28.12.18 Close bis 30.12.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2019)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'19 | Tag in % /Ø Ums.'19 | '19/'18 % | |
|---|---|---|---|---|---|---|
| 1 | Glencore GLEN |
5.534.794.102.626 (∑ '19)
22.050.972.520 (Ø '19)
29.892.751.352 (Ø '18)
|
2.777 0 |
0 22.050.972.520 |
0%
|
74 % |
| 2 | Amazon AMZ |
3.488.958.908.138 (∑ '19)
13.845.075.032 (Ø '19)
17.464.853.322 (Ø '18)
|
1846.89 3.677.306 |
13.583.159.357 13.845.075.032 |
98% |
79 % |
| 3 | Facebook FB2A |
1.472.020.450.642 (∑ '19)
5.841.350.995 (Ø '19)
8.763.133.842 (Ø '18)
|
204.41 10.534.441 |
4.306.690.170 5.841.350.995 |
74%
|
67 % |
| 4 | Alibaba Group Holding BABA |
1.391.608.912.425 (∑ '19)
5.522.257.589 (Ø '19)
6.888.147.515 (Ø '18)
|
212.91 8.745.942 |
3.724.197.022 5.522.257.589 |
67%
|
80 % |
| 5 | Netflix NFC |
1.297.753.634.717 (∑ '19)
5.149.816.011 (Ø '19)
7.034.204.461 (Ø '18)
|
323.31 4.315.267 |
2.790.337.948 5.149.816.011 |
54%
|
73 % |
| 6 | Alphabet-A ABEA |
904.172.635.581 (∑ '19)
3.602.281.417 (Ø '19)
4.299.970.129 (Ø '18)
|
1339.71 1.000.592 |
2.681.006.217 3.602.281.417 |
74%
|
84 % |
| 7 | Apple AAPL |
727.802.367.217 (∑ '19)
2.888.104.632 (Ø '19)
2.994.892.884 (Ø '18)
|
72.88 36.059.614 |
5.256.049.337 2.888.104.632 |
182%
|
96 % |
| 8 | Berkshire Hathaway BRYN |
401.078.686.477 (∑ '19)
1.597.923.054 (Ø '19)
1.727.441.239 (Ø '18)
|
225.76 2.769.821 |
1.250.629.578 1.597.923.054 |
78%
|
93 % |
| 9 | PayPal PYPL |
355.613.027.305 (∑ '19)
1.411.162.807 (Ø '19)
1.372.775.934 (Ø '18)
|
107.97 3.769.715 |
814.032.257 1.411.162.807 |
58%
|
103 % |
| 10 | Celgene CG3 |
326.219.796.135 (∑ '19)
1.449.865.761 (Ø '19)
1.036.920.182 (Ø '18)
|
108.24 191.230.586 |
41.397.597.257 1.449.865.761 |
2855%
|
140 % |
| 11 | Tesla TL0 Vola Alert |
314.337.416.076 (∑ '19)
1.247.370.699 (Ø '19)
1.309.139.525 (Ø '18)
|
103.675 12.601.265 |
2.612.872.298 1.247.370.699 |
209%
|
95 % |
| 12 | Amgen AMGN |
274.508.513.218 (∑ '19)
1.089.319.497 (Ø '19)
1.188.565.341 (Ø '18)
|
240.27 1.454.466 |
698.929.092 1.089.319.497 |
64%
|
92 % |
| 13 | Nestlé NESR |
268.236.305.110 (∑ '19)
1.077.254.237 (Ø '19)
934.935.059 (Ø '18)
|
104.78 3.514.643 |
736.528.587 1.077.254.237 |
68%
|
115 % |
| 14 | Baidu B1C |
237.730.637.779 (∑ '19)
947.134.015 (Ø '19)
1.458.924.948 (Ø '18)
