30.12.25 Close bis 07.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
148.979.788.046 (∑ '26)
973.724.105 (Ø '26)
771.839.137 (Ø '25)
|
177.96 3.606.631 |
1.283.672.106 973.724.105 |
132%
|
126 % |
| 2 | Siemens Energy ENR |
120.726.366.421 (∑ '26)
789.061.218 (Ø '26)
447.083.991 (Ø '25)
|
153.54 1.888.022 |
579.773.796 789.061.218 |
73%
|
176 % |
| 3 | Rheinmetall RHM |
106.119.514.166 (∑ '26)
693.591.596 (Ø '26)
921.592.412 (Ø '25)
|
1146.4 274.552 |
629.492.826 693.591.596 |
91%
|
75 % |
| 4 | Siemens SIE |
94.071.161.236 (∑ '26)
614.844.191 (Ø '26)
530.313.401 (Ø '25)
|
279.8 1.204.239 |
673.892.144 614.844.191 |
110% |
116 % |
| 5 | Infineon IFX |
88.559.758.365 (∑ '26)
578.821.950 (Ø '26)
285.893.683 (Ø '25)
|
62.08 3.524.447 |
437.595.340 578.821.950 |
76%
|
202 % |
| 6 | Allianz ALV |
73.492.802.240 (∑ '26)
480.345.113 (Ø '26)
468.088.368 (Ø '25)
|
433.5 1.015.113 |
880.102.971 480.345.113 |
183%
|
103 % |
| 7 | Airbus Group AIR |
72.757.301.833 (∑ '26)
472.450.012 (Ø '26)
379.607.803 (Ø '25)
|
213.6 694.849 |
296.839.493 472.450.012 |
63%
|
124 % |
| 8 | Deutsche Telekom DTE |
66.464.470.115 (∑ '26)
434.408.301 (Ø '26)
420.503.719 (Ø '25)
|
29.04 6.188.138 |
359.407.055 434.408.301 |
83%
|
103 % |
| 9 | Deutsche Bank DBK |
53.248.309.282 (∑ '26)
348.028.165 (Ø '26)
345.993.354 (Ø '25)
|
32.89 3.883.792 |
255.475.838 348.028.165 |
73%
|
101 % |
| 10 | Münchener Rück MUV2 |
49.580.273.016 (∑ '26)
324.054.072 (Ø '26)
282.054.001 (Ø '25)
|
515.4 455.555 |
469.586.094 324.054.072 |
145%
|
115 % |
| 11 | Bayer BAYN |
42.469.179.958 (∑ '26)
277.576.340 (Ø '26)
170.544.030 (Ø '25)
|
49.81 2.286.779 |
227.808.924 277.576.340 |
82%
|
163 % |
| 12 | BASF BAS |
41.674.538.312 (∑ '26)
272.382.603 (Ø '26)
245.000.762 (Ø '25)
|
51.5 1.327.819 |
136.765.357 272.382.603 |
50%
|
111 % |
| 13 | Mercedes-Benz Group DAI |
41.027.522.126 (∑ '26)
268.153.739 (Ø '26)
267.430.647 (Ø '25)
|
47.085 1.216.278 |
114.536.899 268.153.739 |
43%
|
100 % |
| 14 | adidas ADS |
36.212.576.230 (∑ '26)
236.683.505 (Ø '26)
212.490.310 (Ø '25)
|
164.05 485.552 |
159.309.611 236.683.505 |
67%
|
111 % |
| 15 | Commerzbank CBK |
33.951.055.226 (∑ '26)
221.902.322 (Ø '26)
252.216.603 (Ø '25)
|
39 2.858.319 |
222.948.882 221.902.322 |
100% |
88 % |
| 16 | Deutsche Boerse DB1 |
33.710.297.290 (∑ '26)
220.328.740 (Ø '26)
189.422.924 (Ø '25)
|
274.1 307.998 |
168.844.504 220.328.740 |
77%
|
116 % |
| 17 | Deutsche Post DPW |
31.468.631.290 (∑ '26)
205.677.329 (Ø '26)
170.477.344 (Ø '25)
|
55.32 1.469.540 |
162.589.906 205.677.329 |
79%
|
121 % |
| 18 | RWE RWE |
30.516.293.530 (∑ '26)
199.452.899 (Ø '26)
151.672.756 (Ø '25)
|
56.22 1.130.548 |
127.118.817 199.452.899 |
64%
|
132 % |
| 19 | BMW BMW |
28.667.148.325 (∑ '26)
187.366.983 (Ø '26)
188.494.031 (Ø '25)
|
59.78 1.001.007 |
119.680.397 187.366.983 |
64%
|
99 % |
| 20 | HeidelbergCement HEI |
