29.12.23 Close bis 13.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
50.395.575.563 (∑ '24)
547.777.995 (Ø '24)
423.374.211 (Ø '23)
|
176.68 804.978 |
284.447.026 547.777.995 |
52%
|
129 % |
| 2 | Siemens SIE |
39.329.096.016 (∑ '24)
427.490.174 (Ø '24)
389.983.362 (Ø '23)
|
187.98 848.832 |
319.126.879 427.490.174 |
75%
|
110 % |
| 3 | Allianz ALV |
36.358.367.727 (∑ '24)
395.199.649 (Ø '24)
394.000.159 (Ø '23)
|
266.1 529.157 |
281.617.355 395.199.649 |
71%
|
100 % |
| 4 | Mercedes-Benz Group DAI |
34.934.754.116 (∑ '24)
379.725.588 (Ø '24)
338.871.780 (Ø '23)
|
68.36 3.638.292 |
497.427.282 379.725.588 |
131%
|
112 % |
| 5 | Rheinmetall RHM |
30.530.410.680 (∑ '24)
331.852.290 (Ø '24)
109.820.615 (Ø '23)
|
536.2 237.986 |
255.216.186 331.852.290 |
77%
|
302 % |
| 6 | Infineon IFX |
30.025.581.430 (∑ '24)
326.365.016 (Ø '24)
261.977.085 (Ø '23)
|
37.18 3.860.270 |
287.049.677 326.365.016 |
88%
|
125 % |
| 7 | Deutsche Telekom DTE |
27.808.798.873 (∑ '24)
302.269.553 (Ø '24)
282.651.761 (Ø '23)
|
22.01 5.107.492 |
224.831.798 302.269.553 |
74%
|
107 % |
| 8 | Airbus Group AIR |
24.610.972.848 (∑ '24)
267.510.574 (Ø '24)
249.220.267 (Ø '23)
|
157.96 800.257 |
252.817.191 267.510.574 |
95% |
107 % |
| 9 | Volkswagen Vz. VOW3 |
23.521.876.267 (∑ '24)
255.672.568 (Ø '24)
246.637.892 (Ø '23)
|
118.75 1.186.467 |
281.785.913 255.672.568 |
110% |
104 % |
| 10 | Bayer BAYN |
22.883.894.981 (∑ '24)
248.737.989 (Ø '24)
256.750.062 (Ø '23)
|
29.38 3.538.582 |
207.927.078 248.737.989 |
84%
|
97 % |
| 11 | Deutsche Bank DBK |
22.523.926.994 (∑ '24)
244.825.293 (Ø '24)
217.115.300 (Ø '23)
|
15.802 6.553.863 |
207.128.286 244.825.293 |
85%
|
113 % |
| 12 | BASF BAS |
22.330.148.197 (∑ '24)
242.719.002 (Ø '24)
235.352.323 (Ø '23)
|
49.04 3.026.731 |
296.861.776 242.719.002 |
122% |
103 % |
| 13 | Münchener Rück MUV2 |
20.945.299.943 (∑ '24)
227.666.304 (Ø '24)
204.537.850 (Ø '23)
|
447.5 313.705 |
280.765.975 227.666.304 |
123% |
111 % |
| 14 | Deutsche Post DPW |
19.336.558.540 (∑ '24)
210.179.984 (Ø '24)
190.989.360 (Ø '23)
|
39.58 2.266.153 |
179.388.671 210.179.984 |
85%
|
110 % |
| 15 | BMW BMW |
18.888.610.266 (∑ '24)
205.310.981 (Ø '24)
206.888.755 (Ø '23)
|
102.95 1.178.077 |
242.566.054 205.310.981 |
118% |
99 % |
| 16 | adidas ADS |
18.745.753.362 (∑ '24)
203.758.189 (Ø '24)
173.356.233 (Ø '23)
|
224.4 234.383 |
105.191.090 203.758.189 |
52%
|
118 % |
| 17 | Commerzbank CBK |
17.249.424.370 (∑ '24)
187.493.743 (Ø '24)
154.371.258 (Ø '23)
|
13.88 7.152.377 |
198.549.986 187.493.743 |
106% |
121 % |
| 18 | RWE RWE |
16.608.395.312 (∑ '24)
180.526.036 (Ø '24)
141.969.903 (Ø '23)
|
34.46 2.819.190 |
194.298.575 180.526.036 |
108% |
127 % |
| 19 | Deutsche Boerse DB1 |
11.795.620.085 (∑ '24)
128.213.262 (Ø '24)
120.190.407 (Ø '23)
|
