31.12.20 Close bis 01.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Linde LIN |
228.885.379.648 (∑ '21)
995.153.825 (Ø '21)
476.518.862 (Ø '20)
|
318.29 2.459.518 |
1.565.679.968 995.153.825 |
157%
|
209 % |
| 2 | SAP SAP Vola Alert |
115.885.064.556 (∑ '21)
493.127.934 (Ø '21)
752.342.476 (Ø '20)
|
117.08 3.108.716 |
727.936.939 493.127.934 |
148%
|
66 % |
| 3 | Volkswagen Vz. VOW3 Vola Alert |
109.952.815.340 (∑ '21)
467.884.321 (Ø '21)
391.745.325 (Ø '20)
|
167.74 1.985.949 |
666.246.171 467.884.321 |
142%
|
119 % |
| 4 | Daimler DAI Vola Alert |
103.121.250.634 (∑ '21)
438.813.832 (Ø '21)
408.517.513 (Ø '20)
|
86.59 4.178.344 |
723.605.614 438.813.832 |
165%
|
107 % |
| 5 | Siemens SIE Vola Alert |
94.384.022.499 (∑ '21)
401.634.138 (Ø '21)
517.226.980 (Ø '20)
|
148.02 1.553.916 |
460.021.293 401.634.138 |
115% |
78 % |
| 6 | Allianz ALV Vola Alert |
91.243.767.588 (∑ '21)
388.271.351 (Ø '21)
592.198.166 (Ø '20)
|
198.96 1.184.705 |
471.417.814 388.271.351 |
121% |
66 % |
| 7 | BASF BAS |
80.818.077.580 (∑ '21)
343.906.713 (Ø '21)
426.026.406 (Ø '20)
|
59.26 3.233.389 |
383.221.264 343.906.713 |
111% |
81 % |
| 8 | Airbus Group AIR Vola Alert |
78.268.117.900 (∑ '21)
333.055.821 (Ø '21)
411.491.061 (Ø '20)
|
101.92 2.056.790 |
419.256.074 333.055.821 |
126%
|
81 % |
| 9 | Infineon IFX Vola Alert |
76.774.034.036 (∑ '21)
328.094.163 (Ø '21)
292.521.302 (Ø '20)
|
42.09 4.324.908 |
364.070.755 328.094.163 |
111% |
112 % |
| 10 | adidas ADS |
73.583.278.012 (∑ '21)
313.120.332 (Ø '21)
389.383.076 (Ø '20)
|
261.65 729.061 |
381.517.621 313.120.332 |
122% |
80 % |
| 11 | Bayer BAYN |
71.985.992.903 (∑ '21)
306.323.374 (Ø '21)
449.270.904 (Ø '20)
|
45.37 3.425.864 |
310.862.899 306.323.374 |
101% |
68 % |
| 12 | Deutsche Telekom DTE |
69.628.012.906 (∑ '21)
296.289.417 (Ø '21)
359.822.323 (Ø '20)
|
15.982 11.201.813 |
358.054.751 296.289.417 |
121% |
82 % |
| 13 | Deutsche Post DPW |
63.964.872.117 (∑ '21)
272.190.945 (Ø '21)
264.721.680 (Ø '20)
|
53.55 3.027.452 |
324.240.109 272.190.945 |
119% |
103 % |
| 14 | BMW BMW Vola Alert |
52.588.918.916 (∑ '21)
223.782.634 (Ø '21)
238.169.351 (Ø '20)
|
88.64 1.482.489 |
262.815.650 223.782.634 |
117% |
94 % |
| 15 | Deutsche Bank DBK |
52.156.378.160 (∑ '21)
221.942.035 (Ø '21)
262.191.122 (Ø '20)
|
10.886 9.992.083 |
217.547.631 221.942.035 |
98% |
85 % |
| 16 | Münchener Rück MUV2 Vola Alert |
40.721.928.687 (∑ '21)
173.284.803 (Ø '21)
270.391.245 (Ø '20)
|
246.4 414.089 |
204.063.059 173.284.803 |
118% |
64 % |
| 17 | RWE RWE Vola Alert |
38.517.679.525 (∑ '21)
163.905.019 (Ø '21)
185.285.588 (Ø '20)
|
35.19 2.978.153 |
209.602.408 163.905.019 |
128%
|
88 % |
| 18 | Vonovia SE ANN |
37.886.329.211 (∑ '21)
161.907.390 (Ø '21)
171.313.428 (Ø '20)
|
48.85 5.821.362 |
568.747.067 161.907.390 |
351%
|
95 % |
| 19 | E.ON EOAN |
36.467.337.451 (∑ '21)
155.180.159 (Ø '21)
182.061.844 (Ø '20)
|
10.964 10.142.203 |
222.398.227 155.180.159 |
143%
|
85 % |
| 20 | Delivery Hero DHER |
31.865.332.481 (∑ '21)
136.176.635 (Ø '21)
