30.12.25 Close bis 03.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
107.682.648.598 (∑ '26)
1.015.874.043 (Ø '26)
771.839.137 (Ø '25)
|
155.94 2.462.389 |
767.969.881 1.015.874.043 |
76%
|
132 % |
| 2 | Siemens Energy ENR |
84.687.067.335 (∑ '26)
798.934.598 (Ø '26)
447.083.991 (Ø '25)
|
160.16 2.215.794 |
709.763.134 798.934.598 |
89%
|
179 % |
| 3 | Rheinmetall RHM |
78.844.652.649 (∑ '26)
743.817.478 (Ø '26)
921.592.412 (Ø '25)
|
1200.4 194.598 |
467.190.878 743.817.478 |
63%
|
81 % |
| 4 | Siemens SIE |
67.366.687.092 (∑ '26)
635.534.784 (Ø '26)
530.313.401 (Ø '25)
|
275 1.048.073 |
576.440.150 635.534.784 |
91%
|
120 % |
| 5 | Infineon IFX |
54.726.635.353 (∑ '26)
516.289.013 (Ø '26)
285.875.787 (Ø '25)
|
88 7.303.465 |
1.285.409.840 516.289.013 |
249%
|
181 % |
| 6 | Allianz ALV |
52.397.038.650 (∑ '26)
494.311.685 (Ø '26)
468.088.368 (Ø '25)
|
368.6 696.160 |
513.209.152 494.311.685 |
104% |
106 % |
| 7 | Airbus Group AIR |
51.569.841.506 (∑ '26)
481.961.136 (Ø '26)
379.607.803 (Ø '25)
|
169.3 1.155.116 |
391.122.278 481.961.136 |
81%
|
127 % |
| 8 | Deutsche Telekom DTE |
48.215.912.476 (∑ '26)
454.867.099 (Ø '26)
420.503.719 (Ø '25)
|
28.1 8.210.604 |
461.435.945 454.867.099 |
101% |
108 % |
| 9 | Deutsche Bank DBK Vola Alert |
39.144.681.314 (∑ '26)
369.289.446 (Ø '26)
345.993.354 (Ø '25)
|
26.93 7.948.005 |
428.079.549 369.289.446 |
116% |
107 % |
| 10 | Münchener Rück MUV2 |
35.903.750.695 (∑ '26)
338.714.629 (Ø '26)
282.054.001 (Ø '25)
|
439 308.718 |
271.054.404 338.714.629 |
80%
|
120 % |
| 11 | BASF BAS |
31.918.689.704 (∑ '26)
301.119.714 (Ø '26)
245.000.762 (Ø '25)
|
50.78 2.286.575 |
232.224.557 301.119.714 |
77%
|
123 % |
| 12 | Mercedes-Benz Group DAI Vola Alert |
31.136.479.904 (∑ '26)
293.740.376 (Ø '26)
267.430.647 (Ø '25)
|
49.955 1.957.678 |
195.591.609 293.740.376 |
67%
|
110 % |
| 13 | Bayer BAYN |
29.090.311.776 (∑ '26)
274.436.904 (Ø '26)
170.544.030 (Ø '25)
|
34.7 3.013.210 |
209.116.774 274.436.904 |
76%
|
161 % |
| 14 | Deutsche Boerse DB1 |
25.547.157.440 (∑ '26)
241.010.919 (Ø '26)
189.422.924 (Ø '25)
|
240.9 388.372 |
187.117.630 241.010.919 |
78%
|
127 % |
| 15 | Commerzbank CBK |
23.931.399.367 (∑ '26)
225.767.919 (Ø '26)
252.216.603 (Ø '25)
|
36.41 2.715.159 |
197.717.878 225.767.919 |
88%
|
90 % |
| 16 | adidas ADS Vola Alert |
23.500.309.552 (∑ '26)
221.701.034 (Ø '26)
212.490.310 (Ø '25)
|
161.6 553.769 |
178.978.141 221.701.034 |
81%
|
104 % |
| 17 | RWE RWE Vola Alert |
21.978.249.338 (∑ '26)
207.341.975 (Ø '26)
151.672.756 (Ø '25)
|
57.14 1.457.319 |
166.542.415 207.341.975 |
80%
|
137 % |
| 18 | Deutsche Post DPW |
21.801.636.460 (∑ '26)
205.675.816 (Ø '26)
170.477.344 (Ø '25)
|
52.54 1.548.988 |
162.767.659 205.675.816 |
79%
|
121 % |
| 19 | HeidelbergCement HEI Vola Alert |
19.635.338.139 (∑ '26)
185.239.039 (Ø '26)
143.978.551 (Ø '25)
|
177 587.364 |
207.926.856 185.239.039 |
112% |
