29.12.23 Close bis 30.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5.966.677.811.740 (∑ '24)
79.555.704.157 (Ø '24)
34.610.240.792 (Ø '23)
|
877.57 38.897.076 |
68.269.813.971 79.555.704.157 |
86%
|
230 % |
| 2 | Advanced Micro Devices, Inc. AMD |
1.903.021.411.787 (∑ '24)
25.373.618.824 (Ø '24)
12.762.578.910 (Ø '23)
|
160.2 43.478.221 |
13.930.422.008 25.373.618.824 |
55%
|
199 % |
| 3 | Microsoft MSFT |
1.307.445.097.231 (∑ '24)
17.668.176.990 (Ø '24)
17.248.853.428 (Ø '23)
|
402.25 19.582.091 |
15.753.792.210 17.668.176.990 |
89%
|
102 % |
| 4 | Alphabet GOOG Vola Alert |
494.998.202.429 (∑ '24)
6.689.164.898 (Ø '24)
6.003.168.790 (Ø '23)
|
167.9 35.914.561 |
12.060.109.584 6.689.164.898 |
180%
|
111 % |
| 5 | Coinbase Global COIN Vola Alert |
395.228.973.266 (∑ '24)
5.200.381.227 (Ø '24)
2.200.790.240 (Ø '23)
|
218.16 9.576.110 |
4.178.248.315 5.200.381.227 |
80%
|
236 % |
| 6 | Palantir PLTR Vola Alert |
228.343.977.457 (∑ '24)
2.751.132.259 (Ø '24)
1.678.947.812 (Ø '23)
|
21.97 30.511.879 |
1.340.691.963 2.751.132.259 |
49%
|
164 % |
| 7 | Snowflake SNOW |
198.062.976.001 (∑ '24)
2.386.300.916 (Ø '24)
1.732.453.368 (Ø '23)
|
155.2 4.016.193 |
1.246.626.307 2.386.300.916 |
52%
|
138 % |
| 8 | Qualcomm Incorporated QCOM |
194.988.635.542 (∑ '24)
2.634.981.561 (Ø '24)
1.946.359.512 (Ø '23)
|
169.2 6.623.860 |
2.241.514.224 2.634.981.561 |
85%
|
135 % |
| 9 | Wells Fargo WFC |
170.918.665.401 (∑ '24)
2.059.261.029 (Ø '24)
1.624.438.991 (Ø '23)
|
59.32 18.007.721 |
2.136.436.019 2.059.261.029 |
104% |
127 % |
| 10 | McDonalds MDO |
156.680.011.402 (∑ '24)
1.887.710.981 (Ø '24)
1.500.504.800 (Ø '23)
|
273.04 6.894.367 |
3.764.875.931 1.887.710.981 |
199%
|
126 % |
| 11 | Coca-Cola KO |
140.109.146.484 (∑ '24)
1.688.062.006 (Ø '24)
1.641.598.299 (Ø '23)
|
61.77 19.349.153 |
2.390.394.362 1.688.062.006 |
142%
|
103 % |
| 12 | General Motors Company GM Vola Alert |
115.006.631.008 (∑ '24)
1.385.622.060 (Ø '24)
1.072.265.809 (Ø '23)
|
44.53 15.951.304 |
1.420.623.134 1.385.622.060 |
103% |
129 % |
| 13 | Starbucks SBUX |
114.371.331.705 (∑ '24)
1.524.951.089 (Ø '24)
1.324.094.185 (Ø '23)
|
88.33 8.522.833 |
1.505.643.678 1.524.951.089 |
99% |
115 % |
| 14 | Ford Motor Co. F Vola Alert |
111.517.061.553 (∑ '24)
1.343.579.055 (Ø '24)
1.434.838.840 (Ø '23)
|
12.15 75.890.495 |
1.844.139.029 1.343.579.055 |
137%
|
94 % |
| 15 | United Parcel Service UPS |
106.545.571.053 (∑ '24)
1.283.681.579 (Ø '24)
1.166.736.075 (Ø '23)
|
147.48 2.402.852 |
708.745.226 1.283.681.579 |
55%
|
110 % |
| 16 | Airbnb ABNB |
102.860.989.394 (∑ '24)
1.335.857.005 (Ø '24)
1.557.443.438 (Ø '23)
|
162.25 2.312.554 |
750.423.773 1.335.857.005 |
56%
|
86 % |
| 17 | FedEx Corp FDX |
85.105.325.674 (∑ '24)
1.025.365.370 (Ø '24)
966.500.531 (Ø '23)
|
261.78 853.888 |
447.061.601 1.025.365.370 |
44%
|
106 % |
| 18 | Lockheed Martin LMT |
85.082.053.245 (∑ '24)
1.025.084.979 (Ø '24)
1.123.073.389 (Ø '23)
|
464.93 711.757 |
661.834.364 1.025.084.979 |
65%
|
91 % |
