30.12.24 Close bis 01.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen |
Summe Geldumsatz |
Last SK Stückums. |
Umsatz/Ø Ums.'25 |
Tag in % /Ø Ums.'25 |
'25/'24 % |
|
|---|---|---|---|---|---|---|
| 20 | RWE RWE |
10.843.995.146 (∑ '25)
169.437.424 (Ø '25)
153.638.582 (Ø '24)
|
33.55 3.948.774 |
264.962.735 169.437.424 |
156%
|
110 % |
| 14 | Commerzbank CBK Vola Alert |
16.213.415.590 (∑ '25)
253.334.619 (Ø '25)
169.104.618 (Ø '24)
|
22.52 8.345.094 |
375.863.034 253.334.619 |
148%
|
150 % |
| 19 | Deutsche Boerse DB1 |
11.193.913.691 (∑ '25)
174.904.901 (Ø '25)
120.162.347 (Ø '24)
|
275.8 405.707 |
223.787.981 174.904.901 |
128%
|
146 % |
| 26 | Siemens Healthineers SHL |
5.884.754.618 (∑ '25)
91.949.291 (Ø '25)
65.274.937 (Ø '24)
|
50.12 1.145.100 |
114.784.824 91.949.291 |
125% |
141 % |
| 15 | adidas ADS Vola Alert |
14.257.032.888 (∑ '25)
222.766.139 (Ø '25)
190.071.082 (Ø '24)
|
223.3 611.916 |
273.281.686 222.766.139 |
123% |
117 % |
| 5 | Allianz ALV |
31.304.389.121 (∑ '25)
489.131.080 (Ø '25)
361.130.561 (Ø '24)
|
357 812.189 |
579.902.946 489.131.080 |
119% |
135 % |
| 32 | Symrise SY1 |
4.358.087.589 (∑ '25)
68.095.119 (Ø '25)
59.540.486 (Ø '24)
|
96.52 406.494 |
78.469.602 68.095.119 |
115% |
114 % |
| 16 | BMW BMW |
14.203.133.474 (∑ '25)
221.923.961 (Ø '25)
194.250.356 (Ø '24)
|
74.1 1.678.949 |
248.820.242 221.923.961 |
112% |
114 % |
| 31 | Beiersdorf BEI |
4.369.253.101 (∑ '25)
68.269.580 (Ø '25)
66.410.992 (Ø '24)
|
118.9 311.252 |
74.015.726 68.269.580 |
108% |
103 % |
| 34 | Hannover Rück HNR1 |
3.716.708.837 (∑ '25)
58.073.576 (Ø '25)
48.487.866 (Ø '24)
|
278.8 112.070 |
62.490.232 58.073.576 |
108% |
120 % |
| 27 | Merck KGaA MRK |
5.594.568.824 (∑ '25)
87.415.138 (Ø '25)
85.330.773 (Ø '24)
|
126.6 355.575 |
90.031.590 87.415.138 |
103% |
102 % |
| 10 | Infineon IFX |
20.030.945.397 (∑ '25)
312.983.522 (Ø '25)
269.313.277 (Ø '24)
|
30.96 5.128.037 |
317.528.051 312.983.522 |
101% |
116 % |
| 35 | Porsche Automobil Holding PAH3 |
3.651.307.341 (∑ '25)
57.051.677 (Ø '25)
67.282.885 (Ø '24)
|
34.44 834.366 |
57.471.130 57.051.677 |
101% |
85 % |
| 7 | Airbus Group AIR Vola Alert |
26.400.431.028 (∑ '25)
406.160.477 (Ø '25)
305.756.165 (Ø '24)
|
168.06 1.195.927 |
401.974.983 406.160.477 |
99% |
133 % |
| 21 | HeidelbergCement HEI |
10.476.518.355 (∑ '25)
163.695.599 (Ø '25)
70.724.924 (Ø '24)
|
161.1 488.193 |
157.295.785 163.695.599 |
96% |
231 % |
| 38 | Brenntag BNR |
2.304.755.778 (∑ '25)
36.011.809 (Ø '25)
43.707.981 (Ø '24)
|
58.98 282.523 |
33.326.413 36.011.809 |
93%
|
82 % |
| 25 | MTU Aero Engines MTX |
6.379.594.488 (∑ '25)
99.681.164 (Ø '25)
62.399.340 (Ø '24)
|
327.6 140.564 |
92.097.533 99.681.164 |
92%
|
160 % |
| 8 | Deutsche Bank DBK |
23.407.423.763 (∑ '25)
365.740.996 (Ø '25)
208.508.879 (Ø '24)
|
22.25 7.513.608 |
334.355.556 365.740.996 |
91%
|
175 % |
| 22 | E.ON EOAN |
10.338.088.857 (∑ '25)
