28.12.18 Close bis 30.12.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/2019)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'19 | Tag in % /Ø Ums.'19 | '19/'18 % | |
---|---|---|---|---|---|---|
1 | BP Plc BP |
10.092.845.137.332 (∑ '19)
39.892.668.527 (Ø '19)
36.205.978.532 (Ø '18)
|
5.642 409.486 |
4.620.640 39.892.668.527 |
0% |
110 % |
2 | HSBC Holdings HSBA |
8.479.720.877.411 (∑ '19)
33.783.748.516 (Ø '19)
32.922.599.571 (Ø '18)
|
7.001 20.066 |
280.964 33.783.748.516 |
0% |
103 % |
3 | Rio Tinto RIO |
7.530.745.205.461 (∑ '19)
30.002.968.946 (Ø '19)
31.733.198.926 (Ø '18)
|
52.81 6.015 |
635.304 30.002.968.946 |
0% |
95 % |
4 | GlaxoSmithKline GSK |
7.075.709.140.446 (∑ '19)
27.967.229.804 (Ø '19)
26.522.086.038 (Ø '18)
|
19.5 3.392.573 |
132.310.347 27.967.229.804 |
0% |
105 % |
5 | Vodafone VOD |
6.265.774.969.530 (∑ '19)
24.765.908.970 (Ø '19)
25.294.694.573 (Ø '18)
|
1.984 28.535.162 |
113.227.523 24.765.908.970 |
0% |
98 % |
6 | BT Group BT.A |
2.741.119.912.593 (∑ '19)
10.834.466.058 (Ø '19)
12.127.741.443 (Ø '18)
|
2.29 18.253 |
83.599 10.834.466.058 |
0% |
89 % |
7 | Microsoft MSFT |
1.603.485.761.345 (∑ '19)
6.363.038.735 (Ø '19)
5.935.778.271 (Ø '18)
|
157.59 16.356.720 |
5.155.311.010 6.363.038.735 |
81% |
107 % |
8 | GVC Holdings GVC |
1.063.315.761.645 (∑ '19)
5.238.008.678 (Ø '19)
5.682.070.838 (Ø '18)
|
10.3 107 |
2.204 5.238.008.678 |
0% |
92 % |
9 | Nvidia NVDA |
974.842.599.966 (∑ '19)
3.883.835.060 (Ø '19)
5.903.066.308 (Ø '18)
|
232.32 6.456.178 |
2.999.798.546 3.883.835.060 |
77% |
66 % |
10 | Advanced Micro Devices, Inc. AMD |
968.589.321.300 (∑ '19)
3.858.921.599 (Ø '19)
3.179.669.198 (Ø '18)
|
45.52 41.235.735 |
3.754.101.314 3.858.921.599 |
97% |
121 % |
11 | Alphabet GOOG |
843.074.189.238 (∑ '19)
3.358.861.312 (Ø '19)
3.591.556.722 (Ø '18)
|
1336.14 1.051.323 |
2.809.429.426 3.358.861.312 |
84% |
94 % |
12 | Wells Fargo WFC |
499.558.480.937 (∑ '19)
1.982.374.924 (Ø '19)
2.253.925.741 (Ø '18)
|
53.6 10.900.535 |
1.168.537.352 1.982.374.924 |
59% |
88 % |
13 | Qualcomm Incorporated QCOM |
484.180.424.805 (∑ '19)
1.921.350.892 (Ø '19)
1.465.820.488 (Ø '18)
|
88.43 6.545.516 |
1.157.639.960 1.921.350.892 |
60% |
131 % |
14 | Novo Nordisk NOVC |
397.543.790.723 (∑ '19)
1.616.031.670 (Ø '19)
1.648.174.664 (Ø '18)
|
386.65 1.241.535 |
960.079.016 1.616.031.670 |
59% |
98 % |
15 | William Hill WMH |
357.470.199.642 (∑ '19)
1.412.925.690 (Ø '19)
2.678.624.192 (Ø '18)
|
2.17 0 |
0 1.412.925.690 |
0% |
53 % |
16 | McDonalds MDO |
330.434.163.898 (∑ '19)
1.311.246.682 (Ø '19)
1.285.480.627 (Ø '18)
|
196.91 2.242.905 |
883.300.847 1.311.246.682 |
67% |
102 % |
17 | Coca-Cola KO |
326.543.769.877 (∑ '19)
1.295.808.611 (Ø '19)
1.089.857.885 (Ø '18)
|
55.27 6.432.611 |
711.060.820 1.295.808.611 |
55% |
119 % |
18 | Starbucks SBUX |
320.170.387.014 (∑ '19)
1.275.579.231 (Ø '19)
1.229.590.263 (Ø '18)
|
87.44 4.656.289 |
814.291.820 1.275.579.231 |
64% |
104 % |
19 | Twitter TWR |
272.564.153.195 (∑ '19)
1.081.603.783 (Ø '19)
1.811.221.388 (Ø '18)
|
32.03 9.402.711 |
602.337.667 1.081.603.783 |
56% |
60 % |
20 | Biogen Idec BIIB |
247.377.575.438 (∑ '19)
981.657.045 (Ø '19)
912.132.123 (Ø '18)
|
296.01 873.232 |
516.970.809 981.657.045 |
53% |
108 % |
21 | Roche GS ROG |
230.048.057.608 (∑ '19)
923.887.782 (Ø '19)
826.343.562 (Ø '18)
|
314 1.136.704 |
713.850.112 923.887.782 |
77% |
112 % |
22 | FedEx Corp FDX |
198.119.851.856 (∑ '19)
786.189.888 (Ø '19)
831.937.396 (Ø '18)
|
150.14 2.612.782 |
784.566.179 786.189.888 |
100% |
95 % |
23 | Lockheed Martin LMT |
197.898.579.988 (∑ '19)
788.440.558 (Ø '19)
921.864.850 (Ø '18)
|
391.9 776.966 |
608.985.951 788.440.558 |
77% |
86 % |
24 | Altaba AABA |
179.741.830.303 (∑ '19)