| 19 | Snapchat SNAP Vola Alert |
69.358.266.808 (∑ '24)
835.641.769 (Ø '24)
604.495.774 (Ø '23)
|
15.05 56.020.022 |
1.686.202.662 835.641.769 |
202%
|
138 % |
| 20 | Roche GS ROG |
52.829.443.133 (∑ '24)
636.499.315 (Ø '24)
651.478.102 (Ø '23)
|
220.6 1.454.831 |
641.871.437 636.499.315 |
101% |
98 % |
| 21 | First Solar F3A |
48.861.629.349 (∑ '24)
660.292.289 (Ø '24)
852.953.162 (Ø '23)
|
180.83 1.351.940 |
488.942.620 660.292.289 |
74%
|
77 % |
| 22 | Biogen Idec BIIB Vola Alert |
40.232.964.870 (∑ '24)
543.688.714 (Ø '24)
559.500.911 (Ø '23)
|
215.5 2.068.019 |
891.316.189 543.688.714 |
164%
|
97 % |
| 23 | BNP Paribas BNP |
28.570.491.928 (∑ '24)
340.124.904 (Ø '24)
365.170.465 (Ø '23)
|
67.61 2.349.914 |
317.755.371 340.124.904 |
93%
|
93 % |
| 24 | Rheinmetall RHM |
28.386.588.053 (∑ '24)
337.935.572 (Ø '24)
109.820.615 (Ø '23)
|
517.2 202.216 |
209.172.230 337.935.572 |
62%
|
308 % |
| 25 | UBS UBSN Vola Alert |
28.349.982.346 (∑ '24)
341.566.052 (Ø '24)
337.255.616 (Ø '23)
|
24.27 6.587.029 |
319.734.388 341.566.052 |
94%
|
101 % |
| 26 | SolarEdge SEDG Vola Alert |
24.921.419.305 (∑ '24)
336.775.937 (Ø '24)
635.294.713 (Ø '23)
|
60.01 1.194.420 |
143.354.288 336.775.937 |
43%
|
53 % |
| 27 | Banco Santander BSD2 Vola Alert |
24.561.721.342 (∑ '24)
295.924.354 (Ø '24)
299.689.348 (Ø '23)
|
4.573 57.113.636 |
522.361.315 295.924.354 |
177%
|
99 % |
| 28 | Zurich Insurance ZURN |
22.932.918.445 (∑ '24)
276.300.222 (Ø '24)
265.419.794 (Ø '23)
|
444.2 291.212 |
258.712.741 276.300.222 |
94%
|
104 % |
| 29 | Sanofi SAN |
20.692.541.767 (∑ '24)
246.339.783 (Ø '24)
298.289.308 (Ø '23)
|
93.08 2.031.482 |
378.180.689 246.339.783 |
154%
|
83 % |
| 30 | AXA CS Vola Alert |
17.959.975.551 (∑ '24)
213.809.233 (Ø '24)
213.830.829 (Ø '23)
|
32.44 7.064.669 |
458.355.725 213.809.233 |
214%
|
100 % |
| 31 | adidas ADS |
17.428.111.342 (∑ '24)
207.477.516 (Ø '24)
173.356.233 (Ø '23)
|
226.4 536.674 |
243.005.987 207.477.516 |
117% |
120 % |
| 32 | Dentsply Sirona XRAY |
16.521.155.738 (∑ '24)
223.258.861 (Ø '24)
158.205.612 (Ø '23)
|
30.69 2.209.853 |
135.640.777 223.258.861 |
61%
|
141 % |
| 33 | Swiss Re SREN |
16.065.063.927 (∑ '24)
193.554.987 (Ø '24)
164.935.307 (Ø '23)
|
99.82 625.590 |
124.892.788 193.554.987 |
65%
|
117 % |
| 34 | Dropbox DBX |
14.814.829.202 (∑ '24)
200.200.395 (Ø '24)
168.508.969 (Ø '23)
|
24.2 3.345.551 |
161.924.668 200.200.395 |
81%
|
119 % |
| 35 | Societe Generale GLE |
12.409.019.102 (∑ '24)
147.726.418 (Ø '24)
180.026.012 (Ø '23)
|
25.39 2.119.153 |
107.610.589 147.726.418 |
73%
|
82 % |
| 36 | Saint Gobain SGO |
11.162.414.522 (∑ '24)
132.885.887 (Ø '24)
128.797.571 (Ø '23)
|
74.66 1.133.117 |
169.197.030 132.885.887 |
127%
|
103 % |
| 37 | Nikola NKLA |
10.756.819.628 (∑ '24)
143.424.262 (Ø '24)
162.615.265 (Ø '23)
|
0.653 89.796.108 |
117.273.717 143.424.262 |
82%
|
88 % |
| 38 | Acuity Brands AYI |
10.542.739.396 (∑ '24)
128.569.993 (Ø '24)
109.704.020 (Ø '23)
|
248.3 238.589 |
118.483.297 128.569.993 |
