30.12.13 Close bis 30.12.14 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2014)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'14 | Tag in % /Ø Ums.'14 | '14/'13 % | |
|---|---|---|---|---|---|---|
| 1 | Royal Dutch Shell R6C |
5.047.887.825.521 (∑ '14)
19.873.574.116 (Ø '14)
13.040.162.512 (Ø '13)
|
2153.5 923.440 |
3.977.256.080 19.873.574.116 |
20%
|
152 % |
| 2 | Glencore GLEN |
4.513.417.170.914 (∑ '14)
17.769.358.941 (Ø '14)
13.904.684.963 (Ø '13)
|
298.8 5.412.272 |
3.234.373.747 17.769.358.941 |
18%
|
128 % |
| 3 | Facebook FB2A |
1.498.353.542.629 (∑ '14)
5.922.346.018 (Ø '14)
4.380.788.396 (Ø '13)
|
78.02 18.589.511 |
2.900.707.296 5.922.346.018 |
49%
|
135 % |
| 4 | Apple AAPL |
637.511.913.221 (∑ '14)
2.519.809.934 (Ø '14)
3.268.702.120 (Ø '13)
|
27.595 37.533.463 |
2.071.471.823 2.519.809.934 |
82%
|
77 % |
| 5 | Alphabet-A ABEA |
613.571.703.958 (∑ '14)
2.425.184.601 (Ø '14)
3.513.389.842 (Ø '13)
|
530.66 875.719 |
929.418.089 2.425.184.601 |
38%
|
69 % |
| 6 | Gilead Sciences GILD |
602.573.322.981 (∑ '14)
2.381.712.739 (Ø '14)
1.071.497.624 (Ø '13)
|
94.26 11.824.144 |
2.229.087.627 2.381.712.739 |
94%
|
222 % |
| 7 | Amazon AMZ |
572.920.835.669 (∑ '14)
2.264.509.232 (Ø '14)
1.687.687.729 (Ø '13)
|
310.35 1.691.053 |
1.049.636.597 2.264.509.232 |
46%
|
134 % |
| 8 | Netflix NFC |
463.897.280.664 (∑ '14)
1.833.586.090 (Ø '14)
1.763.259.622 (Ø '13)
|
48.801 6.192.340 |
604.384.769 1.833.586.090 |
33%
|
104 % |
| 9 | Alibaba Group Holding BABA |
423.922.729.596 (∑ '14)
5.807.160.679 (Ø '14)
0 (Ø '13)
|
103.94 10.283.426 |
2.137.718.597 5.807.160.679 |
37%
|
|
| 10 | Baidu B1C |
317.664.900.815 (∑ '14)
1.255.592.493 (Ø '14)
936.690.844 (Ø '13)
|
227.97 1.739.276 |
793.005.499 1.255.592.493 |
63%
|
134 % |
| 11 | Berkshire Hathaway BRYN |
228.975.065.366 (∑ '14)
905.039.784 (Ø '14)
811.966.051 (Ø '13)
|
150.15 3.324.807 |
998.439.542 905.039.784 |
110% |
111 % |
| 12 | Celgene CG3 |
218.398.850.744 (∑ '14)
863.236.564 (Ø '14)
740.667.900 (Ø '13)
|
111.86 2.982.459 |
667.235.727 863.236.564 |
77%
|
117 % |
| 13 | Nestlé NESR |
209.306.532.646 (∑ '14)
840.588.485 (Ø '14)
753.552.407 (Ø '13)
|
72.95 3.143.924 |
458.698.512 840.588.485 |
55%
|
112 % |
| 14 | Amgen AMGN |
204.352.501.842 (∑ '14)
807.717.399 (Ø '14)
752.557.274 (Ø '13)
|
159.29 2.218.881 |
706.891.109 807.717.399 |
88%
|
107 % |
| 15 | Novartis NOVN |
198.630.709.320 (∑ '14)
797.713.692 (Ø '14)
606.002.337 (Ø '13)
|
92.35 2.733.548 |
504.886.316 797.713.692 |
63%
|
132 % |
| 16 | Tesla TL0 |
169.069.844.943 (∑ '14)
668.260.257 (Ø '14)
514.003.987 (Ø '13)
|
55.603 1.948.078 |