941.056.703 (Ø '19)
1.137.779.394 (Ø '18)
|
19.63 48.010.479 |
1.884.891.406 941.056.703 |
200% |
83 % |
25 | Ford Motor Co. F |
178.429.943.005 (∑ '19)
708.055.329 (Ø '19)
868.081.255 (Ø '18)
|
9.25 36.085.418 |
667.580.233 708.055.329 |
94% |
82 % |
26 | Vestas VWS |
176.837.046.854 (∑ '19)
713.052.608 (Ø '19)
838.186.130 (Ø '18)
|
673.2 434.268 |
584.698.435 713.052.608 |
82% |
85 % |
27 | Snapchat SNAP |
176.556.478.854 (∑ '19)
703.412.266 (Ø '19)
588.819.586 (Ø '18)
|
15.89 15.615.250 |
496.252.645 703.412.266 |
71% |
119 % |
28 | United Parcel Service UPS |
174.519.860.943 (∑ '19)
692.539.131 (Ø '19)
750.246.452 (Ø '18)
|
116.44 2.430.918 |
566.112.184 692.539.131 |
82% |
92 % |
29 | General Motors Company GM |
166.186.894.453 (∑ '19)
659.471.803 (Ø '19)
898.002.855 (Ø '18)
|
36.44 5.358.455 |
390.524.200 659.471.803 |
59% |
73 % |
30 | Banco Santander BSD2 |
155.382.889.802 (∑ '19)
609.344.666 (Ø '19)
742.054.967 (Ø '18)
|
3.743 26.706.133 |
199.922.112 609.344.666 |
33% |
82 % |
31 | Thomas Cook Group TCG Vola Alert |
146.069.476.047 (∑ '19)
793.855.848 (Ø '19)
1.081.099.687 (Ø '18)
|
0.005 0 |
0 793.855.848 |
0% |
73 % |
32 | BNP Paribas BNP |
98.749.255.765 (∑ '19)
387.251.983 (Ø '19)
448.163.644 (Ø '18)
|
52.73 1.669.313 |
176.045.749 387.251.983 |
45% |
86 % |
33 | UBS UBSN |
98.488.493.160 (∑ '19)
395.536.117 (Ø '19)
410.254.748 (Ø '18)
|
12.225 8.591.745 |
210.068.165 395.536.117 |
53% |
96 % |
34 | Sanofi SAN |
91.703.438.673 (∑ '19)
359.621.328 (Ø '19)
383.014.991 (Ø '18)
|
89.75 1.273.664 |
228.622.688 359.621.328 |
64% |
94 % |
35 | Zurich Insurance ZURN |
91.633.118.659 (∑ '19)
368.004.493 (Ø '19)
330.624.255 (Ø '18)
|
397.1 267.731 |
212.631.960 368.004.493 |
58% |
111 % |
36 | adidas ADS |
79.792.458.784 (∑ '19)
317.898.242 (Ø '19)
318.500.985 (Ø '18)
|
289.8 215.885 |
125.126.946 317.898.242 |
39% |
100 % |
37 | Telefonica TNE5 |
79.377.018.473 (∑ '19)
311.282.425 (Ø '19)
387.036.702 (Ø '18)
|
6.32 15.077.576 |
190.580.561 311.282.425 |
61% |
80 % |
38 | AXA CS |
71.267.524.567 (∑ '19)
279.480.488 (Ø '19)
337.426.001 (Ø '18)
|
25.095 2.927.453 |
146.928.866 279.480.488 |
53% |
83 % |
39 | Credit Suisse CSGN |
70.303.299.656 (∑ '19)
284.628.744 (Ø '19)
328.237.778 (Ø '18)
|
13.105 5.803.274 |
152.103.812 284.628.744 |
53% |
87 % |
40 | Apache Corp. APA |
69.541.489.705 (∑ '19)
275.958.292 (Ø '19)
331.218.768 (Ø '18)
|
25.5 5.445.301 |
277.710.351 275.958.292 |
101% |
83 % |
41 | Swiss Re SREN |
68.814.123.420 (∑ '19)
276.361.941 (Ø '19)
286.344.822 (Ø '18)
|
108.7 671.170 |
145.912.358 276.361.941 |
53% |
97 % |
42 | Aurora Cannabis 21P |
66.771.203.798 (∑ '19)
267.084.815 (Ø '19)
36.654.006 (Ø '18)
|
1.91 22.163.713 |
84.665.384 267.084.815 |
32% |
729 % |
43 | Societe Generale GLE |
62.779.188.209 (∑ '19)
248.139.084 (Ø '19)
318.092.558 (Ø '18)
|
30.975 1.839.649 |
113.966.256 248.139.084 |
46% |
78 % |
44 | Under Armour UA |
50.788.740.642 (∑ '19)
202.345.580 (Ø '19)
219.134.785 (Ø '18)
|
21.28 3.232.576 |
137.578.435 202.345.580 |
68% |
92 % |
45 | Orange FTE |
47.041.998.079 (∑ '19)
184.478.424 (Ø '19)
191.686.140 (Ø '18)
|
13.13 4.036.036 |
105.986.305 184.478.424 |
57% |
96 % |
46 | Dentsply Sirona XRAY |
43.146.552.884 (∑ '19)
171.898.617 (Ø '19)
229.122.171 (Ø '18)
|
56.4 1.282.988 |
144.721.046 171.898.617 |
84% |
75 % |
47 | Continental CON |
42.161.171.288 (∑ '19)
167.972.794 (Ø '19)
229.480.478 (Ø '18)
|
115.26 169.900 |
39.165.348 167.972.794 |
23% |
73 % |
48 | World Wrestling Entertainment WWE |
42.022.098.792 (∑ '19)
166.754.360 (Ø '19)
135.142.218 (Ø '18)
|
64.18 468.927 |
60.191.470 166.754.360 |
36% |
123 % |
49 | Nokia NOA3 |
41.180.519.227 (∑ '19)
164.065.814 (Ø '19)
178.175.822 (Ø '18)
|
3.296 12.280.066 |
80.950.195 164.065.814 |