|
126.29 2.216.885 |
559.940.813 947.134.015 |
59%
|
65 % |
| 15 | Novartis NOVN |
232.389.926.875 (∑ '19)
933.292.879 (Ø '19)
819.051.590 (Ø '18)
|
91.9 4.098.929 |
753.383.150 933.292.879 |
81%
|
114 % |
| 16 | Gilead Sciences GILD |
219.555.965.032 (∑ '19)
871.253.829 (Ø '19)
1.020.758.624 (Ø '18)
|
64.93 5.865.520 |
761.696.427 871.253.829 |
87%
|
85 % |
| 17 | jd.com 013A |
200.928.543.297 (∑ '19)
800.512.125 (Ø '19)
1.048.125.944 (Ø '18)
|
35.4 6.831.653 |
483.681.032 800.512.125 |
60%
|
76 % |
| 18 | Lyft LYFT Vola Alert |
142.651.876.977 (∑ '19)
746.868.466 (Ø '19)
0 (Ø '18)
|
43.5 8.658.536 |
753.292.632 746.868.466 |
101% |
|
| 19 | SAP SAP |
125.424.862.902 (∑ '19)
499.700.649 (Ø '19)
518.454.660 (Ø '18)
|
120.32 859.842 |
206.912.379 499.700.649 |
41%
|
96 % |
| 20 | Barrick Gold ABR |
112.502.370.984 (∑ '19)
448.216.617 (Ø '19)
339.868.829 (Ø '18)
|
18.61 9.564.002 |
355.972.154 448.216.617 |
79%
|
132 % |
| 21 | Siemens SIE |
110.319.800.327 (∑ '19)
439.521.117 (Ø '19)
534.413.042 (Ø '18)
|
116.54 816.725 |
190.362.263 439.521.117 |
43%
|
82 % |
| 22 | Royal Dutch Shell R6C |
107.862.413.881 (∑ '19)
421.337.554 (Ø '19)
540.459.963 (Ø '18)
|
26.295 3.996.408 |
210.171.097 421.337.554 |
50%
|
78 % |
| 23 | Allianz ALV |
104.991.655.191 (∑ '19)
418.293.447 (Ø '19)
508.606.984 (Ø '18)
|
218.4 432.548 |
188.936.966 418.293.447 |
45%
|
82 % |
| 24 | Daimler DAI |
104.635.207.124 (∑ '19)
416.873.335 (Ø '19)
498.319.244 (Ø '18)
|
49.37 1.295.834 |
127.950.649 416.873.335 |
31%
|
84 % |
| 25 | Bayer BAYN |
101.537.905.383 (∑ '19)
404.533.488 (Ø '19)
600.786.092 (Ø '18)
|
72.81 1.018.336 |
148.290.088 404.533.488 |
37%
|
67 % |
| 26 | Wirecard WDI |
97.247.832.611 (∑ '19)
387.441.564 (Ø '19)
208.092.585 (Ø '18)
|
107.5 685.442 |
147.370.030 387.441.564 |
38%
|
186 % |
| 27 | BASF BAS |
94.265.958.956 (∑ '19)
375.561.589 (Ø '19)
452.536.308 (Ø '18)
|
67.35 936.462 |
126.141.431 375.561.589 |
34%
|
83 % |
| 28 | NetEase NEH |
93.691.800.360 (∑ '19)
373.274.105 (Ø '19)
547.792.463 (Ø '18)
|
303.59 342.642 |
208.045.370 373.274.105 |
56%
|
68 % |
| 29 | Volkswagen Vz. VOW3 |
81.927.876.794 (∑ '19)
326.405.884 (Ø '19)
431.063.592 (Ø '18)
|
176.24 276.189 |
97.351.099 326.405.884 |
30%
|
76 % |
| 30 | Deutsche Telekom DTE |
76.240.277.141 (∑ '19)
303.746.124 (Ø '19)
