30.12.25 Close bis 07.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
4.662.352.500.110 (∑ '26)
63.004.763.515 (Ø '26)
65.025.246.653 (Ø '25)
|
207.83 188.362.812 |
78.294.886.436 63.004.763.515 |
124% |
97 % |
| 2 | Microsoft MSFT |
2.052.468.393.261 (∑ '26)
27.736.059.368 (Ø '26)
20.309.373.639 (Ø '25)
|
413.96 30.285.898 |
25.074.300.672 27.736.059.368 |
90%
|
137 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
1.401.699.922.449 (∑ '26)
18.941.890.844 (Ø '26)
15.255.541.951 (Ø '25)
|
421.39 87.732.167 |
73.938.915.704 18.941.890.844 |
390%
|
124 % |
| 4 | Palantir PLTR |
1.075.056.737.380 (∑ '26)
14.527.793.748 (Ø '26)
19.848.161.666 (Ø '25)
|
133.79 55.524.829 |
14.857.333.744 14.527.793.748 |
102% |
73 % |
| 5 | Alphabet GOOG |
971.346.647.447 (∑ '26)
13.126.306.047 (Ø '26)
9.765.510.986 (Ø '25)
|
395.14 23.097.346 |
18.253.370.597 13.126.306.047 |
139%
|
134 % |
| 6 | Coinbase Global COIN |
326.945.790.359 (∑ '26)
4.418.186.356 (Ø '26)
6.130.225.766 (Ø '25)
|
197.96 7.764.913 |
3.074.284.355 4.418.186.356 |
70%
|
72 % |
| 7 | Qualcomm Incorporated QCOM Vola Alert |
283.977.900.395 (∑ '26)
3.837.539.195 (Ø '26)
2.757.834.498 (Ø '25)
|
192.57 30.145.049 |
11.610.064.172 3.837.539.195 |
303%
|
139 % |
| 8 | Wells Fargo WFC |
252.222.556.488 (∑ '26)
2.866.165.415 (Ø '26)
2.518.490.492 (Ø '25)
|
79.16 19.094.825 |
3.023.092.694 2.866.165.415 |
105% |
114 % |
| 9 | Coca-Cola KO |
227.773.752.020 (∑ '26)
2.588.338.091 (Ø '26)
2.298.022.776 (Ø '25)
|
78.43 16.531.419 |
2.593.118.384 2.588.338.091 |
100% |
113 % |
| 10 | Snowflake SNOW Vola Alert |
193.227.048.503 (∑ '26)
2.195.761.915 (Ø '26)
2.088.232.284 (Ø '25)
|
153.72 13.709.340 |
4.214.799.490 2.195.761.915 |
192%
|
105 % |
| 11 | McDonalds MDO |
184.343.325.659 (∑ '26)
2.094.810.519 (Ø '26)
2.075.775.686 (Ø '25)
|
283.7 6.613.751 |
3.752.642.317 2.094.810.519 |
179%
|
101 % |
| 12 | Lockheed Martin LMT |
183.402.358.120 (∑ '26)
2.084.117.706 (Ø '26)
1.425.216.899 (Ø '25)
|
512.41 2.056.299 |
2.107.336.341 2.084.117.706 |
101% |
146 % |
| 13 | Ford Motor Co. F |
133.001.241.320 (∑ '26)
1.511.377.742 (Ø '26)
1.988.390.415 (Ø '25)
|
12.18 38.986.729 |
949.716.718 1.511.377.742 |
63%
|
76 % |
| 14 | Starbucks SBUX |
124.096.693.297 (∑ '26)
1.676.982.342 (Ø '26)
1.827.904.227 (Ø '25)
|
106.44 8.665.661 |
1.844.745.914 1.676.982.342 |
110% |
92 % |
| 15 | United Parcel Service UPS |
118.200.393.980 (∑ '26)
1.343.186.295 (Ø '26)
1.334.523.652 (Ø '25)
|
100.1 5.808.740 |
1.162.909.748 1.343.186.295 |
87%
|
101 % |
| 16 | FedEx Corp FDX |
117.928.397.062 (∑ '26)
1.340.095.421 (Ø '26)
923.136.497 (Ø '25)
|
375.93 1.580.377 |
1.188.222.251 1.340.095.421 |
89%
|
145 % |
| 17 | General Motors Company GM |
110.109.569.574 (∑ '26)
1.251.245.109 (Ø '26)
1.165.731.623 (Ø '25)
|
78.41 6.735.052 |
1.056.190.855 1.251.245.109 |
84%
|
107 % |
| 18 | Airbnb ABNB |
79.711.794.001 (∑ '26)
1.077.186.405 (Ø '26)
1.312.792.602 (Ø '25)
|
139.88 4.379.791 |
1.225.290.330 1.077.186.405 |
114% |
82 % |
| 19 | First Solar F3A |
73.273.377.228 (∑ '26)
990.180.773 (Ø '26)
1.154.044.963 (Ø '25)
|
218 2.513.222 |
1.095.764.792 990.180.773 |
111% |
86 % |
