30.12.25 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
39.040.041.007 (∑ '26)
1.148.236.500 (Ø '26)
771.839.137 (Ø '25)
|
173.38 1.941.388 |
673.195.703 1.148.236.500 |
59%
|
149 % |
| 2 | Rheinmetall RHM Vola Alert |
26.021.579.473 (∑ '26)
765.340.573 (Ø '26)
921.592.412 (Ø '25)
|
1694 225.262 |
763.187.656 765.340.573 |
100% |
83 % |
| 3 | Siemens Energy ENR Vola Alert |
22.062.886.573 (∑ '26)
648.908.429 (Ø '26)
447.083.991 (Ø '25)
|
166.65 2.145.847 |
715.210.805 648.908.429 |
110% |
145 % |
| 4 | Siemens SIE Vola Alert |
22.060.791.271 (∑ '26)
648.846.802 (Ø '26)
530.313.401 (Ø '25)
|
244.8 1.454.344 |
712.046.822 648.846.802 |
110% |
122 % |
| 5 | Deutsche Telekom DTE |
14.990.717.758 (∑ '26)
440.903.463 (Ø '26)
420.503.719 (Ø '25)
|
32.37 7.951.801 |
514.799.597 440.903.463 |
117% |
105 % |
| 6 | Airbus Group AIR |
14.731.838.827 (∑ '26)
420.909.681 (Ø '26)
379.607.803 (Ø '25)
|
200.65 1.043.680 |
418.828.784 420.909.681 |
100% |
111 % |
| 7 | Deutsche Bank DBK |
13.702.543.040 (∑ '26)
403.015.972 (Ø '26)
345.993.354 (Ø '25)
|
31 4.102.106 |
254.330.572 403.015.972 |
63%
|
116 % |
| 8 | Allianz ALV |
13.380.356.133 (∑ '26)
393.539.886 (Ø '26)
468.088.368 (Ø '25)
|
372.5 414.723 |
308.968.635 393.539.886 |
79%
|
84 % |
| 9 | Infineon IFX Vola Alert |
11.774.632.062 (∑ '26)
346.312.708 (Ø '26)
285.875.787 (Ø '25)
|
46.09 4.932.313 |
454.660.612 346.312.708 |
131%
|
121 % |
| 10 | Bayer BAYN Vola Alert |
11.737.933.309 (∑ '26)
345.233.333 (Ø '26)
170.544.030 (Ø '25)
|
45.81 12.902.807 |
1.182.155.177 345.233.333 |
342%
|
202 % |
| 11 | Münchener Rück MUV2 |
10.279.835.611 (∑ '26)
302.348.106 (Ø '26)
282.054.001 (Ø '25)
|
531.8 252.121 |
268.155.896 302.348.106 |
89%
|
107 % |
| 12 | Mercedes-Benz Group DAI |
9.662.159.225 (∑ '26)
284.181.154 (Ø '26)
267.430.647 (Ø '25)
|
59.4 1.784.592 |
212.009.530 284.181.154 |
75%
|
106 % |
| 13 | BASF BAS |
8.576.822.515 (∑ '26)
252.259.486 (Ø '26)
245.000.762 (Ø '25)
|
49.91 3.246.711 |
324.086.692 252.259.486 |
128%
|
103 % |
| 14 | Commerzbank CBK |
7.304.371.580 (∑ '26)
214.834.458 (Ø '26)
252.216.603 (Ø '25)
|
34.2 3.599.761 |
246.223.652 214.834.458 |
115% |
85 % |
| 15 | adidas ADS |
7.239.008.351 (∑ '26)
212.912.010 (Ø '26)
212.490.310 (Ø '25)
|
157.05 490.260 |
153.990.666 212.912.010 |
72%
|
100 % |
| 16 | Deutsche Boerse DB1 |
7.238.482.000 (∑ '26)
212.896.529 (Ø '26)
189.422.924 (Ø '25)
|
217 385.932 |
167.494.488 212.896.529 |
79%
|
112 % |
| 17 | RWE RWE |
6.952.695.166 (∑ '26)
204.491.034 (Ø '26)
151.672.756 (Ø '25)
|
52.74 1.917.502 |
202.258.111 204.491.034 |
99% |
135 % |
| 18 | HeidelbergCement HEI Vola Alert |
6.482.223.198 (∑ '26)
190.653.623 (Ø '26)
143.978.551 (Ø '25)
|
204 685.904 |
279.848.832 190.653.623 |
147%
|
132 % |
| 19 | Deutsche Post DPW |
5.873.898.744 (∑ '26)
172.761.728 (Ø '26)
170.477.344 (Ø '25)
|
49.65 1.386.617 |
137.691.068 172.761.728 |