371.250.186 (Ø '18)
|
14.57 5.774.093 |
168.257.070 303.746.124 |
55%
|
82 % |
| 31 | Pinterest PINS |
72.707.127.159 (∑ '19)
410.774.730 (Ø '19)
0 (Ø '18)
|
18.11 5.480.745 |
198.512.584 410.774.730 |
48%
|
|
| 32 | Slack WORK |
70.906.314.252 (∑ '19)
529.151.599 (Ø '19)
0 (Ø '18)
|
22.21 8.528.453 |
378.833.882 529.151.599 |
72%
|
|
| 33 | Infineon IFX |
60.508.413.176 (∑ '19)
241.069.375 (Ø '19)
263.476.511 (Ø '18)
|
20.31 1.728.403 |
70.207.730 241.069.375 |
29%
|
91 % |
| 34 | Münchener Rück MUV2 |
58.954.935.890 (∑ '19)
234.880.223 (Ø '19)
233.693.909 (Ø '18)
|
263 269.153 |
141.574.478 234.880.223 |
60%
|
101 % |
| 35 | BMW BMW |
58.239.303.787 (∑ '19)
232.029.099 (Ø '19)
329.422.157 (Ø '18)
|
73.14 467.282 |
68.354.011 232.029.099 |
29%
|
70 % |
| 36 | Deutsche Bank DBK |
52.654.699.790 (∑ '19)
209.779.680 (Ø '19)
357.297.841 (Ø '18)
|
6.917 5.349.478 |
74.004.679 209.779.680 |
35%
|
59 % |
| 37 | Airbus Group AIR |
47.957.418.802 (∑ '19)
188.808.735 (Ø '19)
643.745 (Ø '18)
|
130 847.345 |
220.309.700 188.808.735 |
117% |
29330 % |
| 38 | Deutsche Post DPW |
45.723.837.568 (∑ '19)
182.166.684 (Ø '19)
241.399.811 (Ø '18)
|
34.01 1.153.869 |
78.486.169 182.166.684 |
43%
|
75 % |
| 39 | E.ON EOAN |
41.653.768.256 (∑ '19)
165.951.268 (Ø '19)
227.979.024 (Ø '18)
|
9.524 3.674.747 |
69.996.581 165.951.268 |
42%
|
73 % |
| 40 | RWE RWE |
40.395.546.405 (∑ '19)
160.938.432 (Ø '19)
174.870.060 (Ø '18)
|
27.35 1.721.932 |
94.189.680 160.938.432 |
59%
|
92 % |
| 41 | Fresenius FRE |
39.604.800.287 (∑ '19)
157.788.049 (Ø '19)
200.105.934 (Ø '18)
|
50.18 644.694 |
64.701.490 157.788.049 |
41%
|
79 % |
| 42 | Lufthansa LHA |
37.686.327.485 (∑ '19)
150.144.731 (Ø '19)
183.329.784 (Ø '18)
|
16.41 1.199.310 |
39.361.354 150.144.731 |
26%
|
82 % |
| 43 | YY Inc. 0YYA |
35.368.874.624 (∑ '19)
141.475.498 (Ø '19)
274.451.219 (Ø '18)
|
48.585 0 |
0 141.475.498 |
0%
|
52 % |
| 44 | Vipshop 1VPA |
29.601.166.096 (∑ '19)
117.932.933 (Ø '19)
205.802.665 (Ø '18)
|
14.47 2.182.951 |
63.174.602 117.932.933 |
54%
|
57 % |
| 45 | ThyssenKrupp TKA_DE |
29.499.715.594 (∑ '19)
117.528.747 (Ø '19)
131.982.433 (Ø '18)
|
12.04 864.415 |
20.815.113 117.528.747 |
18%
|
89 % |
| 46 | Commerzbank CBK |
25.330.199.945 (∑ '19)
100.917.131 (Ø '19)
182.886.035 (Ø '18)
|
5.517 2.814.662 |
31.056.981 100.917.131 |
31%