92%
|
117 % |
| 39 | Vonovia SE ANN Vola Alert |
10.391.449.011 (∑ '24)
123.707.726 (Ø '24)
154.712.192 (Ø '23)
|
27.18 4.994.373 |
271.494.116 123.707.726 |
219%
|
80 % |
| 40 | Telefonica TNE5 |
9.767.502.829 (∑ '24)
117.680.757 (Ø '24)
130.623.298 (Ø '23)
|
4.206 23.946.754 |
201.440.095 117.680.757 |
171%
|
90 % |
| 41 | BioNTech BNTX |
9.620.830.023 (∑ '24)
128.277.734 (Ø '24)
158.969.892 (Ø '23)
|
87.95 409.261 |
71.989.010 128.277.734 |
56%
|
81 % |
| 42 | Orange FTE |
9.405.096.127 (∑ '24)
111.965.430 (Ø '24)
122.621.927 (Ø '23)
|
10.425 8.435.067 |
175.871.147 111.965.430 |
157%
|
91 % |
| 43 | Under Armour UA |
8.668.634.445 (∑ '24)
104.441.379 (Ø '24)
116.751.551 (Ø '23)
|
6.73 4.443.411 |
59.808.312 104.441.379 |
57%
|
89 % |
| 44 | GameStop GME |
8.581.524.967 (∑ '24)
103.391.867 (Ø '24)
180.635.281 (Ø '23)
|
11.09 2.866.509 |
63.579.170 103.391.867 |
61%
|
57 % |
| 45 | Swisscom SCMN |
8.346.759.651 (∑ '24)
100.563.369 (Ø '24)
86.646.186 (Ø '23)
|
503.5 117.312 |
118.133.184 100.563.369 |
117% |
116 % |
| 46 | Semtech Corporation SMTC Vola Alert |
8.198.451.687 (∑ '24)
110.789.888 (Ø '24)
75.456.393 (Ø '23)
|
37.05 2.260.521 |
167.504.606 110.789.888 |
151%
|
147 % |
| 47 | Terex TEX Vola Alert |
7.481.575.167 (∑ '24)
90.139.460 (Ø '24)
93.661.115 (Ø '23)
|
56.05 1.183.466 |
132.666.539 90.139.460 |
147%
|
96 % |
| 48 | Nokia NOA3 |
7.452.779.504 (∑ '24)
88.723.566 (Ø '24)
101.530.906 (Ø '23)
|
3.412 12.402.633 |
84.635.568 88.723.566 |
95% |
87 % |
| 49 | Callaway Golf ELY |
6.091.772.820 (∑ '24)
73.394.853 (Ø '24)
86.630.106 (Ø '23)
|
16.02 2.506.619 |
80.312.073 73.394.853 |
109% |
85 % |
| 50 | HeidelbergCement HEI |
6.026.021.060 (∑ '24)
71.738.346 (Ø '24)
61.379.785 (Ø '23)
|
94.64 398.403 |
75.409.720 71.738.346 |
105% |
117 % |
| 51 | Zalando ZAL Vola Alert |
5.813.974.292 (∑ '24)
69.213.980 (Ø '24)
68.306.580 (Ø '23)
|
24.66 1.132.531 |
55.856.429 69.213.980 |
81%
|
101 % |
| 52 | Siemens Healthineers SHL |
5.700.307.835 (∑ '24)
67.860.808 (Ø '24)
70.082.743 (Ø '23)
|
52.1 980.422 |
102.159.972 67.860.808 |
151%
|
97 % |
| 53 | Symrise SY1 |
5.673.010.865 (∑ '24)
67.535.844 (Ø '24)
65.734.673 (Ø '23)
|
100.7 285.734 |
57.546.828 67.535.844 |
85%
|
103 % |
| 54 | MTU Aero Engines MTX |
5.450.084.000 (∑ '24)
64.881.952 (Ø '24)
68.962.054 (Ø '23)
|
226.6 171.277 |
77.622.736 64.881.952 |
120% |
94 % |
| 55 | Sartorius SRT3 Vola Alert |
5.287.709.793 (∑ '24)
62.948.926 (Ø '24)
64.775.080 (Ø '23)
|
282.3 67.692 |
38.218.903 62.948.926 |
61%
|
97 % |
| 56 | Delivery Hero DHER |
5.202.884.138 (∑ '24)
61.939.097 (Ø '24)
44.973.057 (Ø '23)
|
26.4 946.501 |
49.975.253 61.939.097 |
81%
|
138 % |
| 57 | Puma PUM |
5.155.353.412 (∑ '24)
61.373.255 (Ø '24)
47.141.590 (Ø '23)
|
43.54 515.753 |
44.911.771 61.373.255 |
73%
|
130 % |
| 58 | Covestro 1COV |
4.834.656.258 (∑ '24)
57.555.432 (Ø '24)
96.118.740 (Ø '23)
|
46.98 1.237.646 |
116.289.218 57.555.432 |
202%
|
60 % |
| 59 | Henkel HEN3 |
4.783.801.730 (∑ '24)
56.950.021 (Ø '24)