25.893.331.754 (∑ '26)
169.237.462 (Ø '26)
143.978.551 (Ø '25)
|
160.85 317.774 |
102.227.896 169.237.462 |
60%
|
118 % |
| 21 | Volkswagen Vz. VOW3 |
25.570.471.344 (∑ '26)
167.127.264 (Ø '26)
210.126.608 (Ø '25)
|
76.32 679.685 |
103.747.118 167.127.264 |
62%
|
80 % |
| 22 | Vonovia SE ANN |
24.068.413.420 (∑ '26)
157.309.892 (Ø '26)
142.926.767 (Ø '25)
|
21.05 2.270.845 |
95.602.575 157.309.892 |
61%
|
110 % |
| 23 | E.ON EOAN |
23.834.939.816 (∑ '26)
155.783.920 (Ø '26)
150.756.070 (Ø '25)
|
19.025 3.062.169 |
116.515.530 155.783.920 |
75%
|
103 % |
| 24 | MTU Aero Engines MTX |
18.542.542.868 (∑ '26)
121.193.091 (Ø '26)
94.438.807 (Ø '25)
|
370.8 120.684 |
89.499.254 121.193.091 |
74%
|
128 % |
| 25 | DAIMLER TRUCK HLD... DTG |
14.548.058.273 (∑ '26)
95.085.348 (Ø '26)
104.343.310 (Ø '25)
|
46.72 2.303.451 |
215.234.461 95.085.348 |
226%
|
91 % |
| 26 | Fresenius FRE |
14.370.044.624 (∑ '26)
93.921.860 (Ø '26)
76.442.216 (Ø '25)
|
47.06 667.094 |
62.786.887 93.921.860 |
67%
|
123 % |
| 27 | Siemens Healthineers SHL |
13.572.468.230 (∑ '26)
88.708.943 (Ø '26)
88.661.489 (Ø '25)
|
39.51 771.632 |
60.974.361 88.708.943 |
69%
|
100 % |
| 28 | Merck KGaA MRK |
12.998.063.079 (∑ '26)
84.954.661 (Ø '26)
78.687.740 (Ø '25)
|
143.65 296.823 |
85.277.248 84.954.661 |
100% |
108 % |
| 29 | Hannover Rück HNR1 |
12.346.207.279 (∑ '26)
80.694.165 (Ø '26)
55.469.430 (Ø '25)
|
253.6 135.966 |
68.961.955 80.694.165 |
85%
|
145 % |
| 30 | Zalando ZAL |
11.619.809.447 (∑ '26)
75.946.467 (Ø '26)
63.686.171 (Ø '25)
|
24.61 1.690.549 |
83.208.822 75.946.467 |
110% |
119 % |
| 31 | Beiersdorf BEI |
11.080.270.545 (∑ '26)
72.420.069 (Ø '26)
67.965.734 (Ø '25)
|
81.2 408.541 |
66.347.058 72.420.069 |
92%
|
107 % |
| 32 | Fresenius Medical Care FME |
10.766.816.153 (∑ '26)
70.371.347 (Ø '26)
51.431.991 (Ø '25)
|
42.05 721.439 |
60.673.020 70.371.347 |
86%
|
137 % |
| 33 | Henkel HEN3 |
10.118.019.719 (∑ '26)
66.130.848 (Ø '26)
64.091.196 (Ø '25)
|
79.8 415.415 |
66.300.234 66.130.848 |
100% |
103 % |
| 34 | Symrise SY1 |
9.921.777.363 (∑ '26)
64.848.218 (Ø '26)
65.035.626 (Ø '25)
|
91.92 244.873 |
45.017.452 64.848.218 |
69%
|
100 % |
| 35 | Hochtief HOT |
9.347.001.102 (∑ '26)
61.091.510 (Ø '26)
33.587.377 (Ø '25)
|
452.4 40.849 |
36.960.175 61.091.510 |
60%
|
182 % |
| 36 | Continental CON |
8.986.435.170 (∑ '26)
58.734.870 (Ø '26)
52.536.815 (Ø '25)
|
68.3 271.331 |
37.063.815 58.734.870 |
63%
|
112 % |
| 37 | Scout24 G24 Vola Alert |
7.392.356.959 (∑ '26)
48.316.059 (Ø '26)
37.462.620 (Ø '25)
|
74.4 400.450 |
59.586.960 48.316.059 |
123% |
129 % |
| 38 | GEA Group G1A |
6.706.463.797 (∑ '26)
43.833.097 (Ø '26)
43.049.010 (Ø '25)
|
63.8 301.356 |
38.453.026 43.833.097 |
88%
|
102 % |
| 39 | Brenntag BNR |
6.174.153.200 (∑ '26)
40.353.942 (Ø '26)
34.395.570 (Ø '25)
|
64.08 339.855 |
43.555.817 40.353.942 |
108% |
117 % |
