21.03.25 Close bis 28.03.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 21.03.25 |
SK 28.03.25 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 75 | -5.48% | 94 | -12.44% | YY Inc. | 0YYA | 55.49 (24.12.) | 52.45 (02.01.) |
7.96% |
↑ | 5 | 5.38% | 19 | 2.91% | GFT Technologies | GFT | 22.30 | 23.50 | 2.40% |
↑ | 4 | 5.44% | 14 | 3.16% | E.ON | EOAN | 13.14 | 13.86 | 2.21% |
↑ | 24 | 1.10% | 57 | -1.04% | Deutsche Telekom | DTE | 33.76 | 34.13 | 2.16% |
↑ | 60 | -3.15% | 82 | -4.90% | Polytec Group | PYT | 2.86 | 2.77 | 1.84% |
↓ | 89 | -7.95% | 87 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
↑ | 15 | 2.04% | 38 | 0.41% | Semperit | SEM | 14.70 | 15.00 | 1.63% |
↑ | 40 | -0.65% | 63 | -1.86% | Merck KGaA | MRK | 131.40 | 130.55 | 1.24% |
↑ | 16 | 1.45% | 40 | 0.30% | Verbund | VER | 65.65 | 66.60 | 1.14% |
↑ | 48 | -1.57% | 68 | -2.33% | Nestlé | NESR | 91.68 | 90.24 | 0.78% |
↑ | 37 | -0.49% | 45 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) | 12.35 (24.08.) |
Umsatz Alert
0.74% |
↑ | 8 | 4.40% | 12 | 3.81% | Gilead Sciences | GILD | 107.08 | 111.79 | 0.57% |
↑ | 27 | 0.27% | 48 | -0.27% | CA Immo | CAI | 22.36 | 22.42 | 0.54% |
↑ | 22 | 1.11% | 37 | 0.63% | Österreichische Post | POST | 31.50 | 31.85 | 0.47% |
↑ | 10 | 3.21% | 20 | 2.77% | RWE | RWE | 32.09 | 33.12 | 0.42% |
↑ | 57 | -2.88% | 78 | -3.25% | Amgen | AMGN | 316.04 | 306.95 | 0.39% |
↑ | 38 | -0.61% | 54 | -0.95% | Novartis | NOVN | 99.23 | 98.62 | 0.34% |
↑ | 71 | -4.57% | 81 | -4.88% | Roche Holding | RHO | 328.20 | 313.20 | 0.32% |
↑ | 28 | 0.26% | 42 | 0.00% | Manz | M5Z | 0.38 | 0.38 | 0.26% |
↑ | 25 | 0.86% | 35 | 0.83% | Fresenius | FRE | 39.67 | 40.01 | 0.03% |
↔ | 1 | 17.80% | 1 | 25.00% | ams-Osram | AMS | 1.00 (23.09.) | 1.18 (30.09.) |
0.00% |
↑ | 21 | 1.16% | 32 | 1.16% | EVN | EVN | 21.50 | 21.75 | 0.00% |
↑ | 31 | 0.00% | 43 | 0.00% | Ahlers | AAH | 0.02 | 0.02 | 0.00% |
↑ | 33 | 0.00% | 44 | 0.00% | ADVA Optical Networking | ADV | 20.20 | 20.20 | 0.00% |
↑ | 41 | -0.73% | 52 | -0.73% | bet-at-home.com | BAH | 2.73 | 2.71 | 0.00% |
↑ | 53 | -2.13% | 67 | -2.13% | Zumtobel | ZAG | 4.70 | 4.60 | 0.00% |
↑ | 19 | 1.28% | 28 | 1.34% | Münchener Rück | MUV2 | 580.20 | 587.60 | -0.07% |
↑ | 73 | -5.37% | 86 | -5.29% | Deutsche Pfandbriefbank | PBB | 5.87 | 5.55 | -0.09% |
↑ | 6 | 4.71% | 8 | 5.01% | OMV | OMV | 45.48 | 47.62 | -0.29% |
↑ | 55 | -2.74% | 69 | -2.34% | Deutsche Post | DPW | 40.95 | 39.83 | -0.40% |
↑ | 80 | -6.27% | 89 | -5.86% | Bayer | BAYN | 24.08 | 22.57 | -0.44% |