61.186.781 (Ø '23)
|
74.46 490.929 |
73.109.147 56.950.021 |
128%
|
93 % |
| 60 | Canadian Solar L5A Vola Alert |
4.569.007.727 (∑ '24)
56.407.503 (Ø '24)
77.153.427 (Ø '23)
|
16.44 2.035.384 |
66.923.426 56.407.503 |
119% |
73 % |
| 61 | Continental CON |
4.558.089.556 (∑ '24)
54.262.971 (Ø '24)
53.976.598 (Ø '23)
|
60.84 539.230 |
65.613.506 54.262.971 |
121% |
101 % |
| 62 | MorphoSys MOR |
4.389.954.862 (∑ '24)
52.261.367 (Ø '24)
11.862.255 (Ø '23)
|
66.2 357.848 |
47.379.075 52.261.367 |
91%
|
441 % |
| 63 | Hannover Rück HNR1 |
4.039.123.404 (∑ '24)
48.084.802 (Ø '24)
46.371.629 (Ø '23)
|
232.4 117.043 |
54.401.586 48.084.802 |
113% |
104 % |
| 64 | Vivendi VIV |
3.433.978.602 (∑ '24)
40.880.698 (Ø '24)
42.167.944 (Ø '23)
|
9.566 2.065.516 |
39.517.452 40.880.698 |
97% |
97 % |
| 65 | Hugo Boss BOSS |
3.367.696.952 (∑ '24)
40.091.630 (Ø '24)
34.364.956 (Ø '23)
|
50.54 256.331 |
25.909.937 40.091.630 |
65%
|
117 % |
| 66 | Evonik EVK |
3.045.753.851 (∑ '24)
36.258.974 (Ø '24)
31.061.300 (Ø '23)
|
19.545 1.317.309 |
51.493.609 36.258.974 |
142%
|
117 % |
| 67 | EHang EH |
3.022.257.734 (∑ '24)
40.296.770 (Ø '24)
30.856.550 (Ø '23)
|
18.68 1.626.300 |
60.758.568 40.296.770 |
151%
|
131 % |
| 68 | Wacker Chemie WCH |
2.735.100.783 (∑ '24)
32.560.724 (Ø '24)
33.239.079 (Ø '23)
|
100.6 99.840 |
20.087.808 32.560.724 |
62%
|
98 % |
| 69 | Fresenius Medical Care FME |
2.619.784.313 (∑ '24)
31.187.908 (Ø '24)
44.481.738 (Ø '23)
|
39.6 598.827 |
47.427.098 31.187.908 |
152%
|
70 % |
| 70 | Carl Zeiss Meditec AFX |
2.331.729.574 (∑ '24)
27.758.685 (Ø '24)
23.644.294 (Ø '23)
|
99.1 112.598 |
22.316.924 27.758.685 |
80%
|
117 % |
| 71 | LEG Immobilien LEG Vola Alert |
1.935.846.654 (∑ '24)
23.045.794 (Ø '24)
33.567.123 (Ø '23)
|
79.92 308.116 |
49.249.261 23.045.794 |
214%
|
69 % |
| 72 | GEA Group G1A |
1.753.534.474 (∑ '24)
20.875.410 (Ø '24)
24.586.610 (Ø '23)
|
37.9 249.682 |
18.925.896 20.875.410 |
91%
|
85 % |
| 73 | Lanxess LXS |
1.714.094.713 (∑ '24)
20.405.889 (Ø '24)
24.724.322 (Ø '23)
|
26.53 266.966 |
14.165.216 20.405.889 |
69%
|
83 % |
| 74 | Philips Lighting LIGHT |
1.678.215.072 (∑ '24)
19.978.751 (Ø '24)
23.877.168 (Ø '23)
|
25.76 571.402 |
29.438.631 19.978.751 |
147%
|
84 % |
| 75 | Aurubis NDA |
1.556.579.325 (∑ '24)
18.530.706 (Ø '24)
15.542.453 (Ø '23)
|
75.2 168.185 |
25.295.024 18.530.706 |
137%
|
119 % |
| 76 | Ballard Power Systems BLDP Vola Alert |
1.495.331.543 (∑ '24)
18.691.644 (Ø '24)
24.985.019 (Ø '23)
|
2.69 3.551.460 |
19.106.855 18.691.644 |
102% |
75 % |
| 77 | TTM Technologies, Inc. TTMI |
1.417.131.898 (∑ '24)
19.150.431 (Ø '24)
16.829.950 (Ø '23)
|
15.15 445.503 |
13.498.741 19.150.431 |
70%
|
114 % |
| 78 | CTS Eventim EVD |
1.354.212.222 (∑ '24)
16.121.574 (Ø '24)
14.513.437 (Ø '23)
|
83.2 142.866 |
23.772.902 16.121.574 |
147%
|
111 % |
| 79 | Scout24 G24 |
1.339.826.036 (∑ '24)
15.950.310 (Ø '24)
16.840.625 (Ø '23)
|
69.1 127.093 |
17.564.253 15.950.310 |
110% |
95 % |
| 80 | Talanx TLX |
