31.12.19 Close bis 24.01.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Wirecard WDI Vola Alert |
8.479.936.704 (∑ '20)
498.819.806 (Ø '20)
387.441.564 (Ø '19)
|
140.6 3.938.979 |
1.107.640.895 498.819.806 |
222%
|
129 % |
| 2 | SAP SAP |
7.806.453.939 (∑ '20)
459.203.173 (Ø '20)
499.700.649 (Ø '19)
|
126.9 2.038.873 |
517.465.967 459.203.173 |
113% |
92 % |
| 3 | Siemens SIE |
7.042.100.934 (∑ '20)
414.241.231 (Ø '20)
439.521.117 (Ø '19)
|
117.92 2.244.963 |
529.452.074 414.241.231 |
128%
|
94 % |
| 4 | Allianz ALV |
6.657.268.248 (∑ '20)
391.604.015 (Ø '20)
418.293.447 (Ø '19)
|
220.95 895.800 |
395.854.020 391.604.015 |
101% |
94 % |
| 5 | Bayer BAYN |
5.742.487.230 (∑ '20)
337.793.366 (Ø '20)
404.533.488 (Ø '19)
|
75.25 4.160.963 |
626.224.932 337.793.366 |
185%
|
84 % |
| 6 | BASF BAS |
5.599.030.250 (∑ '20)
329.354.721 (Ø '20)
375.561.589 (Ø '19)
|
63.69 2.597.486 |
330.867.767 329.354.721 |
100% |
88 % |
| 7 | Daimler DAI |
5.584.690.789 (∑ '20)
328.511.223 (Ø '20)
416.873.335 (Ø '19)
|
43.94 4.987.245 |
438.279.091 328.511.223 |
133%
|
79 % |
| 8 | Volkswagen Vz. VOW3 |
5.583.221.317 (∑ '20)
328.424.783 (Ø '20)
326.405.884 (Ø '19)
|
177.52 895.854 |
318.064.004 328.424.783 |
97% |
101 % |
| 9 | adidas ADS |
5.247.528.851 (∑ '20)
308.678.168 (Ø '20)
317.898.242 (Ø '19)
|
313 322.382 |
201.811.132 308.678.168 |
65%
|
97 % |
| 10 | Deutsche Telekom DTE |
4.426.557.751 (∑ '20)
260.385.750 (Ø '20)
303.746.124 (Ø '19)
|
14.8 7.880.248 |
233.255.341 260.385.750 |
90%
|
86 % |
| 11 | Deutsche Bank DBK |
3.989.026.317 (∑ '20)
234.648.607 (Ø '20)
209.779.680 (Ø '19)
|
7.829 19.481.605 |
305.042.971 234.648.607 |
130%
|
112 % |
| 12 | Münchener Rück MUV2 |
3.646.375.728 (∑ '20)
214.492.690 (Ø '20)
234.880.223 (Ø '19)
|
272.7 451.082 |
246.020.123 214.492.690 |
115% |
91 % |
| 13 | RWE RWE |
3.574.285.385 (∑ '20)
210.252.081 (Ø '20)
160.938.432 (Ø '19)
|
31.92 3.838.149 |
245.027.432 210.252.081 |
117% |
131 % |
| 14 | Infineon IFX |
3.523.553.183 (∑ '20)
207.267.834 (Ø '20)
241.069.375 (Ø '19)
|
22.005 6.524.558 |
287.145.798 207.267.834 |
139%
|
86 % |
| 15 | Lufthansa LHA |
3.335.817.348 (∑ '20)
196.224.550 (Ø '20)
150.144.731 (Ø '19)
|
14.425 5.379.941 |
155.211.298 196.224.550 |
79%
|
131 % |
| 16 | BMW BMW |
3.140.222.396 (∑ '20)
184.718.964 (Ø '20)
232.029.099 (Ø '19)
|
69.41 1.281.775 |
177.936.006 184.718.964 |
96% |
80 % |
| 17 | Deutsche Post DPW |
2.995.647.247 (∑ '20)
176.214.544 (Ø '20)
182.166.684 (Ø '19)
|
33.205 2.820.201 |
187.289.548 176.214.544 |
106% |
97 % |
| 18 | Continental CON Vola Alert |
2.822.327.819 (∑ '20)
166.019.283 (Ø '20)
167.972.794 (Ø '19)
|
103.1 1.339.874 |
276.282.019 166.019.283 |
166%
|
99 % |
| 19 | E.ON EOAN |
2.667.781.099 (∑ '20)
156.928.300 (Ø '20)
165.951.268 (Ø '19)
|
10.458 8.644.186 |
180.801.794 156.928.300 |
115% |
95 % |
| 20 | Covestro 1COV |
2.229.482.006 (∑ '20)
131.146.000 (Ø '20)
119.171.145 (Ø '19)
|
39.76 1.254.336 |
99.744.799 131.146.000 |
76%
|
110 % |
| 21 | Deutsche Boerse DB1 |
2.148.147.759 (∑ '20)
126.361.633 (Ø '20)
147.232.251 (Ø '19)
|
150.1 397.519 |
119.335.204 126.361.633 |
94%
|
86 % |
| 22 | Fresenius FRE |
2.113.866.593 (∑ '20)
124.345.094 (Ø '20)
157.788.049 (Ø '19)
|
48.825 1.258.771 |
122.918.988 124.345.094 |
99% |
79 % |
| 23 | Merck KGaA MRK |
2.017.542.254 (∑ '20)
118.678.956 (Ø '20)
97.455.504 (Ø '19)
|
120 630.531 |
151.327.440 118.678.956 |
128%
|
122 % |
| 24 | Vonovia SE ANN |
1.791.097.263 (∑ '20)
105.358.663 (Ø '20)
131.860.021 (Ø '19)
|
51.22 1.032.707 |
105.790.505 105.358.663 |
100% |
80 % |
| 25 | Fresenius Medical Care FME |
1.727.574.079 (∑ '20)
101.622.005 (Ø '20)
119.176.528 (Ø '19)
|
72.02 1.300.402 |
187.309.904 101.622.005 |
184%
|
85 % |
| 26 | HeidelbergCement HEI |
1.604.234.175 (∑ '20)
94.366.716 (Ø '20)
103.304.752 (Ø '19)
|
65.1 629.445 |
81.953.739 94.366.716 |
87%
|
91 % |
| 27 | MTU Aero Engines MTX |
1.535.255.621 (∑ '20)
90.309.154 (Ø '20)
64.757.695 (Ø '19)
|
286.7 120.469 |
69.076.925 90.309.154 |
76%
|
139 % |
| 28 | Henkel HEN3 |
1.419.744.794 (∑ '20)
83.514.400 (Ø '20)
117.559.415 (Ø '19)
|
95.64 514.181 |
98.352.542 83.514.400 |
118% |
71 % |
| 29 | Beiersdorf BEI |
1.067.343.278 (∑ '20)
62.784.899 (Ø '20)
87.076.886 (Ø '19)
|
106.5 245.425 |
52.275.525 62.784.899 |
83%
|
72 % |
| 30 | LINDE LIN |
17.040.741 (∑ '20)
1.002.397 (Ø '20)
391.733 (Ø '19)
|
191.9 2.569 |
985.982 1.002.397 |
98% |
256 % |
