29.12.23 Close bis 04.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
106.659.489.545 (∑ '24)
544.181.069 (Ø '24)
423.374.211 (Ø '23)
|
200.7 1.192.147 |
478.527.806 544.181.069 |
88%
|
129 % |
| 2 | Siemens SIE |
78.628.946.177 (∑ '24)
401.168.093 (Ø '24)
389.983.362 (Ø '23)
|
182.88 1.291.770 |
472.477.795 401.168.093 |
118% |
103 % |
| 3 | Mercedes-Benz Group DAI |
74.737.893.414 (∑ '24)
381.315.783 (Ø '24)
338.871.780 (Ø '23)
|
57.32 2.500.725 |
286.683.114 381.315.783 |
75%
|
113 % |
| 4 | Allianz ALV |
70.767.349.167 (∑ '24)
361.057.904 (Ø '24)
394.000.159 (Ø '23)
|
291.8 563.759 |
329.009.752 361.057.904 |
91%
|
92 % |
| 5 | Deutsche Telekom DTE |
61.540.978.869 (∑ '24)
313.984.586 (Ø '24)
282.651.761 (Ø '23)
|
26.29 4.661.065 |
245.078.798 313.984.586 |
78%
|
111 % |
| 6 | Rheinmetall RHM |
55.632.650.132 (∑ '24)
283.840.052 (Ø '24)
109.820.615 (Ø '23)
|
520 122.250 |
127.140.000 283.840.052 |
45%
|
258 % |
| 7 | Airbus Group AIR |
55.593.797.963 (∑ '24)
292.598.937 (Ø '24)
249.220.267 (Ø '23)
|
126.84 1.519.047 |
385.351.843 292.598.937 |
132%
|
117 % |
| 8 | Infineon IFX |
54.313.988.538 (∑ '24)
277.112.186 (Ø '24)
261.977.085 (Ø '23)
|
30.365 2.967.671 |
180.226.660 277.112.186 |
65%
|
106 % |
| 9 | Volkswagen Vz. VOW3 |
45.142.352.521 (∑ '24)
230.318.125 (Ø '24)
246.637.892 (Ø '23)
|
93.98 1.247.884 |
234.552.277 230.318.125 |
102% |
93 % |
| 10 | Münchener Rück MUV2 |
43.463.607.981 (∑ '24)
221.753.102 (Ø '24)
204.537.850 (Ø '23)
|
479.9 230.440 |
221.176.312 221.753.102 |
100% |
108 % |
| 11 | BASF BAS |
42.407.437.478 (∑ '24)
216.364.477 (Ø '24)
235.352.323 (Ø '23)
|
48.235 3.062.830 |
295.471.210 216.364.477 |
137%
|
92 % |
| 12 | Deutsche Bank DBK |
41.004.592.316 (∑ '24)
209.207.104 (Ø '24)
217.115.300 (Ø '23)
|
15.776 7.993.167 |
252.200.405 209.207.104 |
121% |
96 % |
| 13 | Bayer BAYN |
40.545.198.724 (∑ '24)
206.863.259 (Ø '24)
256.750.062 (Ø '23)
|
29.805 1.910.395 |
113.878.646 206.863.259 |
55%
|
81 % |
| 14 | BMW BMW |
38.964.473.121 (∑ '24)
198.798.332 (Ø '24)
206.888.755 (Ø '23)
|
77.76 764.681 |
118.923.189 198.798.332 |
60%
|
96 % |
| 15 | Deutsche Post DPW |
37.577.549.592 (∑ '24)
191.722.192 (Ø '24)
190.989.360 (Ø '23)
|
38.2 2.226.882 |
170.133.785 191.722.192 |
89%
|
100 % |
| 16 | adidas ADS |
37.107.694.862 (∑ '24)
189.324.974 (Ø '24)
173.356.233 (Ø '23)
|
238.2 329.243 |
156.851.365 189.324.974 |
83%
|
109 % |
| 17 | Commerzbank CBK |
34.300.377.692 (∑ '24)
175.001.927 (Ø '24)
154.371.258 (Ø '23)
|
16.455 6.188.449 |
203.661.857 175.001.927 |
116% |
113 % |
| 18 | Siemens Energy ENR Vola Alert |
30.314.414.178 (∑ '24)
154.665.378 (Ø '24)
110.454.540 (Ø '23)
|
35.35 3.723.468 |
263.249.188 154.665.378 |
170%
|
140 % |
| 19 | RWE RWE |
30.287.807.581 (∑ '24)
154.529.631 (Ø '24)
141.969.903 (Ø '23)