1.307.076.235 (∑ '24)
15.560.431 (Ø '24)
19.712.346 (Ø '23)
|
70.7 94.942 |
13.424.799 15.560.431 |
86%
|
79 % |
| 81 | Bertelsmann BTG4 |
1.292.238.744 (∑ '24)
15.383.795 (Ø '24)
14.427.975 (Ø '23)
|
280.51 9.430 |
5.290.419 15.383.795 |
34%
|
107 % |
| 82 | freenet FNTN Vola Alert |
1.280.454.281 (∑ '24)
15.243.503 (Ø '24)
13.969.841 (Ø '23)
|
26.04 624.068 |
32.501.461 15.243.503 |
213%
|
109 % |
| 83 | Fraport FRA |
1.273.536.438 (∑ '24)
15.161.148 (Ø '24)
14.629.683 (Ø '23)
|
47.08 378.447 |
35.634.570 15.161.148 |
235%
|
104 % |
| 84 | 3D Systems SYV |
1.233.029.099 (∑ '24)
14.855.772 (Ø '24)
25.884.362 (Ø '23)
|
3.35 886.518 |
5.939.671 14.855.772 |
40%
|
57 % |
| 85 | Bechtle BC8 |
1.148.069.111 (∑ '24)
13.667.489 (Ø '24)
12.995.523 (Ø '23)
|
45.3 226.980 |
20.564.388 13.667.489 |
150%
|
105 % |
| 86 | Teamviewer TMV |
1.145.241.913 (∑ '24)
13.633.832 (Ø '24)
17.282.565 (Ø '23)
|
12.41 340.022 |
8.439.346 13.633.832 |
62%
|
79 % |
| 87 | Hochtief HOT |
1.120.639.160 (∑ '24)
13.340.942 (Ø '24)
15.424.921 (Ø '23)
|
98.7 38.656 |
7.630.694 13.340.942 |
57%
|
86 % |
| 88 | Cargotec CGCBV Vola Alert |
1.007.416.732 (∑ '24)
11.993.056 (Ø '24)
8.135.709 (Ø '23)
|
74 425.430 |
62.963.640 11.993.056 |
525%
|
147 % |
| 89 | DWS Group DWS |
794.687.005 (∑ '24)
9.460.560 (Ø '24)
4.852.385 (Ø '23)
|
39.64 183.064 |
14.513.314 9.460.560 |
153%
|
195 % |
| 90 | O2 O2D |
742.777.887 (∑ '24)
9.058.267 (Ø '24)
26.412.008 (Ø '23)
|
2.348 235.945 |
1.107.998 9.058.267 |
12%
|
34 % |
| 91 | United Internet UTDI |
730.140.038 (∑ '24)
8.692.143 (Ø '24)
14.166.946 (Ø '23)
|
22.64 152.087 |
6.886.499 8.692.143 |
79%
|
61 % |
| 92 | BP Plc BP |
700.088.454 (∑ '24)
10.001.264 (Ø '24)
9.872.803 (Ø '23)
|
6.127 5.888.724 |
72.160.424 10.001.264 |
722%
|
101 % |
| 93 | Rio Tinto RIO |
611.791.396 (∑ '24)
8.739.877 (Ø '24)
8.183.768 (Ø '23)
|
64.14 28.442 |
3.648.540 8.739.877 |
42%
|
107 % |
| 94 | Suess Microtec SMHN |
560.501.989 (∑ '24)
6.672.643 (Ø '24)
2.580.309 (Ø '23)
|
46.65 40.373 |
3.766.801 6.672.643 |
56%
|
259 % |
| 95 | Schaeffler SHA Vola Alert |
545.140.206 (∑ '24)
6.489.764 (Ø '24)
5.498.442 (Ø '23)
|
5.48 792.967 |
8.690.918 6.489.764 |
134%
|
118 % |
| 96 | Sixt SIX2 |
516.714.089 (∑ '24)
6.151.358 (Ø '24)
5.840.687 (Ø '23)
|
90 25.487 |
4.587.660 6.151.358 |
75%
|
105 % |
| 97 | PostNL PNL |
496.639.850 (∑ '24)
5.912.379 (Ø '24)
6.695.584 (Ø '23)
|
1.265 2.469.382 |
6.247.536 5.912.379 |
106% |
88 % |
| 98 | Verbio VBK |
494.872.272 (∑ '24)
5.891.337 (Ø '24)
9.508.444 (Ø '23)
|
19.62 73.336 |
2.877.705 5.891.337 |
49%
|
62 % |
| 99 | Vodafone VOD Vola Alert |
489.470.962 (∑ '24)
6.992.442 (Ø '24)
5.021.201 (Ø '23)
|
0.793 5.079.644 |
8.056.315 6.992.442 |
115% |
139 % |
| 100 | Südzucker SZU |
482.912.151 (∑ '24)
5.748.954 (Ø '24)
6.118.841 (Ø '23)
|
13.4 264.471 |
7.087.823 5.748.954 |
123% |
94 % |
| 101 | Bilfinger GBF |
480.365.160 (∑ '24)
5.718.633 (Ø '24)
3.677.067 (Ø '23)
|
43.7 32.963 |
2.880.966 5.718.633 |
50%
|
156 % |
| 102 | Duerr DUE |