216.637.962 668.260.257 |
32%
|
130 % |
| 17 | Valeant BVF |
168.098.173.200 (∑ '14)
664.419.657 (Ø '14)
242.964.750 (Ø '13)
|
143.11 1.188.218 |
340.091.756 664.419.657 |
51%
|
273 % |
| 18 | GoPro GPRO Vola Alert |
145.201.123.600 (∑ '14)
1.108.405.524 (Ø '14)
0 (Ø '13)
|
63.22 4.430.874 |
560.239.709 1.108.405.524 |
51%
|
|
| 19 | Deutsche Bank DBK |
117.199.523.231 (∑ '14)
465.077.473 (Ø '14)
428.919.559 (Ø '13)
|
24.985 2.848.606 |
142.344.842 465.077.473 |
31%
|
108 % |
| 20 | Daimler DAI |
117.192.226.833 (∑ '14)
465.048.519 (Ø '14)
376.549.850 (Ø '13)
|
68.97 1.462.785 |
201.776.563 465.048.519 |
43%
|
124 % |
| 21 | Siemens SIE |
112.080.510.180 (∑ '14)
444.763.929 (Ø '14)
397.976.867 (Ø '13)
|
93.75 1.090.057 |
204.385.688 444.763.929 |
46%
|
112 % |
| 22 | BASF BAS |
111.849.796.863 (∑ '14)
443.848.400 (Ø '14)
400.708.581 (Ø '13)
|
69.88 1.320.390 |
184.537.706 443.848.400 |
42%
|
111 % |
| 23 | Allianz ALV |
107.426.503.373 (∑ '14)
426.295.648 (Ø '14)
386.256.523 (Ø '13)
|
137.35 695.403 |
191.027.204 426.295.648 |
45%
|
110 % |
| 24 | Bayer BAYN |
104.354.215.601 (∑ '14)
414.104.030 (Ø '14)
339.441.894 (Ø '13)
|
113 927.813 |
209.685.738 414.104.030 |
51%
|
122 % |
| 25 | Barrick Gold ABR |
100.248.071.952 (∑ '14)
396.237.439 (Ø '14)
673.311.075 (Ø '13)
|
10.75 10.793.384 |
232.057.756 396.237.439 |
59%
|
59 % |
| 26 | Vipshop 1VPA |
95.278.733.426 (∑ '14)
376.595.784 (Ø '14)
73.237.379 (Ø '13)
|
19.54 3.308.249 |
129.286.371 376.595.784 |
34%
|
514 % |
| 27 | Volkswagen Vz. VOW3 |
90.080.266.523 (∑ '14)
357.461.375 (Ø '14)
339.940.271 (Ø '13)
|
184.65 301.393 |
111.304.435 357.461.375 |
31%
|
105 % |
| 28 | SAP SAP |
86.653.434.023 (∑ '14)
343.862.833 (Ø '14)
351.775.970 (Ø '13)
|
58.26 1.092.268 |
127.271.067 343.862.833 |
37%
|
98 % |
| 29 | Deutsche Telekom DTE |
72.161.924.698 (∑ '14)
286.356.844 (Ø '14)
271.081.635 (Ø '13)
|
13.25 4.694.052 |
124.392.378 286.356.844 |
43%
|
106 % |
| 30 | BMW BMW |
70.320.518.368 (∑ '14)
279.049.676 (Ø '14)
238.691.258 (Ø '13)
|
89.77 599.968 |
107.718.255 279.049.676 |
39%
|
117 % |
| 31 | YY Inc. 0YYA |
65.467.836.903 (∑ '14)
258.766.154 (Ø '14)
77.955.445 (Ø '13)
|
62.34 1.150.633 |
143.460.922 258.766.154 |
55%
|
332 % |
| 32 | Commerzbank CBK |
62.243.727.274 (∑ '14)
246.998.918 (Ø '14)
192.124.321 (Ø '13)
|
10.98 3.394.167 |
74.535.907 246.998.918 |
30%
|
129 % |
| 33 | E.ON EOAN |
61.769.960.717 (∑ '14)
245.118.892 (Ø '14)
283.948.872 (Ø '13)
|
14.195 3.792.370 |
107.665.384 245.118.892 |
44%
|
86 % |
| 34 | Münchener Rück MUV2 |
55.209.507.827 (∑ '14)
219.085.349 (Ø '14)
194.528.598 (Ø '13)
|
165.75 239.273 |