|
55 % |
| 47 | Merck KGaA MRK |
24.461.331.482 (∑ '19)
97.455.504 (Ø '19)
100.338.001 (Ø '18)
|
105.35 179.374 |
37.794.102 97.455.504 |
39%
|
97 % |
| 48 | Porsche Automobil Holding PAH3 |
14.036.125.270 (∑ '19)
55.920.818 (Ø '19)
68.477.417 (Ø '18)
|
66.64 179.127 |
23.874.047 55.920.818 |
43%
|
82 % |
| 49 | Erste Group EBS |
12.010.552.827 (∑ '19)
47.660.924 (Ø '19)
53.410.987 (Ø '18)
|
33.56 167.189 |
11.221.726 47.660.924 |
24%
|
89 % |
| 50 | Evotec EVT |
11.753.811.361 (∑ '19)
46.827.934 (Ø '19)
46.381.052 (Ø '18)
|
23.05 555.328 |
25.600.621 46.827.934 |
55%
|
101 % |
| 51 | GoPro GPRO |
11.580.936.749 (∑ '19)
45.956.098 (Ø '19)
49.116.460 (Ø '18)
|
4.275 4.809.290 |
41.119.430 45.956.098 |
89%
|
94 % |
| 52 | K+S SDF |
10.015.594.546 (∑ '19)
39.902.767 (Ø '19)
53.450.710 (Ø '18)
|
11.115 953.164 |
21.188.836 39.902.767 |
53%
|
75 % |
| 53 | JinkoSolar ZJS1 |
8.688.007.865 (∑ '19)
34.476.222 (Ø '19)
18.126.891 (Ø '18)
|
22.22 898.814 |
39.943.294 34.476.222 |
116% |
190 % |
| 54 | OMV OMV |
8.212.371.957 (∑ '19)
32.588.778 (Ø '19)
36.926.249 (Ø '18)
|
50.08 138.031 |
13.825.185 32.588.778 |
42%
|
88 % |
| 55 | voestalpine VOE |
7.269.786.502 (∑ '19)
28.848.359 (Ø '19)
31.602.330 (Ø '18)
|
24.86 264.735 |
13.162.624 28.848.359 |
46%
|
91 % |
| 56 | Volkswagen VOW |
6.513.612.508 (∑ '19)
25.950.647 (Ø '19)
34.476.789 (Ø '18)
|
173.25 28.273 |
9.796.595 25.950.647 |
38%
|
75 % |
| 57 | Dialog Semiconductor DLG |
6.055.633.955 (∑ '19)
30.739.259 (Ø '19)
30.579.074 (Ø '18)
|
45.11 140.047 |
12.635.040 30.739.259 |
41%
|
101 % |
| 58 | Drillisch DRI |
5.879.890.835 (∑ '19)
23.425.860 (Ø '19)
26.376.659 (Ø '18)
|
22.88 238.600 |
10.918.336 23.425.860 |
47%
|
89 % |
| 59 | RBI RBI |
5.339.813.081 (∑ '19)
21.189.734 (Ø '19)
27.500.826 (Ø '18)
|
22.39 182.813 |
8.186.366 21.189.734 |
39%
|
77 % |
| 60 | Nemetschek NEM |
5.308.323.331 (∑ '19)
21.148.699 (Ø '19)
15.959.675 (Ø '18)
|
58.8 71.226 |
8.376.178 21.148.699 |
40%
|
133 % |
| 61 | Aixtron AIXA |
5.196.937.993 (∑ '19)
20.704.932 (Ø '19)
35.376.237 (Ø '18)
|
8.528 289.156 |
4.931.845 20.704.932 |
24%
|
59 % |
| 62 | Andritz ANDR |
4.714.412.588 (∑ '19)
18.707.986 (Ø '19)
16.278.613 (Ø '18)
|
38.4 90.515 |
6.951.552 18.707.986 |
37%
|
115 % |
| 63 | Verbund VER |
4.401.582.691 (∑ '19)
17.466.598 (Ø '19)
15.425.059 (Ø '18)