464.094.429 (∑ '24)
5.524.934 (Ø '24)
6.484.766 (Ø '23)
|
24.1 207.512 |
10.002.078 5.524.934 |
181%
|
85 % |
| 103 | Varta AG VAR1 |
403.592.142 (∑ '24)
4.804.668 (Ø '24)
6.494.959 (Ø '23)
|
9.365 126.242 |
2.364.513 4.804.668 |
49%
|
74 % |
| 104 | Hella Hueck & Co HLE |
396.478.345 (∑ '24)
4.719.980 (Ø '24)
1.665.795 (Ø '23)
|
82.2 7.305 |
1.200.942 4.719.980 |
25%
|
283 % |
| 105 | Ströer SAX |
356.085.421 (∑ '24)
4.239.112 (Ø '24)
5.642.927 (Ø '23)
|
60.15 42.046 |
5.058.134 4.239.112 |
119% |
75 % |
| 106 | Cancom COK |
345.239.374 (∑ '24)
4.109.993 (Ø '24)
4.859.376 (Ø '23)
|
29.3 28.969 |
1.697.583 4.109.993 |
41%
|
85 % |
| 107 | Hypoport HYQ |
264.581.646 (∑ '24)
3.149.782 (Ø '24)
4.376.851 (Ø '23)
|
248.6 3.619 |
1.799.367 3.149.782 |
57%
|
72 % |
| 108 | Deutsche Wohnen DWNI |
243.689.003 (∑ '24)
2.901.060 (Ø '24)
2.770.645 (Ø '23)
|
17.74 128.322 |
4.552.865 2.901.060 |
157%
|
105 % |
| 109 | Fielmann FIE |
228.132.919 (∑ '24)
2.715.868 (Ø '24)
3.048.643 (Ø '23)
|
43.85 107.488 |
9.426.698 2.715.868 |
347%
|
89 % |
| 110 | Salzgitter SZG |
222.947.522 (∑ '24)
2.654.137 (Ø '24)
6.362.258 (Ø '23)
|
24.2 61.235 |
2.963.774 2.654.137 |
112% |
42 % |
| 111 | METRO AG Stamm B4B Vola Alert |
172.226.939 (∑ '24)
2.050.321 (Ø '24)
2.100.426 (Ø '23)
|
5.02 242.999 |
2.439.710 2.050.321 |
119% |
98 % |
| 112 | SFC Energy F3C |
129.236.430 (∑ '24)
1.538.529 (Ø '24)
1.813.890 (Ø '23)
|
18.92 26.386 |
998.446 1.538.529 |
65%
|
85 % |
| 113 | Metro MEO |
123.617.171 (∑ '24)
1.471.633 (Ø '24)
2.166.514 (Ø '23)
|
2.162 111.832 |
483.562 1.471.633 |
33%
|
68 % |
| 114 | PNE Wind PNE3 |
122.294.292 (∑ '24)
1.455.884 (Ø '24)
3.423.182 (Ø '23)
|
13.42 47.449 |
1.273.531 1.455.884 |
87%
|
43 % |
| 115 | Klöckner KCO |
112.603.509 (∑ '24)
1.340.518 (Ø '24)
3.266.828 (Ø '23)
|
6.65 42.934 |
571.022 1.340.518 |
43%
|
41 % |
| 116 | Knaus Tabbert KTA |
108.439.850 (∑ '24)
1.290.951 (Ø '24)
893.321 (Ø '23)
|
42.5 10.661 |
906.185 1.290.951 |
70%
|
145 % |
| 117 | BayWa BYW6 |
102.621.591 (∑ '24)
1.221.686 (Ø '24)
1.070.421 (Ø '23)
|
22.5 25.905 |
1.165.725 1.221.686 |
95% |
114 % |
| 118 | HSBC Holdings HSBA |
96.185.319 (∑ '24)
1.374.076 (Ø '24)
596.338 (Ø '23)
|
8.109 243.618 |
3.950.997 1.374.076 |
288%
|
230 % |
| 119 | Heidelberger Druckmaschinen HDD |
95.464.377 (∑ '24)
1.136.481 (Ø '24)
1.619.056 (Ø '23)
|
0.945 652.617 |
1.233.446 1.136.481 |
109% |
70 % |
| 120 | Drägerwerk DRW3 |
94.366.043 (∑ '24)
1.123.405 (Ø '24)
1.125.876 (Ø '23)
|
49.7 6.847 |
680.592 1.123.405 |
61%
|
100 % |
| 121 | Borussia Dortmund BVB |
88.542.616 (∑ '24)
1.054.079 (Ø '24)
1.652.068 (Ø '23)
|
3.7 108.503 |
802.922 1.054.079 |
76%
|
64 % |
| 122 | Pfeiffer Vacuum PFV |
83.897.752 (∑ '24)
998.783 (Ø '24)
2.319.059 (Ø '23)
|
154.6 1.604 |
495.957 998.783 |
50%
|
43 % |
| 123 | Wacker Neuson WAC |
83.256.175 (∑ '24)
991.145 (Ø '24)
1.190.199 (Ø '23)
|
16.78 35.032 |
1.175.674 991.145 |
119% |
83 % |
| 124 | Patrizia Immobilien P1Z |
76.095.506 (∑ '24)
905.899 (Ø '24)