79.319.000 219.085.349 |
36%
|
113 % |
| 35 | Deutsche Post DPW |
52.038.393.157 (∑ '14)
206.501.560 (Ø '14)
173.697.839 (Ø '13)
|
27.045 1.715.195 |
92.774.898 206.501.560 |
45%
|
119 % |
| 36 | jd.com 013A |
47.548.160.133 (∑ '14)
306.762.323 (Ø '14)
0 (Ø '13)
|
23.14 4.992.845 |
231.068.867 306.762.323 |
75%
|
|
| 37 | RWE RWE |
41.161.272.075 (∑ '14)
163.338.381 (Ø '14)
195.572.870 (Ø '13)
|
25.65 1.223.371 |
62.758.932 163.338.381 |
38%
|
84 % |
| 38 | Lufthansa LHA |
36.074.775.153 (∑ '14)
143.153.870 (Ø '14)
94.408.104 (Ø '13)
|
13.83 1.977.982 |
54.710.982 143.153.870 |
38%
|
152 % |
| 39 | Linde LIN |
35.662.400.075 (∑ '14)
141.517.461 (Ø '14)
132.712.773 (Ø '13)
|
154.2 176.295 |
54.369.378 141.517.461 |
38%
|
107 % |
| 40 | Infineon IFX |
29.811.340.077 (∑ '14)
118.298.969 (Ø '14)
98.321.627 (Ø '13)
|
8.845 2.998.052 |
53.035.540 118.298.969 |
45%
|
120 % |
| 41 | JinkoSolar ZJS1 Vola Alert |
29.591.724.254 (∑ '14)
116.963.337 (Ø '14)
36.508.801 (Ø '13)
|
19.71 1.172.118 |
46.204.892 116.963.337 |
40%
|
320 % |
| 42 | ThyssenKrupp TKA_DE |
24.911.192.586 (∑ '14)
98.853.939 (Ø '14)
110.406.235 (Ø '13)
|
21.26 568.929 |
24.190.861 98.853.939 |
24%
|
90 % |
| 43 | K+S SDF |
22.755.197.798 (∑ '14)
90.298.404 (Ø '14)
134.133.433 (Ø '13)
|
22.915 589.552 |
27.019.168 90.298.404 |
30%
|
67 % |
| 44 | Fresenius FRE |
22.261.371.810 (∑ '14)
88.338.777 (Ø '14)
79.894.926 (Ø '13)
|
43.16 426.396 |
36.806.503 88.338.777 |
42%
|
111 % |
| 45 | Merck KGaA MRK |
20.873.363.382 (∑ '14)
82.830.807 (Ø '14)
54.482.599 (Ø '13)
|
78.42 197.215 |
30.931.201 82.830.807 |
37%
|
152 % |
| 46 | NetEase NEH |
19.952.858.998 (∑ '14)
78.865.055 (Ø '14)
80.528.544 (Ø '13)
|
99.14 139.385 |
27.637.258 78.865.055 |
35%
|
98 % |
| 47 | Porsche Automobil Holding PAH3 |
12.706.088.402 (∑ '14)
50.420.986 (Ø '14)
49.239.811 (Ø '13)
|
67.16 169.524 |
22.770.464 50.420.986 |
45%
|
102 % |
| 48 | Erste Group EBS |
9.294.501.024 (∑ '14)
37.629.559 (Ø '14)
33.693.713 (Ø '13)
|
19.235 319.465 |
12.289.819 37.629.559 |
33%
|
112 % |
| 49 | Nordex NDX1 |
8.535.304.154 (∑ '14)
33.870.255 (Ø '14)
13.113.899 (Ø '13)
|
15.005 446.675 |
13.404.717 33.870.255 |
40%
|
258 % |
| 50 | Wirecard WDI |
7.037.703.506 (∑ '14)
27.927.395 (Ø '14)
13.278.285 (Ø '13)
|
36.455 192.824 |
14.058.798 27.927.395 |
50%
|
210 % |
| 51 | RBI RBI |
6.855.236.390 (∑ '14)
27.753.993 (Ø '14)
9.345.918 (Ø '13)
|
12.535 640.695 |
16.062.224 27.753.993 |
58%
|
297 % |
| 52 | Volkswagen VOW |
6.407.411.551 (∑ '14)
25.426.236 (Ø '14)
27.758.070 (Ø '13)
|
180.1 19.237 |
6.929.167 25.426.236 |
27%
|
92 % |
| 53 | Leoni LEO |