49% |
92 % |
50 | Generali Assicuraz. G |
41.061.002.046 (∑ '19)
162.940.484 (Ø '19)
174.498.146 (Ø '18)
|
18.535 0 |
0 162.940.484 |
0% |
93 % |
51 | Dropbox DBX |
39.983.672.089 (∑ '19)
159.297.498 (Ø '19)
267.322.423 (Ø '18)
|
17.6 2.959.003 |
104.156.906 159.297.498 |
65% |
60 % |
52 | Vivendi VIV |
39.945.911.752 (∑ '19)
157.888.979 (Ø '19)
175.659.790 (Ø '18)
|
25.77 1.371.897 |
70.707.571 157.888.979 |
45% |
90 % |
53 | Cree CREE |
39.748.978.266 (∑ '19)
158.362.463 (Ø '19)
114.850.044 (Ø '18)
|
46.46 810.650 |
75.325.598 158.362.463 |
48% |
138 % |
54 | First Solar F3A |
37.166.315.158 (∑ '19)
147.485.378 (Ø '19)
206.991.180 (Ø '18)
|
56.26 915.879 |
103.054.705 147.485.378 |
70% |
71 % |
55 | Swisscom SCMN |
36.650.570.812 (∑ '19)
148.382.878 (Ø '19)
146.009.027 (Ø '18)
|
512.6 86.915 |
89.105.258 148.382.878 |
60% |
102 % |
56 | Goldcorp Inc. GG |
33.787.764.390 (∑ '19)
450.503.525 (Ø '19)
173.901.865 (Ø '18)
|
11.19 34.505.162 |
772.225.526 450.503.525 |
171% |
259 % |
57 | Vonovia SE ANN |
33.096.865.164 (∑ '19)
131.860.021 (Ø '19)
111.607.596 (Ø '18)
|
48 584.498 |
56.111.808 131.860.021 |
43% |
118 % |
58 | SolarEdge SEDG |
32.700.815.906 (∑ '19)
130.282.135 (Ø '19)
87.238.837 (Ø '18)
|
94 539.272 |
101.383.136 130.282.135 |
78% |
149 % |
59 | Fresenius Medical Care FME |
29.913.308.458 (∑ '19)
119.176.528 (Ø '19)
120.225.011 (Ø '18)
|
65.96 494.453 |
65.228.240 119.176.528 |
55% |
99 % |
60 | Covestro 1COV |
29.911.957.436 (∑ '19)
119.171.145 (Ø '19)
169.525.022 (Ø '18)
|
41.45 448.776 |
37.203.530 119.171.145 |
31% |
70 % |
61 | Henkel HEN3 |
29.507.413.140 (∑ '19)
117.559.415 (Ø '19)
131.452.644 (Ø '18)
|
92.2 189.769 |
34.993.404 117.559.415 |
30% |
89 % |
62 | Saint Gobain SGO |
29.377.580.246 (∑ '19)
115.206.197 (Ø '19)
163.188.329 (Ø '18)
|
36.515 998.713 |
72.936.010 115.206.197 |
63% |
71 % |
63 | HeidelbergCement HEI |
25.929.492.669 (∑ '19)
103.304.752 (Ø '19)
110.270.778 (Ø '18)
|
64.96 267.933 |
34.809.855 103.304.752 |
34% |
94 % |
64 | Acuity Brands AYI |
25.114.603.223 (∑ '19)
100.058.180 (Ø '19)
195.188.452 (Ø '18)
|
137.84 180.116 |
49.654.379 100.058.180 |
50% |
51 % |
65 | Telecom Italia TIT |
23.067.009.796 (∑ '19)
91.535.753 (Ø '19)
154.486.986 (Ø '18)
|
0.559 0 |
0 91.535.753 |
0% |
59 % |
66 | Fitbit FIT |
21.535.635.590 (∑ '19)
85.799.345 (Ø '19)
67.792.053 (Ø '18)
|
6.44 4.542.691 |
58.509.860 85.799.345 |
68% |
127 % |
67 | GameStop GME Vola Alert |
18.725.081.620 (∑ '19)
74.305.879 (Ø '19)
110.562.042 (Ø '18)
|
6.13 4.482.348 |
54.953.586 74.305.879 |
74% |
67 % |
68 | Deutsche Wohnen DWNI |
16.971.716.612 (∑ '19)
67.616.401 (Ø '19)
57.387.749 (Ø '18)
|
36.42 305.197 |
22.230.549 67.616.401 |
33% |
118 % |
69 | MTU Aero Engines MTX |
16.254.181.477 (∑ '19)
64.757.695 (Ø '19)
46.440.487 (Ø '18)
|
254.6 72.450 |
36.891.540 64.757.695 |
57% |
139 % |
70 | Osram Licht OSR |
15.567.822.610 (∑ '19)
62.023.198 (Ø '19)
58.882.112 (Ø '18)
|
44.15 155.949 |
13.770.297 62.023.198 |
22% |
105 % |
71 | Terex TEX |
14.882.455.349 (∑ '19)
59.292.651 (Ø '19)
109.508.382 (Ø '18)
|
29.76 416.661 |
24.799.663 59.292.651 |
42% |
54 % |
72 | Semtech Corporation SMTC |
13.736.771.389 (∑ '19)
54.510.998 (Ø '19)
47.189.100 (Ø '18)
|
52.54 657.912 |
69.133.393 54.510.998 |
127% |
116 % |
73 | Ryanair RYA |
13.189.577.791 (∑ '19)
52.758.311 (Ø '19)
48.671.820 (Ø '18)
|
14.63 882 |
25.807 52.758.311 |
0% |
108 % |
74 | Hugo Boss BOSS |
11.435.052.529 (∑ '19)
45.557.978 (Ø '19)
43.269.811 (Ø '18)
|
43.26 226.601 |
19.605.519 45.557.978 |
43% |
105 % |
75 | Puma PUM |
11.322.406.310 (∑ '19)
45.109.188 (Ø '19)
38.897.786 (Ø '18)
|
68.35 120.220 |
16.434.074 45.109.188 |
36% |
116 % |
76 | Symrise SY1 |
10.976.823.171 (∑ '19)
43.732.363 (Ø '19)