1.212.847 (Ø '23)
|
8.3 89.002 |
1.477.433 905.899 |
163%
|
75 % |
| 125 | Vossloh VOS |
74.147.098 (∑ '24)
882.704 (Ø '24)
737.892 (Ø '23)
|
45.5 11.929 |
1.085.539 882.704 |
123% |
120 % |
| 126 | Century CNTY Vola Alert |
73.432.325 (∑ '24)
979.098 (Ø '24)
1.113.806 (Ø '23)
|
3.1 119.692 |
742.090 979.098 |
76%
|
88 % |
| 127 | LPKF Laser LPK |
68.640.054 (∑ '24)
817.144 (Ø '24)
971.339 (Ø '23)
|
7.81 9.656 |
150.827 817.144 |
18%
|
84 % |
| 128 | ElringKlinger ZIL2 |
61.592.992 (∑ '24)
733.250 (Ø '24)
891.669 (Ø '23)
|
6.68 41.544 |
555.028 733.250 |
76%
|
82 % |
| 129 | Stratec Biomedical SBS |
61.425.313 (∑ '24)
731.254 (Ø '24)
973.934 (Ø '23)
|
43.3 13.411 |
1.161.393 731.254 |
159%
|
75 % |
| 130 | Aumann AAG |
51.475.648 (∑ '24)
612.805 (Ø '24)
612.269 (Ø '23)
|
17.7 10.578 |
374.461 612.805 |
61%
|
100 % |
| 131 | Aurelius AR4 |
49.105.164 (∑ '24)
755.464 (Ø '24)
2.770.713 (Ø '23)
|
13.34 15.473 |
412.820 755.464 |
55%
|
27 % |
| 132 | Osram Licht OSR |
33.001.529 (∑ '24)
392.875 (Ø '24)
636.792 (Ø '23)
|
51 1.138 |
116.076 392.875 |
30%
|
62 % |
| 133 | DMG Mori Seiki GIL |
24.542.402 (∑ '24)
292.171 (Ø '24)
241.473 (Ø '23)
|
44.2 355 |
31.382 292.171 |
11%
|
121 % |
| 134 | RTL Group RRTL |
19.739.511 (∑ '24)
234.994 (Ø '24)
130.693 (Ø '23)
|
28.8 2.984 |
171.878 234.994 |
73%
|
180 % |
| 135 | Toyota Motor Corp. TOM |
16.636.782 (∑ '24)
198.057 (Ø '24)
95.348 (Ø '23)
|
21.105 2.648 |
111.772 198.057 |
56%
|
208 % |
| 136 | Ibu-Tec IBU |
13.961.402 (∑ '24)
166.207 (Ø '24)
239.153 (Ø '23)
|
12.6 2.018 |
50.854 166.207 |
31%
|
69 % |
| 137 | Vectron V3S |
11.356.965 (∑ '24)
135.202 (Ø '24)
73.801 (Ø '23)
|
7.98 5.848 |
93.334 135.202 |
69%
|
183 % |
| 138 | Medigene MDG1 Vola Alert |
8.232.913 (∑ '24)
98.011 (Ø '24)
56.518 (Ø '23)
|
1.38 42.353 |
116.894 98.011 |
119% |
173 % |
| 139 | Geely GRUA |
8.000.356 (∑ '24)
95.242 (Ø '24)
187.886 (Ø '23)
|
1.145 15.114 |
34.611 95.242 |
36%
|
51 % |
| 140 | Rhoen-Klinikum RHK |
6.350.164 (∑ '24)
75.597 (Ø '24)
42.041 (Ø '23)
|
13.2 628 |
16.579 75.597 |
22%
|
180 % |
| 141 | Nintendo NTO |
4.882.652 (∑ '24)
58.127 (Ø '24)
34.012 (Ø '23)
|
45.65 30 |
2.739 58.127 |
5%
|
171 % |
| 142 | Ryanair RYA |
4.031.963 (∑ '24)
48.000 (Ø '24)
61.943 (Ø '23)
|
20.34 2.220 |
90.310 48.000 |
188%
|
77 % |
| 143 | q.beyond QSC |
4.011.143 (∑ '24)
47.752 (Ø '24)
55.980 (Ø '23)
|
0.644 132.136 |
170.191 47.752 |
356%
|
85 % |
| 144 | Baader Bank BWB |
3.786.023 (∑ '24)
45.072 (Ø '24)
45.620 (Ø '23)
|
3.76 14.284 |
107.416 45.072 |
238%
|
99 % |
| 145 | publity PBY |
3.412.188 (∑ '24)
46.111 (Ø '24)
63.999 (Ø '23)
|
6.52 50 |
652 46.111 |
1%
|
72 % |
| 146 | paragon PGN |
2.520.345 (∑ '24)
30.004 (Ø '24)
23.136 (Ø '23)
|
3.98 3.724 |
29.643 30.004 |
99% |
130 % |
| 147 | Grammer GMM |
2.229.032 (∑ '24)
26.536 (Ø '24)
34.360 (Ø '23)
|
10.9 2.391 |
52.124 26.536 |
196%
|
77 % |
| 148 | Tomorrow Focus TFA |
2.162.257 (∑ '24)
25.741 (Ø '24)
67.274 (Ø '23)
|
3.86 121 |
934 25.741 |
4%
|
38 % |