|
31.46 2.686.735 |
169.049.366 154.529.631 |
109% |
109 % |
| 20 | Vonovia SE ANN |
24.534.755.916 (∑ '24)
125.177.326 (Ø '24)
154.712.192 (Ø '23)
|
32.5 2.271.569 |
147.651.985 125.177.326 |
118% |
81 % |
| 21 | Deutsche Boerse DB1 |
23.783.422.709 (∑ '24)
121.343.993 (Ø '24)
120.190.407 (Ø '23)
|
209.1 341.007 |
142.609.127 121.343.993 |
118% |
101 % |
| 22 | E.ON EOAN |
23.437.609.587 (∑ '24)
119.579.641 (Ø '24)
108.718.374 (Ø '23)
|
12.905 4.404.430 |
113.678.338 119.579.641 |
95% |
110 % |
| 23 | DAIMLER TRUCK HLD... DTG |
19.103.118.435 (∑ '24)
97.464.890 (Ø '24)
90.778.085 (Ø '23)
|
34.33 1.171.090 |
80.407.039 97.464.890 |
82%
|
107 % |
| 24 | Merck KGaA MRK |
16.987.320.541 (∑ '24)
86.670.003 (Ø '24)
105.707.018 (Ø '23)
|
154.9 324.806 |
100.624.899 86.670.003 |
116% |
82 % |
| 25 | Covestro 1COV |
13.867.852.451 (∑ '24)
70.754.349 (Ø '24)
96.118.740 (Ø '23)
|
58.36 708.593 |
82.706.975 70.754.349 |
117% |
74 % |
| 26 | Porsche Automobil Holding PAH3 |
13.758.684.412 (∑ '24)
70.197.369 (Ø '24)
82.318.391 (Ø '23)
|
39.82 754.332 |
60.075.000 70.197.369 |
86%
|
85 % |
| 27 | Beiersdorf BEI |
13.679.777.305 (∑ '24)
69.794.782 (Ø '24)
55.663.243 (Ø '23)
|
132.3 209.795 |
55.511.757 69.794.782 |
80%
|
125 % |
| 28 | HeidelbergCement HEI |
13.261.386.615 (∑ '24)
67.660.136 (Ø '24)
61.379.785 (Ø '23)
|
97.38 237.121 |
46.181.686 67.660.136 |
68%
|
110 % |
| 29 | Siemens Healthineers SHL |
12.863.400.695 (∑ '24)
65.629.595 (Ø '24)
70.082.743 (Ø '23)
|
51.82 588.423 |
60.984.160 65.629.595 |
93%
|
94 % |
| 30 | Henkel HEN3 |
12.343.404.787 (∑ '24)
62.976.555 (Ø '24)
61.186.781 (Ø '23)
|
81.26 301.511 |
49.001.568 62.976.555 |
78%
|
103 % |
| 31 | Symrise SY1 |
12.106.920.171 (∑ '24)
61.770.001 (Ø '24)
65.734.673 (Ø '23)
|
119.9 212.095 |
50.860.381 61.770.001 |
82%
|
94 % |
| 32 | MTU Aero Engines MTX |
11.537.435.960 (∑ '24)
58.864.469 (Ø '24)
68.962.054 (Ø '23)
|
284.2 112.260 |
63.808.584 58.864.469 |
108% |
85 % |
| 33 | Fresenius FRE |
11.518.855.886 (∑ '24)
58.769.673 (Ø '24)
69.232.540 (Ø '23)
|
33.92 670.445 |
45.482.989 58.769.673 |
77%
|
85 % |
| 34 | Zalando ZAL |
11.161.941.571 (∑ '24)
56.948.681 (Ø '24)
68.306.580 (Ø '23)
|
29.15 584.905 |
34.099.962 56.948.681 |
60%
|
83 % |
| 35 | Sartorius SRT3 |
10.894.636.373 (∑ '24)
55.584.879 (Ø '24)
64.775.080 (Ø '23)
|
236.9 90.806 |
43.023.883 55.584.879 |
77%
|
86 % |
| 36 | Continental CON |
10.307.188.082 (∑ '24)
52.587.694 (Ø '24)
53.976.598 (Ø '23)
|
56.3 336.546 |
37.895.080 52.587.694 |
72%
|
97 % |
| 37 | Hannover Rück HNR1 |
9.384.943.796 (∑ '24)
47.882.366 (Ø '24)
46.371.629 (Ø '23)
|
250.7 94.310 |
47.287.034 47.882.366 |
99% |
103 % |
| 38 | Brenntag BNR |
9.156.155.672 (∑ '24)
46.715.080 (Ø '24)
58.965.751 (Ø '23)
|
66.44 255.001 |
33.884.533 46.715.080 |
73%
|
79 % |