161.532.638 (Ø '25)
121.530.454 (Ø '24)
|
14.05 5.201.007 |
146.148.297 161.532.638 |
90%
|
133 % |
| 9 | Mercedes-Benz Group DAI |
21.299.287.020 (∑ '25)
332.801.360 (Ø '25)
361.185.188 (Ø '24)
|
54.23 2.580.527 |
279.883.958 332.801.360 |
84%
|
92 % |
| 3 | Siemens SIE |
42.688.750.213 (∑ '25)
667.011.722 (Ø '25)
408.255.756 (Ø '24)
|
214.75 1.280.290 |
549.884.555 667.011.722 |
82%
|
163 % |
| 30 | Zalando ZAL |
4.614.336.351 (∑ '25)
72.099.005 (Ø '25)
56.333.486 (Ø '24)
|
32.23 911.536 |
58.757.611 72.099.005 |
81%
|
128 % |
| 17 | Deutsche Post DPW |
14.149.895.240 (∑ '25)
221.092.113 (Ø '25)
186.223.353 (Ø '24)
|
39.8 2.210.877 |
175.985.809 221.092.113 |
80%
|
119 % |
| 11 | BASF BAS |
19.700.367.693 (∑ '25)
307.818.245 (Ø '25)
211.909.456 (Ø '24)
|
46.645 2.617.007 |
244.140.583 307.818.245 |
79%
|
145 % |
| 28 | Fresenius FRE |
5.544.661.723 (∑ '25)
86.635.339 (Ø '25)
59.692.570 (Ø '24)
|
39.48 865.980 |
68.377.781 86.635.339 |
79%
|
145 % |
| 23 | Vonovia SE ANN |
10.187.883.082 (∑ '25)
159.185.673 (Ø '25)
120.554.259 (Ø '24)
|
25.24 2.450.502 |
123.701.341 159.185.673 |
78%
|
132 % |
| 2 | SAP SAP |
55.708.883.651 (∑ '25)
870.451.307 (Ø '25)
568.591.752 (Ø '24)
|
250.15 1.345.059 |
672.933.018 870.451.307 |
77%
|
153 % |
| 12 | Münchener Rück MUV2 |
17.738.079.028 (∑ '25)
277.157.485 (Ø '25)
227.849.438 (Ø '24)
|
590.2 179.461 |
211.835.764 277.157.485 |
76%
|
122 % |
| 24 | DAIMLER TRUCK HLD... DTG |
8.469.209.158 (∑ '25)
132.331.393 (Ø '25)
96.756.701 (Ø '24)
|
37.1 1.335.591 |
99.100.852 132.331.393 |
75%
|
137 % |
| 36 | Sartorius SRT3 |
3.017.256.278 (∑ '25)
47.144.629 (Ø '25)
51.978.122 (Ø '24)
|
215.7 81.068 |
34.972.735 47.144.629 |
74%
|
91 % |
| 33 | Continental CON |
3.858.188.561 (∑ '25)
60.284.196 (Ø '25)
52.489.112 (Ø '24)
|
65.36 330.880 |
43.252.634 60.284.196 |
72%
|
115 % |
| 4 | Deutsche Telekom DTE |
32.561.776.511 (∑ '25)
508.777.758 (Ø '25)
319.358.640 (Ø '24)
|
34.56 5.068.280 |
350.319.514 508.777.758 |
69%
|
159 % |
| 37 | Fresenius Medical Care FME |
2.944.336.907 (∑ '25)
46.005.264 (Ø '25)
31.162.577 (Ø '24)
|
45.88 346.989 |
31.839.711 46.005.264 |
69%
|
148 % |
| 1 | Rheinmetall RHM |
61.206.118.512 (∑ '25)
956.345.602 (Ø '25)
282.223.271 (Ø '24)
|
1354 241.535 |
654.076.780 956.345.602 |
68%
|
339 % |
| 6 | Siemens Energy ENR Vola Alert |
30.219.325.589 (∑ '25)
472.176.962 (Ø '25)
181.119.196 (Ø '24)
|
55.84 2.782.444 |
310.743.346 472.176.962 |
66%
|
261 % |
| 13 | Volkswagen Vz. VOW3 |
16.910.602.263 (∑ '25)
264.228.160 (Ø '25)
217.962.534 (Ø '24)
|
94.56 858.075 |
162.279.144 264.228.160 |
61%
|
121 % |
| 18 | Bayer BAYN |
11.246.930.226 (∑ '25)
175.733.285 (Ø '25)
202.408.729 (Ø '24)
|
22.315 2.372.540 |
105.886.460 175.733.285 |
60%
|
87 % |
| 29 | Henkel HEN3 |
4.683.481.803 (∑ '25)
73.179.403 (Ø '25)
60.635.850 (Ø '24)
|
73.4 252.846 |
37.117.793 73.179.403 |
51%
|
121 % |