6.218.446.741 (∑ '14)
24.676.376 (Ø '14)
16.983.676 (Ø '13)
|
49.395 53.304 |
5.265.902 24.676.376 |
21%
|
145 % |
| 54 | OMV OMV |
5.207.845.485 (∑ '14)
21.084.395 (Ø '14)
19.466.826 (Ø '13)
|
22.01 410.626 |
18.075.757 21.084.395 |
86%
|
108 % |
| 55 | AMS AMS |
5.104.637.306 (∑ '14)
20.500.551 (Ø '14)
23.913.017 (Ø '13)
|
36.25 206.848 |
14.996.480 20.500.551 |
73%
|
86 % |
| 56 | Drillisch DRI |
4.921.197.964 (∑ '14)
19.528.563 (Ø '14)
10.270.288 (Ø '13)
|
29.58 111.538 |
6.598.588 19.528.563 |
34%
|
190 % |
| 57 | Dialog Semiconductor DLG |
4.799.344.324 (∑ '14)
23.996.722 (Ø '14)
18.496.438 (Ø '13)
|
29.325 216.568 |
12.701.713 23.996.722 |
53%
|
130 % |
| 58 | Roche Holding RHO |
4.118.343.179 (∑ '14)
16.539.531 (Ø '14)
18.146.820 (Ø '13)
|
267.75 24.012 |
12.858.426 16.539.531 |
78%
|
91 % |
| 59 | voestalpine VOE |
4.000.971.179 (∑ '14)
16.198.264 (Ø '14)
15.104.798 (Ø '13)
|
32.795 206.069 |
13.516.066 16.198.264 |
83%
|
107 % |
| 60 | Aixtron AIXA |
3.365.512.161 (∑ '14)
13.355.207 (Ø '14)
14.608.349 (Ø '13)
|
9.37 405.011 |
7.589.906 13.355.207 |
57%
|
91 % |
| 61 | Andritz ANDR |
3.204.125.011 (∑ '14)
12.972.166 (Ø '14)
14.196.209 (Ø '13)
|
45.69 97.968 |
8.952.316 12.972.166 |
69%
|
91 % |
| 62 | BB Biotech BION |
2.882.510.519 (∑ '14)
11.576.347 (Ø '14)
5.146.578 (Ø '13)
|
47.24 71.045 |
6.712.332 11.576.347 |
58%
|
225 % |
| 63 | Immofinanz IIA |
2.859.393.855 (∑ '14)
11.576.493 (Ø '14)
11.322.131 (Ø '13)
|
20.92 172.005 |
7.196.689 11.576.493 |
62%
|
102 % |
| 64 | Telekom Austria TKA |
2.352.841.694 (∑ '14)
9.525.675 (Ø '14)
6.100.536 (Ø '13)
|
5.519 746.630 |
8.241.302 9.525.675 |
87%
|
156 % |
| 65 | Rocket Internet RKET |
2.169.219.855 (∑ '14)
35.560.981 (Ø '14)
0 (Ø '13)
|
51.39 139.727 |
14.361.141 35.560.981 |
40%
|
|
| 66 | SMA Solar S92 |
1.686.025.945 (∑ '14)
6.690.579 (Ø '14)
3.835.222 (Ø '13)
|
15.3 42.600 |
1.303.560 6.690.579 |
19%
|
174 % |
| 67 | CA Immo CAI |
1.340.117.009 (∑ '14)
5.425.575 (Ø '14)
2.574.549 (Ø '13)
|
15.5 87.012 |
2.697.372 5.425.575 |
50%
|
211 % |
| 68 | Evotec EVT |
1.258.426.553 (∑ '14)
4.993.756 (Ø '14)
5.777.125 (Ø '13)
|
3.675 201.770 |
1.483.010 4.993.756 |
30%
|
86 % |
| 69 | VIG VIG |
1.183.369.416 (∑ '14)
4.790.969 (Ø '14)
4.851.642 (Ø '13)
|
37.08 49.255 |
3.652.751 4.790.969 |
76%
|
99 % |
| 70 | Verbund VER |
1.160.027.603 (∑ '14)
4.696.468 (Ø '14)
7.428.584 (Ø '13)
|
15.295 66.950 |
2.048.001 4.696.468 |
44%
|
63 % |
| 71 | Buwog BWO |
1.045.536.964 (∑ '14)
6.223.434 (Ø '14)
0 (Ø '13)
|
16.38 229.080 |
7.504.661 6.223.434 |
121% |
|
| 72 | Manz M5Z |
963.159.184 (∑ '14)
3.822.060 (Ø '14)
1.222.265 (Ø '13)