41.889.176 (Ø '18)
|
93.8 131.517 |
24.672.589 43.732.363 |
56% |
104 % |
77 | Dialight DIA |
10.880.986.296 (∑ '19)
43.874.945 (Ø '19)
30.725.685 (Ø '18)
|
239 52.686 |
25.183.908 43.874.945 |
57% |
143 % |
78 | Hannover Rück HNR1 |
10.846.283.165 (∑ '19)
43.212.284 (Ø '19)
39.132.764 (Ø '18)
|
172.3 61.540 |
21.206.684 43.212.284 |
49% |
110 % |
79 | Zalando ZAL |
10.602.258.871 (∑ '19)
42.240.075 (Ø '19)
40.760.398 (Ø '18)
|
45.18 170.398 |
15.397.163 42.240.075 |
36% |
104 % |
80 | Callaway Golf ELY |
10.241.674.016 (∑ '19)
40.641.564 (Ø '19)
39.096.372 (Ø '18)
|
21.04 600.452 |
25.267.020 40.641.564 |
62% |
104 % |
81 | Lanxess LXS |
9.614.026.211 (∑ '19)
38.302.893 (Ø '19)
40.193.035 (Ø '18)
|
59.82 117.615 |
14.071.459 38.302.893 |
37% |
95 % |
82 | Siemens Healthineers SHL |
9.613.666.375 (∑ '19)
38.921.726 (Ø '19)
71.169.980 (Ø '18)
|
42.82 258.062 |
22.100.430 38.921.726 |
57% |
55 % |
83 | Evonik EVK |
9.450.373.785 (∑ '19)
37.650.892 (Ø '19)
43.206.988 (Ø '18)
|
27.21 167.260 |
9.102.289 37.650.892 |
24% |
87 % |
84 | TUI AG TUI1 |
8.516.568.587 (∑ '19)
33.930.552 (Ø '19)
20.106.732 (Ø '18)
|
11.4 331.330 |
7.554.324 33.930.552 |
22% |
169 % |
85 | Canadian Solar L5A |
8.337.627.081 (∑ '19)
33.217.638 (Ø '19)
21.826.220 (Ø '18)
|
21.86 661.993 |
28.942.334 33.217.638 |
87% |
152 % |
86 | Delivery Hero DHER |
8.295.279.342 (∑ '19)
33.584.127 (Ø '19)
31.257.240 (Ø '18)
|
70.56 229.189 |
32.343.152 33.584.127 |
96% |
107 % |
87 | United Internet UTDI |
8.240.248.397 (∑ '19)
32.829.675 (Ø '19)
38.531.471 (Ø '18)
|
29.28 627.030 |
36.718.877 32.829.675 |
112% |
85 % |
88 | LEG Immobilien LEG |
8.170.823.247 (∑ '19)
32.553.081 (Ø '19)
29.772.838 (Ø '18)
|
105.55 45.632 |
9.632.915 32.553.081 |
30% |
109 % |
89 | Rheinmetall RHM |
7.359.417.397 (∑ '19)
29.320.388 (Ø '19)
34.977.349 (Ø '18)
|
102.4 57.073 |
11.688.550 29.320.388 |
40% |
84 % |
90 | Philips Lighting LIGHT |
7.341.583.836 (∑ '19)
29.018.118 (Ø '19)
38.907.432 (Ø '18)
|
28.18 173.958 |
9.804.273 29.018.118 |
34% |
75 % |
91 | Scout24 G24 |
7.304.259.696 (∑ '19)
29.100.636 (Ø '19)
20.266.710 (Ø '18)
|
58.95 119.115 |
14.043.659 29.100.636 |
48% |
144 % |
92 | MorphoSys MOR |
7.284.426.290 (∑ '19)
29.021.619 (Ø '19)
27.769.829 (Ø '18)
|
126.8 49.148 |
12.463.933 29.021.619 |
43% |
105 % |
93 | 3D Systems SYV Vola Alert |
7.192.810.386 (∑ '19)
28.542.898 (Ø '19)
68.865.746 (Ø '18)
|
8.66 1.558.691 |
26.996.528 28.542.898 |
95% |
41 % |
94 | Carl Zeiss Meditec AFX |
7.139.829.934 (∑ '19)
28.445.538 (Ø '19)
13.816.433 (Ø '18)
|
113.7 60.915 |
13.852.071 28.445.538 |
49% |
206 % |
95 | Wacker Chemie WCH |
6.852.436.007 (∑ '19)
27.300.542 (Ø '19)
45.982.329 (Ø '18)
|
67.64 48.881 |
6.612.622 27.300.542 |
24% |
59 % |
96 | Hochtief HOT |
6.555.052.843 (∑ '19)
26.115.748 (Ø '19)
20.192.144 (Ø '18)
|
113.7 50.290 |
11.435.946 26.115.748 |
44% |
129 % |
97 | METRO AG Stamm B4B |
6.154.992.437 (∑ '19)
24.918.998 (Ø '19)
28.810.444 (Ø '18)
|
14.35 558.816 |
16.038.019 24.918.998 |
64% |
86 % |
98 | O2 O2D |
6.097.188.980 (∑ '19)
24.291.590 (Ø '19)
24.476.304 (Ø '18)
|
2.584 2.571.774 |
13.290.928 24.291.590 |
55% |
99 % |
99 | Uniper UN01 |
6.016.655.614 (∑ '19)
24.358.930 (Ø '19)
32.566.739 (Ø '18)
|
29.51 156.353 |
9.227.954 24.358.930 |
38% |
75 % |
100 | TTM Technologies, Inc. TTMI |
5.939.462.895 (∑ '19)
23.569.297 (Ø '19)
26.525.417 (Ø '18)
|
14.88 440.311 |
13.103.655 23.569.297 |
56% |
89 % |
101 | GEA Group G1A |
5.796.130.348 (∑ '19)
23.466.115 (Ø '19)
35.087.459 (Ø '18)
|
29.48 122.237 |
7.207.094 23.466.115 |
31% |
67 % |
102 | Innogy IGY |
5.608.524.776 (∑ '19)
22.344.720 (Ø '19)
48.429.683 (Ø '18)
|
44.6 44.092 |
3.933.006 22.344.720 |
18% |
46 % |
103 | freenet FNTN |
5.454.975.871 (∑ '19)