80%
|
101 % |
| 20 | Volkswagen Vz. VOW3 |
5.759.193.900 (∑ '26)
169.388.056 (Ø '26)
210.126.608 (Ø '25)
|
104.1 625.085 |
130.142.697 169.388.056 |
77%
|
81 % |
| 21 | BMW BMW |
5.491.676.536 (∑ '26)
161.519.898 (Ø '26)
188.494.031 (Ø '25)
|
91.8 749.983 |
137.696.879 161.519.898 |
85%
|
86 % |
| 22 | Vonovia SE ANN |
5.282.844.322 (∑ '26)
155.377.774 (Ø '26)
142.926.767 (Ø '25)
|
26.91 3.975.723 |
213.973.412 155.377.774 |
138%
|
109 % |
| 23 | E.ON EOAN |
4.568.993.329 (∑ '26)
134.382.157 (Ø '26)
150.756.070 (Ø '25)
|
18.585 3.264.720 |
121.349.642 134.382.157 |
90%
|
89 % |
| 24 | Siemens Healthineers SHL |
3.441.181.310 (∑ '26)
101.211.215 (Ø '26)
88.661.489 (Ø '25)
|
41.5 678.703 |
56.332.349 101.211.215 |
56%
|
114 % |
| 25 | MTU Aero Engines MTX |
3.071.071.318 (∑ '26)
90.325.627 (Ø '26)
94.438.807 (Ø '25)
|
399.9 127.975 |
102.354.405 90.325.627 |
113% |
96 % |
| 26 | DAIMLER TRUCK HLD... DTG |
3.048.271.581 (∑ '26)
89.655.047 (Ø '26)
104.343.310 (Ø '25)
|
42.32 966.300 |
81.787.632 89.655.047 |
91%
|
86 % |
| 27 | Hannover Rück HNR1 |
2.624.467.828 (∑ '26)
77.190.230 (Ø '26)
55.469.430 (Ø '25)
|
245.2 147.757 |
72.460.033 77.190.230 |
94%
|
139 % |
| 28 | Zalando ZAL |
2.616.426.405 (∑ '26)
76.953.718 (Ø '26)
63.686.171 (Ø '25)
|
21.16 2.004.686 |
84.838.312 76.953.718 |
110% |
121 % |
| 29 | Merck KGaA MRK |
2.572.811.886 (∑ '26)
75.670.938 (Ø '26)
78.687.740 (Ø '25)
|
128.55 173.525 |
44.613.278 75.670.938 |
59%
|
96 % |
| 30 | Fresenius Medical Care FME |
2.543.757.973 (∑ '26)
74.816.411 (Ø '26)
51.431.991 (Ø '25)
|
40.39 796.031 |
64.303.384 74.816.411 |
86%
|
145 % |
| 31 | Fresenius FRE |
2.478.709.661 (∑ '26)
72.903.225 (Ø '26)
76.442.216 (Ø '25)
|
51.82 794.854 |
82.378.669 72.903.225 |
113% |
95 % |
| 32 | Beiersdorf BEI |
2.222.797.255 (∑ '26)
65.376.390 (Ø '26)
67.965.734 (Ø '25)
|
106.3 192.718 |
40.971.847 65.376.390 |
63%
|
96 % |
| 33 | Symrise SY1 |
2.173.345.253 (∑ '26)
63.921.919 (Ø '26)
65.035.626 (Ø '25)
|
74.1 310.569 |
46.026.326 63.921.919 |
72%
|
98 % |
| 34 | Henkel HEN3 |
2.159.926.776 (∑ '26)
63.527.258 (Ø '26)
64.091.196 (Ø '25)
|
83.08 348.405 |
57.890.975 63.527.258 |
91%
|
99 % |
| 35 | Continental CON |
1.768.770.579 (∑ '26)
52.022.664 (Ø '26)
62.943.926 (Ø '25)
|
73.68 157.817 |
23.255.913 52.022.664 |
45%
|
83 % |
| 36 | Scout24 G24 |
1.421.018.208 (∑ '26)
41.794.653 (Ø '26)
37.462.620 (Ø '25)
|
68.7 265.335 |
36.457.029 41.794.653 |
87%
|
112 % |
| 37 | Porsche Automobil Holding PAH3 |
1.346.274.629 (∑ '26)
39.596.313 (Ø '26)
47.410.991 (Ø '25)
|
36.21 379.390 |
27.475.424 39.596.313 |
69%
|
84 % |
| 38 | GEA Group G1A |
1.247.469.928 (∑ '26)
36.690.292 (Ø '26)
43.049.010 (Ø '25)
|
65.2 410.650 |
53.548.760 36.690.292 |
146%
|
85 % |
| 39 | Brenntag BNR Vola Alert |
1.205.472.099 (∑ '26)
35.455.062 (Ø '26)
34.395.570 (Ø '25)
|
54.76 551.175 |
60.364.686 35.455.062 |
170%
|
103 % |
