30.12.24 Close bis 13.06.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
118.125.574.891 (∑ '25)
1.036.189.253 (Ø '25)
282.223.271 (Ø '24)
|
1795.5 278.822 |
1.001.249.802 1.036.189.253 |
97% |
367 % |
| 2 | SAP SAP |
103.940.469.875 (∑ '25)
911.758.508 (Ø '25)
568.591.752 (Ø '24)
|
254.75 1.998.459 |
1.018.214.861 911.758.508 |
112% |
160 % |
| 3 | Siemens SIE |
73.984.534.931 (∑ '25)
648.987.149 (Ø '25)
408.255.756 (Ø '24)
|
214.95 1.221.597 |
525.164.550 648.987.149 |
81%
|
159 % |
| 4 | Allianz ALV |
67.478.672.620 (∑ '25)
591.918.181 (Ø '25)
361.130.561 (Ø '24)
|
341.6 971.745 |
663.896.184 591.918.181 |
112% |
164 % |
| 5 | Deutsche Telekom DTE |
58.889.870.679 (∑ '25)
516.577.813 (Ø '25)
319.358.640 (Ø '24)
|
30.73 15.208.718 |
934.727.808 516.577.813 |
181%
|
162 % |
| 6 | Siemens Energy ENR |
51.706.515.276 (∑ '25)
453.565.923 (Ø '25)
181.119.196 (Ø '24)
|
84.82 1.362.750 |
231.176.910 453.565.923 |
51%
|
250 % |
| 7 | Airbus Group AIR |
47.100.027.322 (∑ '25)
409.565.455 (Ø '25)
305.756.165 (Ø '24)
|
161.58 1.067.485 |
344.968.453 409.565.455 |
84%
|
134 % |
| 8 | Deutsche Bank DBK |
42.076.677.178 (∑ '25)
369.093.659 (Ø '25)
208.508.879 (Ø '24)
|
23.88 8.254.489 |
394.234.395 369.093.659 |
107% |
177 % |
| 9 | Mercedes-Benz Group DAI |
37.016.562.863 (∑ '25)
324.706.692 (Ø '25)
361.185.188 (Ø '24)
|
50.82 2.464.333 |
250.474.806 324.706.692 |
77%
|
90 % |
| 10 | Infineon IFX |
36.941.149.467 (∑ '25)
324.045.171 (Ø '25)
269.313.277 (Ø '24)
|
35.42 4.059.800 |
287.596.232 324.045.171 |
89%
|
120 % |
| 11 | Münchener Rück MUV2 |
36.753.173.609 (∑ '25)
322.396.260 (Ø '25)
227.849.438 (Ø '24)
|
553.4 314.937 |
348.572.272 322.396.260 |
108% |
141 % |
| 12 | BASF BAS |
33.764.692.456 (∑ '25)
296.181.513 (Ø '25)
211.909.456 (Ø '24)
|
42.12 3.282.089 |
276.483.177 296.181.513 |
93%
|
140 % |
| 13 | Commerzbank CBK |
29.733.426.118 (∑ '25)
260.819.527 (Ø '25)
169.104.618 (Ø '24)
|
28.1 5.162.210 |
290.116.202 260.819.527 |
111% |
154 % |
| 14 | Volkswagen Vz. VOW3 |
27.848.506.917 (∑ '25)
244.285.148 (Ø '25)
217.962.534 (Ø '24)
|
88.84 974.116 |
173.080.931 244.285.148 |
71%
|
112 % |
| 15 | adidas ADS |
26.324.390.209 (∑ '25)
230.915.704 (Ø '25)
190.071.082 (Ø '24)
|
200 704.297 |
281.718.800 230.915.704 |
122% |
121 % |
| 16 | Deutsche Boerse DB1 |
24.697.954.980 (∑ '25)
216.648.728 (Ø '25)
120.162.347 (Ø '24)
|
267.9 441.546 |
236.580.347 216.648.728 |
109% |
180 % |
| 17 | Deutsche Post DPW |
24.296.763.567 (∑ '25)
213.129.505 (Ø '25)
186.223.353 (Ø '24)
|
40.77 1.957.395 |
159.605.988 213.129.505 |
75%
|
114 % |
| 18 | BMW BMW |
23.995.139.704 (∑ '25)
210.483.682 (Ø '25)
194.250.356 (Ø '24)
|
75.3 1.084.475 |
163.321.935 210.483.682 |
78%
|
108 % |
| 19 | Bayer BAYN |
21.328.559.979 (∑ '25)
187.092.631 (Ø '25)
202.408.729 (Ø '24)
