30.12.25 Close bis 06.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
2.994.291.439 (∑ '26)
998.097.146 (Ø '26)
921.592.412 (Ø '25)
|
1740.5 331.519 |
1.154.017.639 998.097.146 |
116% |
108 % |
| 2 | SAP SAP |
1.904.567.589 (∑ '26)
634.855.863 (Ø '26)
771.839.137 (Ø '25)
|
202.05 1.513.269 |
611.512.003 634.855.863 |
96% |
82 % |
| 3 | Siemens Energy ENR |
1.580.818.736 (∑ '26)
526.939.579 (Ø '26)
447.083.991 (Ø '25)
|
127.3 1.892.103 |
481.729.424 526.939.579 |
91%
|
118 % |
| 4 | Airbus Group AIR |
1.456.397.947 (∑ '26)
364.099.487 (Ø '26)
379.607.803 (Ø '25)
|
209.4 1.208.272 |
506.024.314 364.099.487 |
139%
|
96 % |
| 5 | Siemens SIE |
1.232.495.487 (∑ '26)
410.831.829 (Ø '26)
530.313.401 (Ø '25)
|
247.55 852.658 |
422.150.976 410.831.829 |
103% |
77 % |
| 6 | Infineon IFX Vola Alert |
1.207.074.483 (∑ '26)
402.358.161 (Ø '26)
285.875.787 (Ø '25)
|
41.825 6.239.854 |
521.963.787 402.358.161 |
130%
|
141 % |
| 7 | Allianz ALV |
1.165.897.415 (∑ '26)
388.632.472 (Ø '26)
468.088.368 (Ø '25)
|
391.3 358.718 |
280.732.707 388.632.472 |
72%
|
83 % |
| 8 | adidas ADS Vola Alert |
973.101.211 (∑ '26)
324.367.070 (Ø '26)
212.490.310 (Ø '25)
|
163.75 1.999.082 |
654.699.355 324.367.070 |
202%
|
153 % |
| 9 | Bayer BAYN |
937.642.000 (∑ '26)
312.547.333 (Ø '26)
170.544.030 (Ø '25)
|
38.04 4.091.529 |
311.283.526 312.547.333 |
100% |
183 % |
| 10 | Deutsche Telekom DTE |
902.591.860 (∑ '26)
300.863.953 (Ø '26)
420.503.719 (Ø '25)
|
27.4 5.203.488 |
285.151.142 300.863.953 |
95% |
72 % |
| 11 | Deutsche Bank DBK |
900.791.584 (∑ '26)
300.263.861 (Ø '26)
345.993.354 (Ø '25)
|
33.41 4.273.546 |
285.558.344 300.263.861 |
95% |
87 % |
| 12 | Münchener Rück MUV2 |
882.017.972 (∑ '26)
294.005.991 (Ø '26)
282.054.001 (Ø '25)
|
531.8 213.382 |
226.953.095 294.005.991 |
77%
|
104 % |
| 13 | Mercedes-Benz Group DAI |
817.793.829 (∑ '26)
272.597.943 (Ø '26)
267.430.647 (Ø '25)
|
61.45 2.073.180 |
254.793.822 272.597.943 |
93%
|
102 % |
| 14 | BASF BAS |
575.271.666 (∑ '26)
191.757.222 (Ø '26)
245.000.762 (Ø '25)
|
44.84 2.507.313 |
224.855.830 191.757.222 |
117% |
78 % |
| 15 | RWE RWE |
537.595.301 (∑ '26)
179.198.434 (Ø '26)
151.672.756 (Ø '25)
|
47.87 2.090.660 |
200.159.788 179.198.434 |
112% |
118 % |
| 16 | Commerzbank CBK |
492.776.351 (∑ '26)
164.258.784 (Ø '26)
252.216.603 (Ø '25)
|
35.99 2.811.031 |
202.338.011 164.258.784 |
123% |
65 % |
| 17 | Volkswagen Vz. VOW3 |
459.309.588 (∑ '26)
153.103.196 (Ø '26)
210.126.608 (Ø '25)
|
103.1 497.666 |
102.618.729 153.103.196 |
67%
|
73 % |
| 18 | Vonovia SE ANN |
450.404.670 (∑ '26)
150.134.890 (Ø '26)
142.926.767 (Ø '25)
|
24.59 2.571.328 |
126.457.911 150.134.890 |
84%
|
105 % |
| 19 | BMW BMW |
429.111.695 (∑ '26)
143.037.232 (Ø '26)
188.494.031 (Ø '25)
|
93.04 686.232 |
127.694.051 143.037.232 |
89%
|
76 % |
| 20 | Deutsche Post DPW |