|
44.74 169.833 |
15.196.657 17.466.598 |
87%
|
113 % |
| 64 | Roche Holding RHO |
4.014.434.330 (∑ '19)
16.252.771 (Ø '19)
13.521.733 (Ø '18)
|
307.6 14.941 |
9.191.703 16.252.771 |
57%
|
120 % |
| 65 | Nordex NDX1 |
3.772.583.404 (∑ '19)
15.030.213 (Ø '19)
10.300.080 (Ø '18)
|
12.08 240.337 |
5.806.542 15.030.213 |
39%
|
146 % |
| 66 | Varta AG VAR1 |
3.621.975.468 (∑ '19)
14.663.868 (Ø '19)
1.452.484 (Ø '18)
|
121.4 60.094 |
14.590.823 14.663.868 |
100% |
1010 % |
| 67 | Deutsche Pfandbriefbank PBB |
3.258.429.343 (∑ '19)
12.981.790 (Ø '19)
11.447.018 (Ø '18)
|
14.56 135.353 |
3.941.479 12.981.790 |
30%
|
113 % |
| 68 | BB Biotech BION |
3.059.405.035 (∑ '19)
12.286.767 (Ø '19)
15.114.401 (Ø '18)
|
66.25 89.737 |
11.890.153 12.286.767 |
97% |
81 % |
| 69 | HelloFresh HFG |
2.445.630.753 (∑ '19)
9.743.549 (Ø '19)
3.407.291 (Ø '18)
|
18.66 123.195 |
4.597.637 9.743.549 |
47%
|
286 % |
| 70 | Leoni LEO |
2.444.845.548 (∑ '19)
9.740.421 (Ø '19)
19.085.811 (Ø '18)
|
10.345 399.752 |
8.270.869 9.740.421 |
85%
|
51 % |
| 71 | Rocket Internet RKET |
2.414.555.266 (∑ '19)
9.619.742 (Ø '19)
20.063.583 (Ø '18)
|
22.1 86.545 |
3.825.289 9.619.742 |
40%
|
48 % |
| 72 | Immofinanz IIA |
2.217.351.228 (∑ '19)
8.799.013 (Ø '19)
8.469.252 (Ø '18)
|
23.9 105.444 |
5.040.223 8.799.013 |
57%
|
104 % |
| 73 | Wienerberger WIE |
1.989.832.845 (∑ '19)
7.896.162 (Ø '19)
9.460.996 (Ø '18)
|
26.42 88.705 |
4.687.172 7.896.162 |
59%
|
83 % |
| 74 | CA Immo CAI |
1.341.799.664 (∑ '19)
5.324.602 (Ø '19)
6.503.354 (Ø '18)
|
37.45 28.029 |
2.099.372 5.324.602 |
39%
|
82 % |
| 75 | SBO SBO |
1.247.261.291 (∑ '19)
4.949.450 (Ø '19)
5.074.760 (Ø '18)
|
50.3 23.697 |
2.383.918 4.949.450 |
48%
|
98 % |
| 76 | Österreichische Post POST |
1.199.792.102 (∑ '19)
4.761.080 (Ø '19)
4.346.573 (Ø '18)
|
34 44.693 |
3.039.124 4.761.080 |
64%
|
110 % |
| 77 | Lenzing LNZ |
1.099.606.016 (∑ '19)
4.363.516 (Ø '19)
8.231.103 (Ø '18)
|
82.8 34.207 |
5.664.679 4.363.516 |
130%
|
53 % |
| 78 | SMA Solar S92 |
1.006.526.145 (∑ '19)
4.010.064 (Ø '19)
7.843.157 (Ø '18)
|
34.56 54.704 |
3.781.140 4.010.064 |
94%
|
51 % |
| 79 | Linde LIN |
905.608.633 (∑ '19)
13.124.763 (Ø '19)
25.084.330 (Ø '18)
|
197.2 0 |
0 13.124.763 |
0%
|
52 % |
| 80 | Uniqa UQA |
841.815.226 (∑ '19)
3.340.537 (Ø '19)
4.668.681 (Ø '18)
|
9.095 105.082 |