|
27.48 3.444.812 |
189.326.868 187.092.631 |
101% |
92 % |
| 20 | E.ON EOAN |
20.595.881.936 (∑ '25)
180.665.631 (Ø '25)
121.530.454 (Ø '24)
|
15.485 5.496.464 |
170.225.490 180.665.631 |
94%
|
149 % |
| 21 | RWE RWE |
19.728.776.727 (∑ '25)
173.059.445 (Ø '25)
153.638.582 (Ø '24)
|
35.59 3.528.085 |
251.129.090 173.059.445 |
145%
|
113 % |
| 22 | Vonovia SE ANN |
19.682.123.613 (∑ '25)
172.650.207 (Ø '25)
120.554.259 (Ø '24)
|
28.32 2.303.273 |
130.457.383 172.650.207 |
76%
|
143 % |
| 23 | HeidelbergCement HEI |
18.008.480.382 (∑ '25)
157.969.126 (Ø '25)
70.724.924 (Ø '24)
|
176 347.747 |
122.406.944 157.969.126 |
77%
|
223 % |
| 24 | DAIMLER TRUCK HLD... DTG |
14.560.328.880 (∑ '25)
127.722.183 (Ø '25)
96.756.701 (Ø '24)
|
38.13 1.488.241 |
113.493.259 127.722.183 |
89%
|
132 % |
| 25 | MTU Aero Engines MTX |
11.628.899.015 (∑ '25)
102.007.886 (Ø '25)
62.399.340 (Ø '24)
|
341.2 94.077 |
64.198.145 102.007.886 |
63%
|
163 % |
| 26 | Siemens Healthineers SHL |
10.845.148.302 (∑ '25)
95.132.880 (Ø '25)
65.274.937 (Ø '24)
|
45.65 933.449 |
85.223.894 95.132.880 |
90%
|
146 % |
| 27 | Fresenius FRE |
10.186.715.552 (∑ '25)
89.357.154 (Ø '25)
59.692.570 (Ø '24)
|
44 630.919 |
55.520.872 89.357.154 |
62%
|
150 % |
| 28 | Merck KGaA MRK |
10.180.869.737 (∑ '25)
89.305.875 (Ø '25)
85.330.773 (Ø '24)
|
114.8 239.770 |
55.051.192 89.305.875 |
62%
|
105 % |
| 29 | Henkel HEN3 |
8.246.005.218 (∑ '25)
72.333.379 (Ø '25)
60.635.850 (Ø '24)
|
67.42 457.698 |
61.715.998 72.333.379 |
85%
|
119 % |
| 30 | Beiersdorf BEI |
8.008.401.940 (∑ '25)
70.249.140 (Ø '25)
66.410.992 (Ø '24)
|
115.45 240.091 |
55.437.012 70.249.140 |
79%
|
106 % |
| 31 | Symrise SY1 |
7.971.698.963 (∑ '25)
69.927.184 (Ø '25)
59.540.486 (Ø '24)
|
101.7 223.721 |
45.504.851 69.927.184 |
65%
|
117 % |
| 32 | Zalando ZAL |
7.946.972.385 (∑ '25)
69.710.284 (Ø '25)
56.333.486 (Ø '24)
|
28.5 892.095 |
50.849.415 69.710.284 |
73%
|
124 % |
| 33 | Continental CON |
7.342.845.440 (∑ '25)
64.410.925 (Ø '25)
52.489.112 (Ø '24)
|
76.66 357.445 |
54.803.467 64.410.925 |
85%
|
123 % |
| 34 | Hannover Rück HNR1 |
7.065.961.610 (∑ '25)
61.982.119 (Ø '25)
48.487.866 (Ø '24)
|
268.6 79.622 |
42.772.938 61.982.119 |
69%
|
128 % |
| 35 | Porsche Automobil Holding PAH3 |
6.228.339.117 (∑ '25)
54.634.554 (Ø '25)
67.282.885 (Ø '24)
|
33.86 576.007 |
39.007.194 54.634.554 |
71%
|
81 % |
| 36 | Fresenius Medical Care FME |
5.759.093.951 (∑ '25)
50.518.368 (Ø '25)
31.162.577 (Ø '24)
|
49.88 403.061 |
40.209.365 50.518.368 |
80%
|
162 % |
| 37 | Sartorius SRT3 |
5.725.952.261 (∑ '25)
50.227.651 (Ø '25)
51.978.122 (Ø '24)
|
205.6 100.894 |
41.487.613 50.227.651 |
83%
|
97 % |
| 38 | Brenntag BNR |
4.441.236.778 (∑ '25)
38.958.217 (Ø '25)
43.707.981 (Ø '24)
|
60 257.275 |
30.873.000 38.958.217 |
79%
|
89 % |