↑ | 43 | -1.16% | 51 | -0.72% | Nemetschek | NEM | 111.60 | 110.30 | -0.45% |
↑ | 12 | 2.58% | 15 | 3.07% | CPI Europe AG | IIA | 16.30 | 16.72 | -0.48% |
↑ | 23 | 1.11% | 26 | 1.68% | Allianz | ALV | 351.40 | 355.30 | -0.56% |
↑ | 39 | -0.62% | 46 | 0.00% | Rocket Internet | RKET | 16.00 | 15.90 |
Umsatz Alert
-0.63% |
↑ | 32 | 0.00% | 36 | 0.79% | BB Biotech | BION | 31.55 | 31.55 | -0.79% |
↑ | 30 | 0.08% | 33 | 1.09% | Glencore | GLEN | 3.58 | 3.58 | -1.00% |
↑ | 52 | -2.06% | 58 | -1.07% | SAP | SAP | 251.95 | 246.75 | -1.00% |
↔ | 9 | 3.78% | 9 | 4.84% | NetEase | NEH | 97.05 | 100.72 | -1.01% |
↑ | 64 | -4.04% | 75 | -3.03% | WCM Beteiligungs- und ... | WCMK | 1.98 | 1.90 | -1.04% |
↑ | 3 | 5.46% | 6 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) | 22.80 (28.01.) |
-1.08% |
↑ | 46 | -1.39% | 49 | -0.28% | Kapsch TrafficCom | KTCG | 7.20 | 7.10 | -1.11% |
↑ | 79 | -6.06% | 84 | -5.00% | BASF | BAS | 50.50 | 47.44 | -1.12% |
↔ | 91 | -10.53% | 91 | -10.53% | Wirecard | WDI | 0.02 | 0.02 | -1.15% |
↑ | 72 | -5.06% | 80 | -3.88% | Evotec | EVT | 6.32 | 6.00 | -1.23% |
↑ | 70 | -4.47% | 77 | -3.24% | Mercedes-Benz Group | DAI | 58.36 | 55.75 | -1.28% |
↓ | 35 | -0.23% | 31 | 1.24% | Airbus Group | AIR | 166.64 | 166.26 | -1.45% |
↑ | 84 | -6.84% | 88 | -5.44% | K+S | SDF | 13.52 | 12.59 | -1.49% |
↓ | 26 | 0.84% | 24 | 2.42% | Berkshire Hathaway | BRYN | 521.91 | 526.31 | -1.54% |
↓ | 18 | 1.33% | 16 | 3.07% | Uniqa | UQA | 9.76 | 9.89 | -1.69% |
↑ | 65 | -4.07% | 70 | -2.40% | BMW | BMW | 79.16 | 75.94 | -1.71% |
↑ | 54 | -2.67% | 55 | -0.95% | Andritz | ANDR | 57.95 | 56.40 | -1.74% |
↑ | 83 | -6.72% | 85 | -5.04% | voestalpine | VOE | 25.00 | 23.32 | -1.77% |
↓ | 50 | -1.82% | 47 | 0.00% | Telekom Austria | TKA | 8.80 | 8.64 | -1.82% |
↑ | 68 | -4.34% | 72 | -2.46% | Porsche Automobil Holding | PAH3 | 37.36 | 35.74 | -1.92% |
↓ | 17 | 1.43% | 13 | 3.66% | Barrick Gold | ABR | 18.87 | 19.14 | -2.15% |
↓ | 7 | 4.46% | 4 | 6.76% | VIG | VIG | 39.20 | 40.95 | -2.15% |
↓ | 42 | -0.98% | 30 | 1.29% | Vipshop | 1VPA | 16.29 | 16.13 | -2.24% |
↓ | 61 | -3.25% | 56 | -0.95% | Valneva | VLA | 3.39 | 3.28 | -2.33% |
↓ | 69 | -4.43% | 66 | -2.12% | Volkswagen Vz. | VOW3 | 101.45 | 96.96 | -2.36% |
↓ | 51 | -2.01% | 39 | 0.36% | Alibaba Group Holding | BABA | 135.14 | 132.43 | -2.36% |
↓ | 58 | -2.93% | 50 | -0.56% | PINS | 32.42 | 31.47 | -2.39% | |
↓ | 77 | -5.62% | 76 | -3.19% | Siemens | SIE | 228.85 | 216.00 | -2.51% |
↔ | 92 | -13.20% | 92 | -10.94% | JinkoSolar | ZJS1 | 22.57 | 19.59 | -2.54% |