21.732.972 (Ø '19)
28.852.015 (Ø '18)
|
20.44 161.265 |
6.592.513 21.732.972 |
30% |
75 % |
104 | Sartorius SRT3 |
5.367.331.280 (∑ '19)
21.383.790 (Ø '19)
28.427.014 (Ø '18)
|
190.8 20.321 |
7.754.494 21.383.790 |
36% |
75 % |
105 | Axel Springer SPR |
5.209.001.941 (∑ '19)
20.752.996 (Ø '19)
20.008.565 (Ø '18)
|
62.8 6.480 |
813.888 20.752.996 |
4% |
104 % |
106 | PostNL PNL |
5.201.765.223 (∑ '19)
20.560.337 (Ø '19)
25.335.436 (Ø '18)
|
2.02 1.658.816 |
6.701.617 20.560.337 |
33% |
81 % |
107 | Aurubis NDA |
4.824.855.511 (∑ '19)
19.222.532 (Ø '19)
28.887.750 (Ø '18)
|
54.72 36.161 |
3.957.460 19.222.532 |
21% |
67 % |
108 | Fraport FRA |
4.721.666.080 (∑ '19)
18.811.419 (Ø '19)
25.190.469 (Ø '18)
|
75.78 40.506 |
6.139.089 18.811.419 |
33% |
75 % |
109 | Bechtle BC8 |
4.549.924.117 (∑ '19)
18.127.188 (Ø '19)
13.991.761 (Ø '18)
|
125.2 42.491 |
10.639.746 18.127.188 |
59% |
130 % |
110 | Aareal Bank ARL |
4.000.683.451 (∑ '19)
15.938.978 (Ø '19)
23.816.162 (Ø '18)
|
30.25 39.907 |
2.414.374 15.938.978 |
15% |
67 % |
111 | Hella Hueck & Co HLE |
3.840.906.233 (∑ '19)
15.302.415 (Ø '19)
17.772.097 (Ø '18)
|
49.34 42.416 |
4.185.611 15.302.415 |
27% |
86 % |
112 | Schaeffler SHA |
3.705.623.351 (∑ '19)
14.763.440 (Ø '19)
26.244.706 (Ø '18)
|
9.628 174.835 |
3.366.623 14.763.440 |
23% |
56 % |
113 | Duerr DUE |
3.665.853.345 (∑ '19)
14.604.993 (Ø '19)
23.851.398 (Ø '18)
|
30.38 70.854 |
4.305.089 14.604.993 |
29% |
61 % |
114 | Varta AG VAR1 |
3.621.975.468 (∑ '19)
14.663.868 (Ø '19)
1.452.484 (Ø '18)
|
121.4 60.094 |
14.590.823 14.663.868 |
100% |
1010 % |
115 | Noble Corp plc NE |
3.566.045.260 (∑ '19)
18.101.753 (Ø '19)
45.242.712 (Ø '18)
|
1.107 0 |
0 18.101.753 |
0% |
40 % |
116 | Fuchs Petrolub FPE3 |
3.373.994.735 (∑ '19)
13.442.210 (Ø '19)
15.031.186 (Ø '18)
|
44.16 67.757 |
5.984.298 13.442.210 |
45% |
89 % |
117 | Cancom COK |
3.330.626.372 (∑ '19)
13.269.428 (Ø '19)
13.950.471 (Ø '18)
|
52.6 43.974 |
4.626.065 13.269.428 |
35% |
95 % |
118 | Salzgitter SZG |
3.308.426.092 (∑ '19)
13.180.980 (Ø '19)
18.957.637 (Ø '18)
|
19.76 274.579 |
10.851.362 13.180.980 |
82% |
70 % |
119 | CTS Eventim EVD |
3.238.534.633 (∑ '19)
12.902.528 (Ø '19)
9.621.248 (Ø '18)
|
56.05 80.582 |
9.033.242 12.902.528 |
70% |
134 % |
120 | TLG Immobilien TLG |
2.632.721.981 (∑ '19)
10.488.932 (Ø '19)
5.609.777 (Ø '18)
|
28.45 144.898 |
8.244.696 10.488.932 |
79% |
187 % |
121 | Teamviewer TMV |
2.502.217.926 (∑ '19)
38.495.660 (Ø '19)
0 (Ø '18)
|
31.88 372.699 |
23.763.288 38.495.660 |
62% |
|
122 | Technogym TN2 |
2.496.076.551 (∑ '19)
9.984.306 (Ø '19)
9.663.974 (Ø '18)
|
11.6 0 |
0 9.984.306 |
0% |
103 % |
123 | Ballard Power Systems BLDP |
2.449.494.522 (∑ '19)
9.876.994 (Ø '19)
7.886.724 (Ø '18)
|
6.97 1.188.943 |
16.573.865 9.876.994 |
168% |
125 % |
124 | Thorpe TFW Vola Alert |
2.438.616.247 (∑ '19)
9.793.640 (Ø '19)
10.658.851 (Ø '18)
|
348 16.366 |
11.390.736 9.793.640 |
116% |
92 % |
125 | RIB Software RIB |
2.416.496.816 (∑ '19)
9.783.388 (Ø '19)
17.063.691 (Ø '18)
|
22.6 271.116 |
12.254.443 9.783.388 |
125% |
57 % |
126 | Sixt SIX2 |
2.332.311.319 (∑ '19)
9.292.077 (Ø '19)
10.641.752 (Ø '18)
|
89.65 17.076 |
3.061.727 9.292.077 |
33% |
87 % |
127 | Südzucker SZU |
2.219.257.153 (∑ '19)
8.841.662 (Ø '19)
13.815.415 (Ø '18)
|
16.41 133.367 |
4.377.105 8.841.662 |
50% |
64 % |
128 | Metro MEO |
2.193.607.296 (∑ '19)
8.739.471 (Ø '19)
22.091.422 (Ø '18)
|
5.406 384.365 |
4.155.754 8.739.471 |
48% |
40 % |
129 | Bilfinger GBF |
2.160.968.179 (∑ '19)
8.609.435 (Ø '19)
12.767.124 (Ø '18)
|
34.58 62.591 |
4.328.794 8.609.435 |
50% |
67 % |
130 | Ströer SAX |
2.122.527.352 (∑ '19)
8.456.284 (Ø '19)
9.870.570 (Ø '18)
|
72.05 40.396 |
5.821.064 8.456.284 |
69% |
86 % |
