30.12.25 Close bis 07.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM Vola Alert |
4.286.103.089 (∑ '26)
1.071.525.772 (Ø '26)
921.592.412 (Ø '25)
|
1825 353.921 |
1.291.811.650 1.071.525.772 |
121% |
116 % |
| 2 | SAP SAP Vola Alert |
2.574.265.554 (∑ '26)
643.566.389 (Ø '26)
771.839.137 (Ø '25)
|
208.4 1.606.761 |
669.697.985 643.566.389 |
104% |
83 % |
| 3 | Siemens Energy ENR |
2.135.167.275 (∑ '26)
533.791.819 (Ø '26)
447.083.991 (Ø '25)
|
129.4 2.141.996 |
554.348.565 533.791.819 |
104% |
119 % |
| 4 | Siemens SIE Vola Alert |
2.019.369.024 (∑ '26)
504.842.256 (Ø '26)
530.313.401 (Ø '25)
|
256.25 1.535.363 |
786.873.538 504.842.256 |
156%
|
95 % |
| 5 | Airbus Group AIR |
1.813.352.324 (∑ '26)
362.670.465 (Ø '26)
379.607.803 (Ø '25)
|
213.75 834.981 |
356.954.378 362.670.465 |
98% |
96 % |
| 6 | Allianz ALV |
1.636.941.084 (∑ '26)
409.235.271 (Ø '26)
468.088.368 (Ø '25)
|
384.8 612.063 |
471.043.685 409.235.271 |
115% |
87 % |
| 7 | Infineon IFX |
1.575.246.559 (∑ '26)
393.811.640 (Ø '26)
285.875.787 (Ø '25)
|
42.135 4.368.958 |
368.172.091 393.811.640 |
93%
|
138 % |
| 8 | adidas ADS |
1.261.460.835 (∑ '26)
315.365.209 (Ø '26)
212.490.310 (Ø '25)
|
160.95 895.805 |
288.359.630 315.365.209 |
91%
|
148 % |
| 9 | Deutsche Telekom DTE |
1.250.867.724 (∑ '26)
312.716.931 (Ø '26)
420.503.719 (Ø '25)
|
27.3 6.378.679 |
348.275.873 312.716.931 |
111% |
74 % |
| 10 | Deutsche Bank DBK |
1.222.587.308 (∑ '26)
305.646.827 (Ø '26)
345.993.354 (Ø '25)
|
33.005 4.874.954 |
321.795.714 305.646.827 |
105% |
88 % |
| 11 | Bayer BAYN |
1.213.506.046 (∑ '26)
303.376.511 (Ø '26)
170.544.030 (Ø '25)
|
38.34 3.597.601 |
275.864.045 303.376.511 |
91%
|
178 % |
| 12 | Münchener Rück MUV2 |
1.176.054.836 (∑ '26)
294.013.709 (Ø '26)
282.054.001 (Ø '25)
|
528 278.444 |
294.036.864 294.013.709 |
100% |
104 % |
| 13 | Mercedes-Benz Group DAI |
1.028.141.188 (∑ '26)
257.035.297 (Ø '26)
267.430.647 (Ø '25)
|
60.36 1.742.440 |
210.347.357 257.035.297 |
82%
|
96 % |
| 14 | BASF BAS |
741.560.296 (∑ '26)
185.390.074 (Ø '26)
245.000.762 (Ø '25)
|
44.16 1.882.797 |
166.288.631 185.390.074 |
90%
|
76 % |
| 15 | Commerzbank CBK Vola Alert |
732.189.523 (∑ '26)
183.047.381 (Ø '26)
252.216.603 (Ø '25)
|
34.9 3.429.988 |
239.413.162 183.047.381 |
131%
|
73 % |
| 16 | RWE RWE |
690.796.902 (∑ '26)
172.699.225 (Ø '26)
151.672.756 (Ø '25)
|
47.97 1.596.848 |
153.201.597 172.699.225 |
89%
|
114 % |
| 17 | Vonovia SE ANN |
624.149.615 (∑ '26)
156.037.404 (Ø '26)
142.926.767 (Ø '25)
|
25.28 3.436.411 |
173.744.940 156.037.404 |
111% |
109 % |
| 18 | Deutsche Boerse DB1 Vola Alert |
601.045.808 (∑ '26)
150.261.452 (Ø '26)
189.422.924 (Ø '25)
|
213.9 530.699 |
227.033.032 150.261.452 |
151%
|
79 % |
| 19 | Volkswagen Vz. VOW3 |
572.090.964 (∑ '26)
143.022.741 (Ø '26)
210.126.608 (Ø '25)
|
102.2 551.768 |
112.781.379 143.022.741 |
79%
|
68 % |