399.179.896 (∑ '26)
133.059.965 (Ø '26)
170.477.344 (Ø '25)
|
48.32 1.668.632 |
161.256.596 133.059.965 |
121% |
78 % |
| 21 | Deutsche Boerse DB1 |
374.012.782 (∑ '26)
124.670.927 (Ø '26)
189.422.924 (Ø '25)
|
220.9 228.156 |
100.799.321 124.670.927 |
81%
|
66 % |
| 22 | E.ON EOAN |
372.935.326 (∑ '26)
124.311.775 (Ø '26)
150.756.070 (Ø '25)
|
16.455 4.254.291 |
140.008.717 124.311.775 |
113% |
82 % |
| 23 | Siemens Healthineers SHL |
324.718.450 (∑ '26)
108.239.483 (Ø '26)
88.661.489 (Ø '25)
|
46.1 1.767.120 |
162.928.464 108.239.483 |
151%
|
122 % |
| 24 | DAIMLER TRUCK HLD... DTG Vola Alert |
307.509.555 (∑ '26)
102.503.185 (Ø '26)
104.343.310 (Ø '25)
|
40.18 1.873.629 |
150.564.826 102.503.185 |
147%
|
98 % |
| 25 | MTU Aero Engines MTX |
278.895.446 (∑ '26)
92.965.149 (Ø '26)
94.438.807 (Ø '25)
|
383.1 143.844 |
110.213.273 92.965.149 |
119% |
98 % |
| 26 | Hannover Rück HNR1 |
271.243.685 (∑ '26)
90.414.562 (Ø '26)
55.469.430 (Ø '25)
|
250.4 146.815 |
73.524.952 90.414.562 |
81%
|
163 % |
| 27 | HeidelbergCement HEI |
221.485.927 (∑ '26)
73.828.642 (Ø '26)
143.978.551 (Ø '25)
|
223 199.465 |
88.961.390 73.828.642 |
120% |
51 % |
| 28 | Merck KGaA MRK |
220.290.552 (∑ '26)
73.430.184 (Ø '26)
78.687.740 (Ø '25)
|
126.4 426.382 |
107.789.370 73.430.184 |
147%
|
93 % |
| 29 | Henkel HEN3 |
182.482.383 (∑ '26)
60.827.461 (Ø '26)
64.091.196 (Ø '25)
|
69.38 597.041 |
82.845.409 60.827.461 |
136%
|
95 % |
| 30 | Zalando ZAL |
170.887.098 (∑ '26)
56.962.366 (Ø '26)
63.686.171 (Ø '25)
|
24.44 1.308.686 |
63.968.572 56.962.366 |
112% |
89 % |
| 31 | Beiersdorf BEI |
162.916.756 (∑ '26)
54.305.585 (Ø '26)
67.965.734 (Ø '25)
|
95.02 286.064 |
54.363.603 54.305.585 |
100% |
80 % |
| 32 | Symrise SY1 |
155.074.082 (∑ '26)
51.691.361 (Ø '26)
65.035.626 (Ø '25)
|
69.1 418.505 |
57.837.391 51.691.361 |
112% |
79 % |
| 33 | Fresenius Medical Care FME |
142.720.555 (∑ '26)
47.573.518 (Ø '26)
51.431.991 (Ø '25)
|
40.22 768.467 |
61.815.485 47.573.518 |
130%
|
92 % |
| 34 | Fresenius FRE |
142.570.057 (∑ '26)
47.523.352 (Ø '26)
76.442.216 (Ø '25)
|
48.44 597.024 |
57.839.685 47.523.352 |
122% |
62 % |
| 35 | Porsche Automobil Holding PAH3 |
136.104.254 (∑ '26)
45.368.085 (Ø '26)
47.410.991 (Ø '25)
|
38.98 535.801 |
41.771.046 45.368.085 |
92%
|
96 % |
| 36 | Continental CON |
132.257.298 (∑ '26)
44.085.766 (Ø '26)
62.943.926 (Ø '25)
|
68.04 257.769 |
35.077.206 44.085.766 |
80%
|
70 % |
| 37 | GEA Group G1A |
96.903.582 (∑ '26)
32.301.194 (Ø '26)
43.049.010 (Ø '25)
|
57.4 240.552 |
27.615.370 32.301.194 |
85%
|
75 % |
| 38 | Scout24 G24 |
89.107.454 (∑ '26)
29.702.485 (Ø '26)
37.462.620 (Ø '25)
|
86.25 205.399 |
35.431.328 29.702.485 |
119% |
79 % |
| 39 | Brenntag BNR |
83.592.537 (∑ '26)
27.864.179 (Ø '26)
34.395.570 (Ø '25)
|
49.44 308.306 |
30.485.297 27.864.179 |
109% |
81 % |