182.9 435.605 |
159.344.309 128.213.262 |
124% |
107 % |
| 20 | Vonovia SE ANN |
11.412.531.399 (∑ '24)
124.049.254 (Ø '24)
154.712.192 (Ø '23)
|
27.9 1.378.002 |
76.892.512 124.049.254 |
62%
|
80 % |
| 21 | E.ON EOAN |
11.217.490.433 (∑ '24)
121.929.244 (Ø '24)
108.718.374 (Ø '23)
|
13.19 5.102.733 |
134.610.097 121.929.244 |
110% |
112 % |
| 22 | Siemens Energy ENR Vola Alert |
11.107.922.914 (∑ '24)
122.065.087 (Ø '24)
110.454.540 (Ø '23)
|
24.28 10.570.839 |
513.319.942 122.065.087 |
421%
|
111 % |
| 23 | DAIMLER TRUCK HLD... DTG |
9.962.972.569 (∑ '24)
109.483.215 (Ø '24)
90.778.085 (Ø '23)
|
41.49 1.535.067 |
127.379.860 109.483.215 |
116% |
121 % |
| 24 | Merck KGaA MRK |
7.928.727.363 (∑ '24)
86.181.819 (Ø '24)
105.707.018 (Ø '23)
|
154.5 235.637 |
72.811.833 86.181.819 |
84%
|
82 % |
| 25 | Porsche Automobil Holding PAH3 |
7.485.597.228 (∑ '24)
81.365.187 (Ø '24)
82.318.391 (Ø '23)
|
50.02 593.199 |
59.343.628 81.365.187 |
73%
|
99 % |
| 26 | HeidelbergCement HEI |
6.654.653.430 (∑ '24)
72.333.189 (Ø '24)
61.379.785 (Ø '23)
|
101.45 284.137 |
57.651.397 72.333.189 |
80%
|
118 % |
| 27 | Zalando ZAL |
6.436.556.786 (∑ '24)
69.962.574 (Ø '24)
68.306.580 (Ø '23)
|
24.75 861.843 |
42.661.229 69.962.574 |
61%
|
102 % |
| 28 | Siemens Healthineers SHL |
6.210.942.577 (∑ '24)
68.252.116 (Ø '24)
70.082.743 (Ø '23)
|
52.58 556.106 |
58.480.107 68.252.116 |
86%
|
97 % |
| 29 | Symrise SY1 |
6.063.307.852 (∑ '24)
65.905.520 (Ø '24)
65.734.673 (Ø '23)
|
102.25 234.392 |
47.933.164 65.905.520 |
73%
|
100 % |
| 30 | MTU Aero Engines MTX |
5.931.099.199 (∑ '24)
64.468.470 (Ø '24)
68.962.054 (Ø '23)
|
234.3 87.921 |
41.199.781 64.468.470 |
64%
|
93 % |
| 31 | Beiersdorf BEI |
5.923.324.115 (∑ '24)
64.383.958 (Ø '24)
55.663.243 (Ø '23)
|
147 191.801 |
56.389.494 64.383.958 |
88%
|
116 % |
| 32 | Henkel HEN3 |
5.637.718.282 (∑ '24)
61.279.547 (Ø '24)
61.186.781 (Ø '23)
|
81.78 479.644 |
78.450.573 61.279.547 |
128%
|
100 % |
| 33 | Sartorius SRT3 |
5.578.420.164 (∑ '24)
60.635.002 (Ø '24)
64.775.080 (Ø '23)
|
277 51.492 |
28.526.568 60.635.002 |
47%
|
94 % |
| 34 | Fresenius FRE |
5.425.748.473 (∑ '24)
58.975.527 (Ø '24)
69.232.540 (Ø '23)
|
28.67 873.762 |
50.101.513 58.975.527 |
85%
|
85 % |
| 35 | Covestro 1COV |
5.240.783.519 (∑ '24)
56.965.038 (Ø '24)
96.118.740 (Ø '23)
|
48.9 359.452 |
35.154.406 56.965.038 |
62%
|
59 % |
| 36 | Continental CON |
5.008.229.695 (∑ '24)
54.437.279 (Ø '24)
53.976.598 (Ø '23)
|
62.06 486.437 |
60.376.560 54.437.279 |
111% |
101 % |
| 37 | Brenntag BNR |
4.537.519.660 (∑ '24)
49.862.853 (Ø '24)
58.965.751 (Ø '23)
|
77.74 318.762 |
49.561.116 49.862.853 |
99% |
85 % |
| 38 | Hannover Rück HNR1 |
4.453.954.540 (∑ '24)
48.412.549 (Ø '24)
46.371.629 (Ø '23)
|
235.3 107.471 |
50.575.853 48.412.549 |
104% |
104 % |