131 | Klöckner KCO |
2.118.242.865 (∑ '19)
8.439.215 (Ø '19)
10.059.547 (Ø '18)
|
6.28 126.860 |
1.593.362 8.439.215 |
19% |
84 % |
132 | Bertelsmann BTG4 |
2.084.559.701 (∑ '19)
8.305.019 (Ø '19)
12.445.223 (Ø '18)
|
353.4 2.500 |
1.767.000 8.305.019 |
21% |
67 % |
133 | Fielmann FIE |
2.013.899.599 (∑ '19)
8.023.504 (Ø '19)
11.680.476 (Ø '18)
|
72 29.539 |
4.253.616 8.023.504 |
53% |
69 % |
134 | Talanx TLX |
1.841.813.140 (∑ '19)
7.337.901 (Ø '19)
9.002.773 (Ø '18)
|
44.18 32.050 |
2.831.938 7.337.901 |
39% |
82 % |
135 | Cargotec CGCBV |
1.773.510.861 (∑ '19)
7.151.253 (Ø '19)
11.011.625 (Ø '18)
|
30.24 119.053 |
7.200.325 7.151.253 |
101% |
65 % |
136 | Aurelius AR4 |
1.605.851.187 (∑ '19)
6.397.813 (Ø '19)
10.419.818 (Ø '18)
|
39 56.231 |
4.386.018 6.397.813 |
69% |
61 % |
137 | Wacker Neuson WAC |
1.328.659.109 (∑ '19)
5.293.463 (Ø '19)
3.055.094 (Ø '18)
|
17.05 58.917 |
2.009.070 5.293.463 |
38% |
173 % |
138 | Borussia Dortmund BVB Vola Alert |
1.209.526.336 (∑ '19)
4.818.830 (Ø '19)
4.141.484 (Ø '18)
|
8.8 233.273 |
4.105.605 4.818.830 |
85% |
116 % |
139 | Pfeiffer Vacuum PFV |
1.156.560.180 (∑ '19)
4.607.809 (Ø '19)
8.539.459 (Ø '18)
|
159 6.751 |
2.146.818 4.607.809 |
47% |
54 % |
140 | DWS Group DWS |
1.025.085.619 (∑ '19)
4.150.144 (Ø '19)
7.957.290 (Ø '18)
|
31.7 17.559 |
1.113.241 4.150.144 |
27% |
52 % |
141 | Adler Real Estate ADL |
965.152.222 (∑ '19)
3.845.228 (Ø '19)
2.081.286 (Ø '18)
|
13.6 75.696 |
2.058.931 3.845.228 |
54% |
185 % |
142 | RTL Group RRTL |
880.911.506 (∑ '19)
3.580.941 (Ø '19)
391.310 (Ø '18)
|
43.96 820 |
72.094 3.580.941 |
2% |
915 % |
143 | Hypoport HYQ |
796.128.725 (∑ '19)
3.171.828 (Ø '19)
3.655.716 (Ø '18)
|
315 2.126 |
1.339.380 3.171.828 |
42% |
87 % |
144 | Aumann AAG |
723.875.728 (∑ '19)
2.930.671 (Ø '19)
4.281.635 (Ø '18)
|
15.46 25.111 |
776.432 2.930.671 |
26% |
68 % |
145 | Heidelberger Druckmaschinen HDD |
672.827.994 (∑ '19)
2.680.590 (Ø '19)
6.950.104 (Ø '18)
|
1.15 542.436 |
1.247.603 2.680.590 |
47% |
39 % |
146 | Patrizia Immobilien P1Z |
640.053.455 (∑ '19)
2.550.014 (Ø '19)
3.645.120 (Ø '18)
|
19.86 19.181 |
761.869 2.550.014 |
30% |
70 % |
147 | BioNTech BNTX Vola Alert |
601.686.683 (∑ '19)
10.744.405 (Ø '19)
0 (Ø '18)
|
34.91 33.459 |
2.336.107 10.744.405 |
22% |
|
148 | Drägerwerk DRW3 |
502.282.133 (∑ '19)
2.001.124 (Ø '19)
4.797.810 (Ø '18)
|
55.7 5.196 |
578.834 2.001.124 |
29% |
42 % |
149 | Century CNTY |
491.481.318 (∑ '19)
1.950.323 (Ø '19)
1.679.677 (Ø '18)
|
7.77 70.982 |
1.103.060 1.950.323 |
57% |
116 % |
150 | Xing O1BC |
469.319.986 (∑ '19)
3.192.653 (Ø '19)
2.671.576 (Ø '18)
|
387 0 |
0 3.192.653 |
0% |
120 % |
151 | PNE Wind PNE3 |
461.016.402 (∑ '19)
1.836.719 (Ø '19)
1.273.128 (Ø '18)
|
4.02 210.530 |
1.692.661 1.836.719 |
92% |
144 % |
152 | DMG Mori Seiki GIL |
426.469.792 (∑ '19)
1.699.083 (Ø '19)
1.255.505 (Ø '18)
|
42.35 12.687 |
1.074.589 1.699.083 |
63% |
135 % |
153 | Tele Columbus TC1 Vola Alert |
378.556.480 (∑ '19)
1.508.193 (Ø '19)
3.223.224 (Ø '18)
|
2.796 135.378 |
757.034 1.508.193 |
50% |
47 % |
154 | ElringKlinger ZIL2 |
325.332.029 (∑ '19)
1.296.144 (Ø '19)
3.550.049 (Ø '18)
|
8.16 67.634 |
1.103.787 1.296.144 |
85% |
37 % |
155 | Atrium ATRS |
316.800.157 (∑ '19)
1.272.290 (Ø '19)
777.556 (Ø '18)
|
3.45 430.378 |
2.969.608 1.272.290 |
233% |
164 % |
156 | Rhoen-Klinikum RHK |
284.253.028 (∑ '19)
1.132.482 (Ø '19)
2.384.910 (Ø '18)
|
17.48 10.372 |
362.605 1.132.482 |
32% |
47 % |
157 | Medigene MDG1 |
268.815.647 (∑ '19)
1.070.979 (Ø '19)
5.833.425 (Ø '18)
|
4 56.270 |
450.160 1.070.979 |
42% |
18 % |
158 | LPKF Laser LPK |
259.190.221 (∑ '19)
1.032.630 (Ø '19)
274.694 (Ø '18)
|
15.8 72.828 |
2.301.365 1.032.630 |
223% |
376 % |
159 | Vossloh VOS |