| 20 | Deutsche Post DPW |
550.422.633 (∑ '26)
137.605.658 (Ø '26)
170.477.344 (Ø '25)
|
48.29 1.565.984 |
151.242.735 137.605.658 |
110% |
81 % |
| 21 | BMW BMW |
542.018.226 (∑ '26)
135.504.556 (Ø '26)
188.494.031 (Ø '25)
|
93.06 606.633 |
112.906.534 135.504.556 |
83%
|
72 % |
| 22 | E.ON EOAN |
512.133.569 (∑ '26)
128.033.392 (Ø '26)
150.756.070 (Ø '25)
|
16.69 4.170.109 |
139.198.238 128.033.392 |
109% |
85 % |
| 23 | Hannover Rück HNR1 |
448.505.434 (∑ '26)
112.126.359 (Ø '26)
55.469.430 (Ø '25)
|
247.8 357.671 |
177.261.748 112.126.359 |
158%
|
202 % |
| 24 | Siemens Healthineers SHL |
433.333.372 (∑ '26)
108.333.343 (Ø '26)
88.661.489 (Ø '25)
|
46.31 1.172.694 |
108.614.918 108.333.343 |
100% |
122 % |
| 25 | DAIMLER TRUCK HLD... DTG |
429.224.190 (∑ '26)
107.306.048 (Ø '26)
104.343.310 (Ø '25)
|
39.9 1.525.246 |
121.714.631 107.306.048 |
113% |
103 % |
| 26 | HeidelbergCement HEI |
425.749.189 (∑ '26)
106.437.297 (Ø '26)
143.978.551 (Ø '25)
|
229.5 445.018 |
204.263.262 106.437.297 |
192%
|
74 % |
| 27 | MTU Aero Engines MTX Vola Alert |
400.214.253 (∑ '26)
100.053.563 (Ø '26)
94.438.807 (Ø '25)
|
394.9 153.607 |
121.318.809 100.053.563 |
121% |
106 % |
| 28 | Merck KGaA MRK |
304.389.690 (∑ '26)
76.097.422 (Ø '26)
78.687.740 (Ø '25)
|
127.35 330.189 |
84.099.138 76.097.422 |
111% |
97 % |
| 29 | Beiersdorf BEI Vola Alert |
268.942.044 (∑ '26)
67.235.511 (Ø '26)
67.965.734 (Ø '25)
|
91.82 577.354 |
106.025.289 67.235.511 |
158%
|
99 % |
| 30 | Zalando ZAL Vola Alert |
264.595.675 (∑ '26)
66.148.919 (Ø '26)
63.686.171 (Ø '25)
|
25.57 1.832.393 |
93.708.578 66.148.919 |
142%
|
104 % |
| 31 | Henkel HEN3 |
238.925.201 (∑ '26)
59.731.300 (Ø '26)
64.091.196 (Ø '25)
|
68.7 410.792 |
56.442.821 59.731.300 |
94%
|
93 % |
| 32 | Fresenius Medical Care FME |
216.204.213 (∑ '26)
54.051.053 (Ø '26)
51.431.991 (Ø '25)
|
39.18 937.770 |
73.483.657 54.051.053 |
136%
|
105 % |
| 33 | Fresenius FRE |
207.370.982 (∑ '26)
51.842.746 (Ø '26)
76.442.216 (Ø '25)
|
48.97 661.639 |
64.800.924 51.842.746 |
125% |
68 % |
| 34 | Symrise SY1 |
199.643.659 (∑ '26)
49.910.915 (Ø '26)
65.035.626 (Ø '25)
|
68.78 324.001 |
44.569.578 49.910.915 |
89%
|
77 % |
| 35 | Continental CON |
192.801.948 (∑ '26)
48.200.487 (Ø '26)
62.943.926 (Ø '25)
|
68.12 444.397 |
60.544.647 48.200.487 |
126%
|
77 % |
| 36 | Scout24 G24 Vola Alert |
182.399.760 (∑ '26)
45.599.940 (Ø '26)
37.462.620 (Ø '25)
|
83.15 560.988 |
93.292.304 45.599.940 |
205%
|
122 % |
| 37 | Porsche Automobil Holding PAH3 |
175.831.412 (∑ '26)
43.957.853 (Ø '26)
47.410.991 (Ø '25)
|
38.67 513.669 |
39.727.160 43.957.853 |
90%
|
93 % |
| 38 | GEA Group G1A |
150.945.180 (∑ '26)
37.736.295 (Ø '26)
43.049.010 (Ø '25)
|
58.5 461.894 |
54.041.598 37.736.295 |
143%
|
88 % |
| 39 | Brenntag BNR |
105.197.966 (∑ '26)
26.299.492 (Ø '26)
34.395.570 (Ø '25)
|
49.3 219.122 |
21.605.429 26.299.492 |
82%
|
76 % |
