 (Ø '25)
|
553.4 155.391 |
171.986.759 313.733.473 |
55%
|
111 % |
| 11 | Bayer BAYN |
21.738.783.567 (∑ '26)
310.554.051 (Ø '26)
170.544.030 (Ø '25)
|
40.79 1.693.922 |
138.190.157 310.554.051 |
44%
|
182 % |
| 12 | BASF BAS |
21.349.733.231 (∑ '26)
304.996.189 (Ø '26)
245.000.762 (Ø '25)
|
54.65 2.592.395 |
283.348.774 304.996.189 |
93%
|
124 % |
| 13 | Mercedes-Benz Group DAI |
19.782.556.256 (∑ '26)
282.607.947 (Ø '26)
267.430.647 (Ø '25)
|
54.2 2.362.179 |
256.060.204 282.607.947 |
91%
|
106 % |
| 14 | Deutsche Boerse DB1 |
17.669.841.680 (∑ '26)
252.426.310 (Ø '26)
189.422.924 (Ø '25)
|
254.9 496.550 |
253.141.190 252.426.310 |
100% |
133 % |
| 15 | adidas ADS |
16.298.531.421 (∑ '26)
232.836.163 (Ø '26)
212.490.310 (Ø '25)
|
136 459.207 |
124.904.304 232.836.163 |
54%
|
110 % |
| 16 | Commerzbank CBK |
15.949.886.128 (∑ '26)
227.855.516 (Ø '26)
252.216.603 (Ø '25)
|
34.38 2.131.851 |
146.586.075 227.855.516 |
64%
|
90 % |
| 17 | RWE RWE |
15.231.040.893 (∑ '26)
217.586.298 (Ø '26)
151.672.756 (Ø '25)
|
58.56 777.439 |
91.053.656 217.586.298 |
42%
|
143 % |
| 18 | HeidelbergCement HEI |
14.891.569.518 (∑ '26)
212.736.707 (Ø '26)
143.978.551 (Ø '25)
|
187.35 346.802 |
129.946.709 212.736.707 |
61%
|
148 % |
| 19 | Deutsche Post DPW |
14.889.219.321 (∑ '26)
212.703.133 (Ø '26)
170.477.344 (Ø '25)
|
48.24 1.496.576 |
144.389.652 212.703.133 |
68%
|
125 % |
| 20 | Vonovia SE ANN |
13.501.234.942 (∑ '26)
192.874.785 (Ø '26)
142.926.767 (Ø '25)
|
23.09 2.558.624 |
118.157.256 192.874.785 |
61%
|
135 % |
| 21 | Volkswagen Vz. VOW3 |
12.240.779.961 (∑ '26)
174.868.285 (Ø '26)
210.126.608 (Ø '25)
|
87.82 792.134 |
139.130.416 174.868.285 |
80%
|
83 % |
| 22 | BMW BMW |
12.222.242.659 (∑ '26)
174.603.467 (Ø '26)
188.494.031 (Ø '25)
|
83.88 675.343 |
113.295.542 174.603.467 |
65%
|
93 % |
| 23 | E.ON EOAN |
11.483.191.776 (∑ '26)
164.045.597 (Ø '26)
150.756.070 (Ø '25)
|
19.385 4.132.371 |
160.212.024 164.045.597 |
98% |
109 % |
| 24 | MTU Aero Engines MTX |
8.146.896.429 (∑ '26)
116.384.235 (Ø '26)
94.438.807 (Ø '25)
|
324.8 135.535 |
88.043.536 116.384.235 |
76%
|
123 % |
| 25 | Siemens Healthineers SHL |
7.075.386.665 (∑ '26)
101.076.952 (Ø '26)
88.661.489 (Ø '25)
|
37.79 824.819 |
62.339.820 101.076.952 |
62%
|
114 % |
| 26 | DAIMLER TRUCK HLD... DTG |
6.738.688.930 (∑ '26)
96.266.985 (Ø '26)
104.343.310 (Ø '25)
|
44 745.446 |
65.599.248 96.266.985 |
68%
|
92 % |
| 27 | Fresenius FRE |
6.048.519.521 (∑ '26)
86.407.422 (Ø '26)
76.442.216 (Ø '25)
|
44.49 553.705 |
49.268.671 86.407.422 |
57%
|
113 % |
| 28 | Hannover Rück HNR1 |
5.645.597.440 (∑ '26)
80.651.392 (Ø '26)
55.469.430 (Ø '25)
|
273.8 140.987 |
77.204.481 80.651.392 |
96% |
145 % |
| 29 | Beiersdorf BEI |
5.633.145.013 (∑ '26)
80.473.500 (Ø '26)
67.965.734 (Ø '25)
|
74.8 362.080 |
54.167.168 80.473.500 |
67%
|
118 % |
| 30 | Merck KGaA MRK |
5.528.249.862 (∑ '26)
78.974.998 (Ø '26)
78.687.740 (Ø '25)
|
113 203.422 |
45.973.372 78.974.998 |
58%
|
100 % |
| 31 | Zalando ZAL |
5.491.314.545 (∑ '26)
78.447.351 (Ø '26)
63.686.171 (Ø '25)
|
22.11 884.429 |
39.109.450 78.447.351 |
50%
|
123 % |
| 32 | Fresenius Medical Care FME |
5.032.209.019 (∑ '26)
71.888.700 (Ø '26)
51.431.991 (Ø '25)
|
40.02 494.231 |
39.558.249 71.888.700 |
55%
|
140 % |
| 33 | Henkel HEN3 |
4.788.757.567 (∑ '26)
68.410.822 (Ø '26)
64.091.196 (Ø '25)
|
65.88 403.717 |
53.193.752 68.410.822 |
78%
|
107 % |
| 34 | Symrise SY1 |
4.556.102.365 (∑ '26)
65.087.177 (Ø '26)
65.035.626 (Ø '25)
|
72.26 375.480 |
54.264.370 65.087.177 |
83%
|
100 % |
| 35 | Continental CON |
3.986.543.729 (∑ '26)
56.950.625 (Ø '26)
62.943.926 (Ø '25)
|
63.64 333.771 |
42.482.373 56.950.625 |
75%
|
90 % |
| 36 | Brenntag BNR |
3.188.241.186 (∑ '26)
45.546.303 (Ø '26)
34.395.570 (Ø '25)
|
57.54 410.067 |
47.190.510 45.546.303 |
104% |
132 % |
| 37 | Scout24 G24 |
2.986.843.435 (∑ '26)
42.669.192 (Ø '26)
37.462.620 (Ø '25)
|
65.25 192.915 |
25.175.408 42.669.192 |
59%
|
114 % |
| 38 | GEA Group G1A |
2.968.361.349 (∑ '26)
42.405.162 (Ø '26)
43.049.010 (Ø '25)
|
62.1 193.439 |
24.025.124 42.405.162 |
57%
|
99 % |
| 39 | Porsche Automobil Holding PAH3 |
2.751.864.012 (∑ '26)
39.312.343 (Ø '26)
47.410.991 (Ø '25)
|
31.95 592.942 |
37.888.994 39.312.343 |
96% |
83 % |