253.869.887 (∑ '19)
1.011.434 (Ø '19)
1.362.487 (Ø '18)
|
37 6.843 |
506.382 1.011.434 |
50% |
74 % |
160 | Verbio VBK |
223.926.164 (∑ '19)
906.584 (Ø '19)
1.005.567 (Ø '18)
|
11.72 42.922 |
1.006.092 906.584 |
111% |
90 % |
161 | Celesio CLS1 |
220.084.964 (∑ '19)
932.563 (Ø '19)
1.496.378 (Ø '18)
|
26.2 9.062 |
474.849 932.563 |
51% |
62 % |
162 | publity PBY |
218.873.766 (∑ '19)
886.129 (Ø '19)
790.514 (Ø '18)
|
36.3 13.788 |
1.001.009 886.129 |
113% |
112 % |
163 | BayWa BYW6 |
198.283.227 (∑ '19)
802.766 (Ø '19)
1.193.221 (Ø '18)
|
28.25 1.081 |
61.077 802.766 |
8% |
67 % |
164 | Nikola NKLA |
197.791.902 (∑ '19)
1.236.199 (Ø '19)
2.746.938 (Ø '18)
|
10.3 34.584 |
712.430 1.236.199 |
58% |
45 % |
165 | SLM Solutions AM3D |
190.854.185 (∑ '19)
772.689 (Ø '19)
2.863.584 (Ø '18)
|
17.64 38.493 |
1.358.033 772.689 |
176% |
27 % |
166 | Biofrontera B8F |
182.336.641 (∑ '19)
726.441 (Ø '19)
1.042.968 (Ø '18)
|
4.6 23.224 |
213.661 726.441 |
29% |
70 % |
167 | Geely GRUA |
167.853.334 (∑ '19)
674.110 (Ø '19)
1.575.201 (Ø '18)
|
1.74 232.497 |
809.090 674.110 |
120% |
43 % |
168 | SFC Energy F3C |
162.113.231 (∑ '19)
656.329 (Ø '19)
260.672 (Ø '18)
|
9.72 47.377 |
921.009 656.329 |
140% |
252 % |
169 | Stratec Biomedical SBS |
143.315.192 (∑ '19)
570.977 (Ø '19)
1.066.695 (Ø '18)
|
61 6.491 |
791.902 570.977 |
139% |
54 % |
170 | Suess Microtec SMHN |
137.917.029 (∑ '19)
549.470 (Ø '19)
1.692.223 (Ø '18)
|
12 15.882 |
381.168 549.470 |
69% |
32 % |
171 | Consus Real Estate CC1 |
129.328.413 (∑ '19)
523.597 (Ø '19)
1.059.592 (Ø '18)
|
7.32 12.370 |
181.097 523.597 |
35% |
49 % |
172 | paragon PGN Vola Alert |
125.621.066 (∑ '19)
508.587 (Ø '19)
999.897 (Ø '18)
|
14.5 9.124 |
264.596 508.587 |
52% |
51 % |
173 | Stada Arzneimittel SAZ |
122.122.104 (∑ '19)
528.667 (Ø '19)
7.042.808 (Ø '18)
|
86 2.407 |
414.004 528.667 |
78% |
8 % |
174 | Vectron V3S |
91.194.299 (∑ '19)
369.208 (Ø '19)
555.096 (Ø '18)
|
18.3 19.448 |
711.797 369.208 |
193% |
67 % |
175 | KUKA KU2 |
81.351.128 (∑ '19)
324.108 (Ø '19)
1.137.243 (Ø '18)
|
36.5 4.958 |
361.934 324.108 |
112% |
28 % |
176 | Baumot Group TINC |
81.160.792 (∑ '19)
328.586 (Ø '19)
845.191 (Ø '18)
|
1.652 61.805 |
204.204 328.586 |
62% |
39 % |
177 | q.beyond QSC Vola Alert |
77.538.327 (∑ '19)
308.918 (Ø '19)
542.914 (Ø '18)
|
1.052 125.941 |
264.980 308.918 |
86% |
57 % |
178 | Paion PA8 Vola Alert |
65.303.929 (∑ '19)
260.175 (Ø '19)
260.182 (Ø '18)
|
1.98 330.904 |
1.310.380 260.175 |
504% |
100 % |
179 | Transocean RIGN Vola Alert |
61.012.142 (∑ '19)
500.100 (Ø '19)
991.514 (Ø '18)
|
4 0 |
0 500.100 |
0% |
50 % |
180 | Tomorrow Focus TFA |
60.062.545 (∑ '19)
239.293 (Ø '19)
390.789 (Ø '18)
|
2.69 14.368 |
77.300 239.293 |
32% |
61 % |
181 | EHang EH |
55.888.138 (∑ '19)
4.657.345 (Ø '19)
0 (Ø '18)
|
10.64 47.181 |
1.004.012 4.657.345 |
22% |
|
182 | Mologen MGNK Vola Alert |
54.148.061 (∑ '19)
219.223 (Ø '19)
214.971 (Ø '18)
|
0.096 16.293 |
3.128 219.223 |
1% |
102 % |
183 | Epigenomics ECX |
53.311.377 (∑ '19)
212.396 (Ø '19)
249.291 (Ø '18)
|
1.365 42.736 |
116.669 212.396 |
55% |
85 % |
184 | Home24 H24 |
50.267.566 (∑ '19)
203.512 (Ø '19)
853.759 (Ø '18)
|
4.883 8.097 |
79.075 203.512 |
39% |
24 % |
185 | Massimo Zanetti Beverage MZB |
49.665.148 (∑ '19)
198.661 (Ø '19)
318.035 (Ø '18)
|
5.9 3.000 |
35.400 198.661 |
18% |
62 % |
186 | Pantaflix PAL2 |
48.038.682 (∑ '19)
194.489 (Ø '19)
789.769 (Ø '18)
|
1.66 20.575 |
68.309 194.489 |
35% |
25 % |
187 | voxeljet VJET |
45.938.212 (∑ '19)
182.294 (Ø '19)
437.386 (Ø '18)
|
2.09 50.106 |
209.443 182.294 |
115% |
42 % |
188 | Nintendo NTO |
41.401.001 (∑ '19)
166.269 (Ø '19)
198.731 (Ø '18)
|
358.5 263 |
188.571 166.269 |
113% |
84 % |
189 | CytoTools T5O Vola Alert |