|
55.98 7.724 |
864.779 3.822.060 |
23%
|
313 % |
| 73 | Österreichische Post POST |
946.892.471 (∑ '14)
3.833.573 (Ø '14)
3.091.113 (Ø '13)
|
40.38 49.970 |
4.035.577 3.833.573 |
105% |
124 % |
| 74 | Wienerberger WIE |
905.416.103 (∑ '14)
3.665.652 (Ø '14)
4.058.726 (Ø '13)
|
11.445 134.887 |
3.087.563 3.665.652 |
84%
|
90 % |
| 75 | Uniqa UQA |
785.439.522 (∑ '14)
3.179.917 (Ø '14)
1.463.057 (Ø '13)
|
7.777 266.495 |
4.145.063 3.179.917 |
130%
|
217 % |
| 76 | SBO SBO Vola Alert |
680.152.778 (∑ '14)
2.753.655 (Ø '14)
2.364.891 (Ø '13)
|
60 19.728 |
2.367.360 2.753.655 |
86%
|
116 % |
| 77 | Lenzing LNZ |
616.192.519 (∑ '14)
2.494.707 (Ø '14)
2.842.371 (Ø '13)
|
52.74 35.801 |
3.776.289 2.494.707 |
151%
|
88 % |
| 78 | Airbus Group AIR |
478.902.051 (∑ '14)
1.900.405 (Ø '14)
1.897.935 (Ø '13)
|
41.19 10.840 |
892.999 1.900.405 |
47%
|
100 % |
| 79 | Zumtobel ZAG |
409.454.302 (∑ '14)
1.657.710 (Ø '14)
1.118.934 (Ø '13)
|
18.705 21.147 |
791.109 1.657.710 |
48%
|
148 % |
| 80 | Nemetschek NEM |
380.725.913 (∑ '14)
1.510.817 (Ø '14)
1.076.385 (Ø '13)
|
20.9 30.256 |
1.264.701 1.510.817 |
84%
|
140 % |
| 81 | GFT Technologies GFT |
315.784.548 (∑ '14)
1.253.113 (Ø '14)
390.321 (Ø '13)
|
12.42 28.834 |
716.237 1.253.113 |
57%
|
321 % |
| 82 | AT&S ATS |
280.093.787 (∑ '14)
1.133.983 (Ø '14)
717.954 (Ø '13)
|
8.952 45.105 |
807.560 1.133.983 |
71%
|
158 % |
| 83 | EVN EVN |
223.106.136 (∑ '14)
903.264 (Ø '14)
1.081.438 (Ø '13)
|
10 46.632 |
932.640 903.264 |
103% |
84 % |
| 84 | FACC FACC |
194.206.083 (∑ '14)
1.493.893 (Ø '14)
0 (Ø '13)
|
7.156 34.209 |
489.599 1.493.893 |
33%
|
|
| 85 | Kapsch TrafficCom KTCG |
185.700.392 (∑ '14)
751.823 (Ø '14)
1.075.358 (Ø '13)
|
17.585 30.103 |
1.058.723 751.823 |
141%
|
70 % |
| 86 | Semperit SEM |
183.123.855 (∑ '14)
741.392 (Ø '14)
545.837 (Ø '13)
|
40.18 10.266 |
824.976 741.392 |
111% |
136 % |
| 87 | ADVA Optical Networking ADV |
161.836.602 (∑ '14)
642.209 (Ø '14)
1.384.289 (Ø '13)
|
2.99 24.445 |
146.181 642.209 |
23%
|
46 % |
| 88 | Valneva VLA |
87.493.439 (∑ '14)
347.196 (Ø '14)
388.663 (Ø '13)
|
4.151 31.589 |
262.252 347.196 |
76%
|
89 % |
| 89 | Polytec Group PYT |
80.971.371 (∑ '14)
327.819 (Ø '14)
318.519 (Ø '13)
|
6.25 67.373 |
842.163 327.819 |
257%
|
103 % |
| 90 | bet-at-home.com BAH |
61.089.606 (∑ '14)
244.358 (Ø '14)
70.966 (Ø '13)
|
28.84 3.482 |
200.842 244.358 |
82%
|
344 % |
| 91 | Gazprom GAZ |
6.935.182 (∑ '14)
27.412 (Ø '14)
5.527 (Ø '13)
|
3.823 5.965 |
45.608 27.412 |
166%
|
496 % |
| 92 | Ambarella A8B |
3.121.685 (∑ '14)
12.388 (Ø '14)
1.356 (Ø '13)
|
44.5 0 |
0 12.388 |
0%
|
914 % |