102.811.615 (Ø '20)
|
115.75 420.070 |
97.246.205 136.176.635 |
71%
|
132 % |
| 21 | Deutsche Boerse DB1 |
28.555.591.042 (∑ '21)
122.032.440 (Ø '21)
188.308.387 (Ø '20)
|
140.6 480.205 |
135.033.646 122.032.440 |
111% |
65 % |
| 22 | Zalando ZAL |
28.201.215.175 (∑ '21)
120.518.014 (Ø '21)
68.674.657 (Ø '20)
|
79.56 901.003 |
143.367.597 120.518.014 |
119% |
175 % |
| 23 | Siemens Energy ENR |
26.875.380.517 (∑ '21)
114.852.053 (Ø '21)
128.173.650 (Ø '20)
|
23.67 1.954.210 |
92.512.301 114.852.053 |
81%
|
90 % |
| 24 | Merck KGaA MRK |
26.794.182.089 (∑ '21)
114.505.052 (Ø '21)
125.559.931 (Ø '20)
|
216.3 463.384 |
200.459.918 114.505.052 |
175%
|
91 % |
| 25 | Fresenius FRE |
26.301.461.771 (∑ '21)
112.399.409 (Ø '21)
164.052.029 (Ø '20)
|
33.9 1.993.205 |
135.139.299 112.399.409 |
120% |
69 % |
| 26 | HelloFresh HFG Vola Alert |
25.690.716.808 (∑ '21)
109.789.388 (Ø '21)
88.345.694 (Ø '20)
|
86.28 1.362.871 |
235.177.020 109.789.388 |
214%
|
124 % |
| 27 | Continental CON Vola Alert |
24.823.666.733 (∑ '21)
105.632.624 (Ø '21)
141.665.776 (Ø '20)
|
98.03 605.355 |
118.685.901 105.632.624 |
112% |
75 % |
| 28 | Covestro 1COV Vola Alert |
23.906.698.940 (∑ '21)
102.165.380 (Ø '21)
112.603.883 (Ø '20)
|
51.7 1.129.191 |
116.758.349 102.165.380 |
114% |
91 % |
| 29 | Porsche Automobil Holding PAH3 Vola Alert |
23.212.690.052 (∑ '21)
99.199.530 (Ø '21)
61.531.289 (Ø '20)
|
76.64 882.074 |
135.204.303 99.199.530 |
136%
|
161 % |
| 30 | HeidelbergCement HEI |
20.865.226.690 (∑ '21)
88.788.199 (Ø '21)
101.061.582 (Ø '20)
|
60.04 806.884 |
96.890.631 88.788.199 |
109% |
88 % |
| 31 | Fresenius Medical Care FME |
19.193.615.138 (∑ '21)
81.674.958 (Ø '21)
115.117.337 (Ø '20)
|
53.56 726.892 |
77.864.671 81.674.958 |
95% |
71 % |
| 32 | Henkel HEN3 |
18.795.950.181 (∑ '21)
80.324.573 (Ø '21)
100.939.917 (Ø '20)
|
70.74 509.557 |
72.092.124 80.324.573 |
90%
|
80 % |
| 33 | MTU Aero Engines MTX |
18.656.233.695 (∑ '21)
79.727.494 (Ø '21)
126.811.394 (Ø '20)
|
168.6 293.777 |
99.061.604 79.727.494 |
124% |
63 % |
| 34 | Siemens Healthineers SHL |
17.530.691.582 (∑ '21)
74.917.485 (Ø '21)
67.134.814 (Ø '20)
|
65 761.215 |
98.957.950 74.917.485 |
132%
|
112 % |
| 35 | Sartorius SRT3 Vola Alert |
14.496.806.483 (∑ '21)
61.952.164 (Ø '21)
46.643.892 (Ø '20)
|
588.6 106.825 |
125.754.390 61.952.164 |
203%
|
133 % |
| 36 | Beiersdorf BEI |
14.411.359.029 (∑ '21)
61.587.004 (Ø '21)
86.162.853 (Ø '20)
|
88.5 373.340 |
66.081.180 61.587.004 |
107% |
71 % |
| 37 | Symrise SY1 |
13.394.050.794 (∑ '21)
57.239.533 (Ø '21)
61.499.432 (Ø '20)
|
124.95 396.669 |
99.127.583 57.239.533 |
173%
|
93 % |
| 38 | Puma PUM |
12.710.705.946 (∑ '21)
54.319.256 (Ø '21)
57.364.914 (Ø '20)
|
108.2 382.889 |
82.857.180 54.319.256 |
153%
|
95 % |
| 39 | Brenntag BNR |
11.274.556.979 (∑ '21)
47.976.838 (Ø '21)
39.225.197 (Ø '20)
|
75.98 440.331 |
66.912.699 47.976.838 |
139%
|
122 % |
| 40 | Qiagen QIA |
73.899.331 (∑ '21)
314.465 (Ø '21)
391.158 (Ø '20)
|
47.93 810 |
77.647 314.465 |
25%
|
80 % |