| 149 | Generali Assicuraz. G |
2.132.710 (∑ '24)
25.389 (Ø '24)
12.736 (Ø '23)
|
22.96 200 |
9.184 25.389 |
36%
|
199 % |
| 150 | Samsung Electronics SSUN |
2.064.828 (∑ '24)
24.581 (Ø '24)
4.816 (Ø '23)
|
1100 0 |
0 24.581 |
0%
|
510 % |
| 151 | Francotyp-Postalia FPH |
2.014.862 (∑ '24)
23.986 (Ø '24)
27.150 (Ø '23)
|
2.6 0 |
0 23.986 |
0%
|
88 % |
| 152 | Pantaflix PAL2 |
1.941.350 (∑ '24)
23.675 (Ø '24)
16.003 (Ø '23)
|
1.75 5.417 |
18.960 23.675 |
80%
|
148 % |
| 153 | TLG Immobilien TLG |
1.566.155 (∑ '24)
18.645 (Ø '24)
17.421 (Ø '23)
|
15 1 |
30 18.645 |
0%
|
107 % |
| 154 | Home24 H24 |
1.346.361 (∑ '24)
16.028 (Ø '24)
130.807 (Ø '23)
|
5.9 4.379 |
51.672 16.028 |
322%
|
12 % |
| 155 | Noratis NUVA Vola Alert |
1.214.278 (∑ '24)
14.456 (Ø '24)
57.632 (Ø '23)
|
5.4 2.275 |
24.570 14.456 |
170%
|
25 % |
| 156 | Austriacard Holdings AG ACAG |
987.955 (∑ '24)
20.582 (Ø '24)
88.560 (Ø '23)
|
6.4 998 |
12.774 20.582 |
62%
|
23 % |
| 157 | BT Group BT.A |
879.845 (∑ '24)
12.569 (Ø '24)
12.416 (Ø '23)
|
1.22 300 |
732 12.569 |
6%
|
101 % |
| 158 | Biofrontera B8F |
818.791 (∑ '24)
9.748 (Ø '24)
18.722 (Ø '23)
|
0.35 19.645 |
13.752 9.748 |
141%
|
52 % |
| 159 | European Lithium PF8 Vola Alert |
806.637 (∑ '24)
47.449 (Ø '24)
26.396 (Ø '23)
|
0.051 502.940 |
51.300 47.449 |
108% |
180 % |
| 160 | Tele Columbus TC1 |
786.841 (∑ '24)
9.367 (Ø '24)
31.483 (Ø '23)
|
0.65 45.046 |
58.560 9.367 |
625%
|
30 % |
| 161 | GVC Holdings GVC Vola Alert |
661.479 (∑ '24)
9.587 (Ø '24)
12.300 (Ø '23)
|
9.286 0 |
0 9.587 |
0%
|
78 % |
| 162 | Honda Motor HDM |
544.449 (∑ '24)
6.482 (Ø '24)
4.218 (Ø '23)
|
10.69 0 |
0 6.482 |
0%
|
154 % |
| 163 | Telecom Italia TIT |
234.689 (∑ '24)
2.794 (Ø '24)
5.937 (Ø '23)
|
0.224 0 |
0 2.794 |
0%
|
47 % |
| 164 | Manchester United MUF |
127.991 (∑ '24)
1.524 (Ø '24)
4.093 (Ø '23)
|
15.2 0 |
0 1.524 |
0%
|
37 % |
| 165 | Technogym TN2 |
112.051 (∑ '24)
1.334 (Ø '24)
270 (Ø '23)
|
8.865 0 |
0 1.334 |
0%
|
493 % |
| 166 | Stratasys SCY |
102.229 (∑ '24)
1.217 (Ø '24)
5.083 (Ø '23)
|
9.302 0 |
0 1.217 |
0%
|
24 % |
| 167 | CytoTools T5O |
91.037 (∑ '24)
1.230 (Ø '24)
7.138 (Ø '23)
|
0.486 0 |
0 1.230 |
0%
|
17 % |
| 168 | SolarWorld SWV |
48.088 (∑ '24)
572 (Ø '24)
1.347 (Ø '23)
|
0.182 33 |
12 572 |
2%
|
43 % |
| 169 | RWT AG RWT |
39.144 (∑ '24)
3.262 (Ø '24)
8.069 (Ø '23)
|
3.5 400 |
2.800 3.262 |
86%
|
40 % |
| 170 | Ibiden Co.Ltd IBI |
17.220 (∑ '24)
205 (Ø '24)
325 (Ø '23)
|
35.4 0 |
0 205 |
0%
|
63 % |
| 171 | Phoenix Solar PS4 Vola Alert |
7.769 (∑ '24)
92 (Ø '24)
49 (Ø '23)
|
0.007 0 |
0 92 |
0%
|
188 % |
| 172 | Shinko Electric Industries SKS |
7.560 (∑ '24)
90 (Ø '24)
291 (Ø '23)
|
32.4 0 |
0 90 |
0%
|
31 % |
| 173 | Klondike Gold LBDP |
5.710 (∑ '24)
68 (Ø '24)
74 (Ø '23)
|
0.054 0 |
0 68 |
0%
|
92 % |
| 174 | VAS AG VAS |
4.248 (∑ '24)
1.062 (Ø '24)
4.910 (Ø '23)
|
9 25 |
450 1.062 |
42%
|
22 % |
| 175 | Voquz Labs VQLA Vola Alert |
1.500 (∑ '24)
1.500 (Ø '24)
1.545 (Ø '23)
|
5 150 |
1.500 1.500 |
100% |
97 % |