39.173.974 (∑ '19)
156.072 (Ø '19)
105.426 (Ø '18)
|
10.95 12.538 |
274.582 156.072 |
176% |
148 % |
190 | Vapiano VAO |
36.749.509 (∑ '19)
148.783 (Ø '19)
690.861 (Ø '18)
|
3.55 7.104 |
50.438 148.783 |
34% |
22 % |
191 | Toyota Motor Corp. TOM |
34.640.751 (∑ '19)
138.011 (Ø '19)
190.160 (Ø '18)
|
63.8 835 |
106.546 138.011 |
77% |
73 % |
192 | Grammer GMM |
34.476.289 (∑ '19)
137.356 (Ø '19)
2.465.404 (Ø '18)
|
31.95 5.380 |
343.782 137.356 |
250% |
6 % |
193 | Gerry Weber GWI1 |
31.854.577 (∑ '19)
150.257 (Ø '19)
618.466 (Ø '18)
|
0.04 37.751 |
3.020 150.257 |
2% |
24 % |
194 | Francotyp-Postalia FPH |
26.297.867 (∑ '19)
104.772 (Ø '19)
267.770 (Ø '18)
|
3.45 9.243 |
63.777 104.772 |
61% |
39 % |
195 | Lotto24 LO24 |
24.757.540 (∑ '19)
98.636 (Ø '19)
195.182 (Ø '18)
|
14.8 45 |
1.332 98.636 |
1% |
51 % |
196 | Steinhoff SNH |
23.650.859 (∑ '19)
95.366 (Ø '19)
730.022 (Ø '18)
|
0.053 655.186 |
69.450 95.366 |
73% |
13 % |
197 | Noratis NUVA |
23.517.175 (∑ '19)
95.211 (Ø '19)
182.707 (Ø '18)
|
21.7 5.645 |
244.993 95.211 |
257% |
52 % |
198 | Beghelli BE |
18.455.914 (∑ '19)
73.824 (Ø '19)
63.144 (Ø '18)
|
0.216 240.926 |
104.080 73.824 |
141% |
117 % |
199 | Ibu-Tec IBU |
14.068.145 (∑ '19)
56.956 (Ø '19)
57.229 (Ø '18)
|
15.8 4.381 |
138.440 56.956 |
243% |
100 % |
200 | European Lithium PF8 Vola Alert |
11.459.950 (∑ '19)
46.209 (Ø '19)
126.534 (Ø '18)
|
0.053 1.864.850 |
197.674 46.209 |
428% |
37 % |
201 | Hanwha Q Cells M8U1 |
8.902.218 (∑ '19)
741.851 (Ø '19)
710.022 (Ø '18)
|
9.83 181.393 |
3.566.186 741.851 |
481% |
104 % |
202 | Samsung Electronics SSUN |
3.489.717 (∑ '19)
13.793 (Ø '19)
19.188 (Ø '18)
|
878 0 |
0 13.793 |
0% |
72 % |
203 | Baader Bank BWB Vola Alert |
3.038.773 (∑ '19)
12.107 (Ø '19)
24.050 (Ø '18)
|
1.14 11.442 |
26.088 12.107 |
215% |
50 % |
204 | Lion E-Mobility LMI Vola Alert |
2.276.876 (∑ '19)
9.293 (Ø '19)
23.501 (Ø '18)
|
3.18 4.330 |
27.539 9.293 |
296% |
40 % |
205 | Stratasys SCY |
2.215.728 (∑ '19)
8.899 (Ø '19)
12.081 (Ø '18)
|
18.18 60 |
2.182 8.899 |
25% |
74 % |
206 | Williams Grand Prix WGF1 |
1.278.442 (∑ '19)
5.093 (Ø '19)
4.928 (Ø '18)
|
13.4 1 |
27 5.093 |
1% |
103 % |
207 | Honda Motor HDM |
1.252.310 (∑ '19)
4.989 (Ø '19)
8.581 (Ø '18)
|
25.15 0 |
0 4.989 |
0% |
58 % |
208 | Klondike Gold LBDP Vola Alert |
1.233.786 (∑ '19)
4.955 (Ø '19)
811 (Ø '18)
|
0.175 0 |
0 4.955 |
0% |
611 % |
209 | Garmin GEY |
1.055.501 (∑ '19)
8.512 (Ø '19)
7.738 (Ø '18)
|
70 0 |
0 8.512 |
0% |
110 % |
210 | Signature AG F0G |
633.341 (∑ '19)
8.120 (Ø '19)
1.995 (Ø '18)
|
1.08 4.000 |
8.640 8.120 |
106% |
407 % |
211 | windeln.de WDL |
586.752 (∑ '19)
39.117 (Ø '19)
129.748 (Ø '18)
|
0.191 0 |
0 39.117 |
0% |
30 % |
212 | Lukoil LUK |
558.497 (∑ '19)
2.207 (Ø '19)
2.067 (Ø '18)
|
88.64 0 |
0 2.207 |
0% |
107 % |
213 | Manchester United MUF |
410.837 (∑ '19)
1.637 (Ø '19)
617 (Ø '18)
|
17.5 0 |
0 1.637 |
0% |
265 % |
214 | Sberbank SBNC |
306.567 (∑ '19)
1.212 (Ø '19)
4.319 (Ø '18)
|
14.82 0 |
0 1.212 |
0% |
28 % |
215 | Air Berlin AB1 |
104.658 (∑ '19)
451 (Ø '19)
16.143 (Ø '18)
|
0.007 152.995 |
2.142 451 |
475% |
3 % |
216 | FE Ltd B4T Vola Alert |
54.473 (∑ '19)
223 (Ø '19)
8.266 (Ø '18)
|
0.006 0 |
0 223 |
0% |
3 % |
217 | Phoenix Solar PS4 |
54.279 (∑ '19)
216 (Ø '19)
5.644 (Ø '18)
|
0.012 1.245 |
30 216 |
14% |
4 % |
218 | SolarWorld SWV Vola Alert |
47.170 (∑ '19)
407 (Ø '19)
7.528 (Ø '18)
|
0.08 11.002 |
1.760 407 |
433% |
5 % |
219 | Nippon Express NEX |
42.887 (∑ '19)
172 (Ø '19)
720 (Ø '18)
|
51.5 0 |
0 172 |
0% |
24 % |
220 | Ibiden Co.Ltd IBI |
35.584 (∑ '19)
142 (Ø '19)
576 (Ø '18)
|
21.2 0 |
0 142 |
0% |
25 % |
221 | Shinko Electric Industries SKS |
11.171 (∑ '19)
45 (Ø '19)
271 (Ø '18)
|
10.5 0 |
0 45 |
0% |
16 % |