↓ | 34 | -0.17% | 22 | 2.56% | Apple | AAPL | 218.27 | 217.90 | -2.66% |
↓ | 67 | -4.29% | 60 | -1.64% | Volkswagen | VOW | 103.70 | 99.25 | -2.70% |
↓ | 14 | 2.44% | 7 | 5.38% | Valeant | BVF | 23.40 (06.12.) | 23.97 (13.12.) |
-2.80% |
↓ | 29 | 0.14% | 17 | 3.06% | SBO | SBO | 36.00 | 36.05 | -2.83% |
↓ | 36 | -0.43% | 23 | 2.54% | Deutsche Bank | DBK | 22.28 | 22.19 | -2.89% |
↓ | 74 | -5.43% | 73 | -2.54% | Lufthansa | LHA | 7.40 | 7.00 | -2.97% |
↓ | 20 | 1.19% | 10 | 4.36% | RBI | RBI | 25.22 | 25.52 | -3.04% |
↓ | 47 | -1.56% | 27 | 1.54% | jd.com | 013A | 42.24 | 41.58 | -3.05% |
↓ | 59 | -3.08% | 41 | 0.27% | Erste Group | EBS | 67.46 | 65.38 | -3.34% |
↓ | 11 | 3.16% | 5 | 6.72% | Drillisch | DRI | 14.58 | 15.04 | -3.34% |
↓ | 66 | -4.21% | 53 | -0.76% | Ambarella | A8B | 50.06 | 47.95 | -3.48% |
↔ | 2 | 5.97% | 2 | 9.82% | Tesla | TL0 | 248.71 | 263.55 | -3.51% |
↓ | 76 | -5.52% | 65 | -2.07% | ThyssenKrupp | TKA_DE | 9.56 | 9.03 | -3.53% |
↓ | 85 | -6.92% | 79 | -3.43% | Wienerberger | WIE | 34.38 | 32.00 | -3.61% |
↓ | 13 | 2.51% | 3 | 6.79% | HelloFresh | HFG | 7.72 | 7.92 | -4.00% |
↓ | 81 | -6.38% | 71 | -2.44% | Infineon | IFX | 33.25 | 31.13 | -4.04% |
↓ | 45 | -1.31% | 18 | 3.02% | FACC | FACC | 7.61 | 7.51 | -4.21% |
↓ | 62 | -3.27% | 34 | 1.06% | Meta | FB2A | 596.25 | 576.74 | -4.29% |
↓ | 49 | -1.78% | 21 | 2.62% | Amazon | AMZ | 196.21 | 192.72 | -4.29% |
↓ | 56 | -2.75% | 25 | 1.71% | Netflix | NFC | 960.29 | 933.85 | -4.39% |
↔ | 93 | -14.91% | 93 | -10.99% | Lenzing | LNZ | 33.20 | 28.25 | -4.40% |
↓ | 63 | -3.42% | 29 | 1.34% | Lyft | LYFT | 11.98 | 11.57 | -4.70% |
↓ | 86 | -7.17% | 74 | -2.58% | Nordex | NDX1 | 15.90 | 14.76 | -4.71% |
↓ | 82 | -6.38% | 62 | -1.72% | Commerzbank | CBK | 23.20 | 21.72 | -4.74% |
↓ | 78 | -5.89% | 59 | -1.07% | Alphabet-A | ABEA | 163.99 | 154.33 | -4.88% |
↓ | 44 | -1.24% | 11 | 4.10% | Baidu | B1C | 94.54 | 93.37 | -5.13% |
↓ | 87 | -7.18% | 64 | -1.89% | PayPal | PYPL | 70.19 | 65.15 | -5.39% |
↑ | 95 | -17.95% | 96 | -13.08% | GoPro | GPRO | 0.84 | 0.69 | -5.52% |
↓ | 90 | -10.47% | 83 | -4.96% | Aixtron | AIXA | 11.80 | 10.57 | -5.80% |
↓ | 88 | -7.59% | 61 | -1.65% | AT&S | ATS | 13.96 | 12.90 |
Umsatz Alert
-6.05% |
↓ | 94 | -15.55% | 90 | -7.11% | SMA Solar | S92 | 20.96 | 17.70 | -9.09% |
↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) | 2.69 (01.03.) |
-17.99% |
↓ | 97 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) | 0.03 (18.08.) |
Umsatz Alert
-28.00% |