129 % |
| 20 | BMW BMW |
18.837.334.066 (∑ '26)
177.710.699 (Ø '26)
188.494.031 (Ø '25)
|
71.32 1.411.136 |
201.284.439 177.710.699 |
113% |
94 % |
| 21 | Vonovia SE ANN |
18.591.023.924 (∑ '26)
175.387.018 (Ø '26)
142.926.767 (Ø '25)
|
20.24 2.979.344 |
120.603.845 175.387.018 |
69%
|
123 % |
| 22 | Volkswagen Vz. VOW3 |
17.435.446.689 (∑ '26)
164.485.346 (Ø '26)
210.126.608 (Ø '25)
|
89.32 985.037 |
175.967.010 164.485.346 |
107% |
78 % |
| 23 | E.ON EOAN |
16.747.973.713 (∑ '26)
157.999.752 (Ø '26)
150.756.070 (Ø '25)
|
18.105 2.989.684 |
108.256.458 157.999.752 |
69%
|
105 % |
| 24 | MTU Aero Engines MTX |
12.947.914.651 (∑ '26)
122.150.138 (Ø '26)
94.438.807 (Ø '25)
|
294 134.841 |
79.286.508 122.150.138 |
65%
|
129 % |
| 25 | Fresenius FRE |
9.989.614.432 (∑ '26)
94.241.646 (Ø '26)
76.442.216 (Ø '25)
|
35.96 1.683.779 |
121.097.386 94.241.646 |
128%
|
123 % |
| 26 | DAIMLER TRUCK HLD... DTG |
9.883.350.742 (∑ '26)
93.239.158 (Ø '26)
104.343.310 (Ø '25)
|
42.4 1.398.240 |
118.570.752 93.239.158 |
127%
|
89 % |
| 27 | Siemens Healthineers SHL |
9.830.280.774 (∑ '26)
92.738.498 (Ø '26)
88.661.489 (Ø '25)
|
33.5 1.055.169 |
70.696.323 92.738.498 |
76%
|
105 % |
| 28 | Hannover Rück HNR1 |
9.091.827.354 (∑ '26)
85.771.956 (Ø '26)
55.469.430 (Ø '25)
|
224.4 154.216 |
69.212.141 85.771.956 |
81%
|
155 % |
| 29 | Merck KGaA MRK |
8.640.324.039 (∑ '26)
81.512.491 (Ø '26)
78.687.740 (Ø '25)
|
133.5 351.158 |
93.759.186 81.512.491 |
115% |
104 % |
| 30 | Zalando ZAL |
8.125.885.422 (∑ '26)
76.659.296 (Ø '26)
63.686.171 (Ø '25)
|
23.36 1.712.215 |
79.994.685 76.659.296 |
104% |
120 % |
| 31 | Beiersdorf BEI |
7.993.750.674 (∑ '26)
75.412.742 (Ø '26)
67.965.734 (Ø '25)
|
67.3 411.567 |
55.396.918 75.412.742 |
73%
|
111 % |
| 32 | Fresenius Medical Care FME |
7.338.382.865 (∑ '26)
69.230.027 (Ø '26)
51.431.991 (Ø '25)
|
36.02 780.553 |
56.231.038 69.230.027 |
81%
|
135 % |
| 33 | Henkel HEN3 |
7.107.914.044 (∑ '26)
67.055.793 (Ø '26)
64.091.196 (Ø '25)
|
65.66 441.106 |
57.926.040 67.055.793 |
86%
|
105 % |
| 34 | Symrise SY1 |
6.909.921.203 (∑ '26)
65.187.936 (Ø '26)
65.035.626 (Ø '25)
|
75.74 586.332 |
88.817.571 65.187.936 |
136%
|
100 % |
| 35 | Continental CON |
6.048.912.219 (∑ '26)
57.065.210 (Ø '26)
62.943.926 (Ø '25)
|
70.82 469.801 |
66.542.614 57.065.210 |
117% |
91 % |
| 36 | Scout24 G24 Vola Alert |
5.031.605.449 (∑ '26)
47.467.976 (Ø '26)
37.462.620 (Ø '25)
|
71.8 331.315 |
47.576.834 47.467.976 |
100% |
127 % |
| 37 | Brenntag BNR |
4.682.959.378 (∑ '26)
44.178.862 (Ø '26)
34.395.570 (Ø '25)
|
56.54 320.816 |
36.277.873 44.178.862 |
82%
|
128 % |
| 38 | GEA Group G1A |
4.505.956.107 (∑ '26)
42.509.020 (Ø '26)
43.049.010 (Ø '25)
|
53.7 601.245 |
64.573.713 42.509.020 |
152%
|
99 % |
| 39 | Porsche Automobil Holding PAH3 |
4.175.585.654 (∑ '26)
39.392.317 (Ø '26)
47.410.991 (Ø '25)
|
31.2 755.787 |
47.161.109 39.392.317 |
120% |
83 % |