1.911.442 3.340.537 |
57%
|
72 % |
| 81 | VIG VIG |
760.368.179 (∑ '19)
3.017.334 (Ø '19)
4.289.775 (Ø '18)
|
25.4 26.776 |
1.360.221 3.017.334 |
45%
|
70 % |
| 82 | AT&S ATS |
622.089.906 (∑ '19)
2.468.611 (Ø '19)
5.636.854 (Ø '18)
|
20.06 40.272 |
1.615.713 2.468.611 |
65%
|
44 % |
| 83 | ADVA Optical Networking ADV |
538.477.885 (∑ '19)
2.145.330 (Ø '19)
2.660.569 (Ø '18)
|
8.09 41.171 |
666.147 2.145.330 |
31%
|
81 % |
| 84 | FACC FACC |
536.526.707 (∑ '19)
2.129.074 (Ø '19)
5.037.658 (Ø '18)
|
11.14 49.057 |
1.092.990 2.129.074 |
51%
|
42 % |
| 85 | bet-at-home.com BAH |
454.351.735 (∑ '19)
1.810.166 (Ø '19)
3.836.377 (Ø '18)
|
52.9 10.641 |
1.125.818 1.810.166 |
62%
|
47 % |
| 86 | Telekom Austria TKA |
411.366.233 (∑ '19)
1.632.406 (Ø '19)
2.041.416 (Ø '18)
|
7.28 86.804 |
1.263.866 1.632.406 |
77%
|
80 % |
| 87 | EVN EVN |
382.012.499 (∑ '19)
1.515.923 (Ø '19)
1.457.474 (Ø '18)
|
17.3 34.170 |
1.182.282 1.515.923 |
78%
|
104 % |
| 88 | GFT Technologies GFT |
228.387.004 (∑ '19)
909.908 (Ø '19)
1.758.254 (Ø '18)
|
11.64 31.314 |
728.990 909.908 |
80%
|
52 % |
| 89 | Zumtobel ZAG |
177.465.178 (∑ '19)
704.227 (Ø '19)
2.573.469 (Ø '18)
|
9.14 39.904 |
729.445 704.227 |
104% |
27 % |
| 90 | Polytec Group PYT |
107.704.008 (∑ '19)
427.397 (Ø '19)
1.216.052 (Ø '18)
|
8.65 19.036 |
329.323 427.397 |
77%
|
35 % |
| 91 | Semperit SEM |
77.156.735 (∑ '19)
306.178 (Ø '19)
560.480 (Ø '18)
|
11.14 14.464 |
322.258 306.178 |
105% |
55 % |
| 92 | Kapsch TrafficCom KTCG Vola Alert |
75.937.353 (∑ '19)
301.339 (Ø '19)
338.620 (Ø '18)
|
28.7 4.416 |
253.478 301.339 |
84%
|
89 % |
| 93 | Manz M5Z |
49.163.450 (∑ '19)
195.870 (Ø '19)
595.263 (Ø '18)
|
21.4 11.590 |
496.052 195.870 |
253%
|
33 % |
| 94 | AMS AMS |
43.146.533 (∑ '19)
171.216 (Ø '19)
109.261.039 (Ø '18)
|
36.25 259 |
18.778 171.216 |
11%
|
0 % |
| 95 | WCM Beteiligungs- und Grund... WCMK |
13.795.100 (∑ '19)
54.961 (Ø '19)
107.368 (Ø '18)
|
4.99 4.879 |
48.692 54.961 |
89%
|
51 % |
| 96 | Valneva VLA |
12.111.805 (∑ '19)
48.838 (Ø '19)
103.879 (Ø '18)
|
2.535 3.076 |
15.595 48.838 |
32%
|
47 % |
| 97 | Gazprom GAZ |
4.271.518 (∑ '19)
16.883 (Ø '19)
16.662 (Ø '18)
|
7.398 500 |
7.398 16.883 |
44%
|
101 % |
| 98 | Ambarella A8B Vola Alert |
763.844 (∑ '19)
3.068 (Ø '19)
2.865 (Ø '18)
|
55.01 2 |
220 3.068 |
7%
|
107 % |