| 20 | Rheinmetall RHM Vola Alert |
65.820.589.070 (∑ '26)
756.558.495 (Ø '26)
921.592.412 (Ø '25)
|
1341.6 498.328 |
1.337.113.690 756.558.495 |
177%
|
82 % |
| 21 | Banco Santander BSD2 |
55.679.850.604 (∑ '26)
632.725.575 (Ø '26)
419.818.518 (Ø '25)
|
10.58 18.135.928 |
383.756.236 632.725.575 |
61%
|
151 % |
| 22 | Snapchat SNAP |
53.793.362.596 (∑ '26)
611.288.211 (Ø '26)
859.153.443 (Ø '25)
|
5.98 89.579.591 |
1.071.371.908 611.288.211 |
175%
|
71 % |
| 23 | Transocean RIGN |
44.293.521.259 (∑ '26)
503.335.469 (Ø '26)
145.478.965 (Ø '25)
|
6.17 33.872.027 |
417.980.813 503.335.469 |
83%
|
346 % |
| 24 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 25 | BNP Paribas BNP |
39.676.964.635 (∑ '26)
450.874.598 (Ø '26)
431.140.493 (Ø '25)
|
93.24 1.645.634 |
306.877.828 450.874.598 |
68%
|
105 % |
| 26 | UBS UBSN |
35.850.263.093 (∑ '26)
416.863.524 (Ø '26)
404.534.730 (Ø '25)
|
34.94 4.498.563 |
314.359.582 416.863.524 |
75%
|
103 % |
| 27 | Biogen Idec BIIB |
35.081.368.358 (∑ '26)
474.072.545 (Ø '26)
476.242.202 (Ø '25)
|
190.68 741.347 |
282.720.092 474.072.545 |
60%
|
100 % |
| 28 | TTM Technologies, Inc. TTMI Vola Alert |
33.818.402.052 (∑ '26)
457.005.433 (Ø '26)
151.207.504 (Ø '25)
|
164.64 1.946.701 |
641.009.705 457.005.433 |
140%
|
302 % |
| 29 | Sanofi SAN |
33.567.951.254 (∑ '26)
381.453.992 (Ø '26)
360.176.443 (Ø '25)
|
73.74 3.239.592 |
477.775.028 381.453.992 |
125% |
106 % |
| 30 | GameStop GME Vola Alert |
33.269.256.616 (∑ '26)
378.059.734 (Ø '26)
485.867.399 (Ø '25)
|
23.97 8.794.030 |
421.585.798 378.059.734 |
112% |
78 % |
| 31 | Zurich Insurance ZURN |
32.823.127.463 (∑ '26)
381.664.273 (Ø '26)
285.658.264 (Ø '25)
|
544.6 242.668 |
264.313.986 381.664.273 |
69%
|
134 % |
| 32 | Societe Generale GLE |
29.414.115.745 (∑ '26)
334.251.315 (Ø '26)
245.915.897 (Ø '25)
|
69.63 1.561.891 |
217.508.941 334.251.315 |
65%
|
136 % |
| 33 | AXA CS |
28.947.515.853 (∑ '26)
328.949.044 (Ø '26)
315.142.303 (Ø '25)
|
41.58 4.410.278 |
366.758.718 328.949.044 |
111% |
104 % |
| 34 | Semtech Corporation SMTC Vola Alert |
26.648.282.821 (∑ '26)
360.111.930 (Ø '26)
214.722.806 (Ø '25)
|
119.19 2.781.708 |
663.103.553 360.111.930 |
184%
|
168 % |
| 35 | Acuity Brands AYI |
23.819.190.868 (∑ '26)
270.672.623 (Ø '26)
189.899.561 (Ø '25)
|
295.42 261.234 |
154.347.497 270.672.623 |
57%
|
143 % |
| 36 | SolarEdge SEDG Vola Alert |
20.854.153.130 (∑ '26)
281.812.880 (Ø '26)
216.439.917 (Ø '25)
|
40.61 8.705.701 |
707.077.035 281.812.880 |
251%
|
130 % |
| 37 | Swiss Re SREN Vola Alert |
20.390.611.615 (∑ '26)
237.100.135 (Ø '26)
214.639.335 (Ø '25)
|
124.3 2.229.288 |
554.200.997 237.100.135 |
234%
|
110 % |
| 38 | Nokia NOA3 Vola Alert |
20.210.801.101 (∑ '26)
235.009.315 (Ø '26)
115.401.593 (Ø '25)
|
10.55 25.100.994 |
529.630.973 235.009.315 |
225%
|
204 % |
| 39 | adidas ADS |
19.528.932.460 (∑ '26)
224.470.488 (Ø '26)
212.490.310 (Ø '25)
|
152 1.011.877 |
307.610.608 224.470.488 |
137%
|
106 % |
| 40 | Terex TEX |
18.922.793.179 (∑ '26)
215.031.741 (Ø '26)
89.588.019 (Ø '25)
|
62.82 1.409.055 |
177.033.670 215.031.741 |
82%
|
240 % |
| 41 | Saint Gobain SGO |
17.968.912.637 (∑ '26)
204.192.189 (Ø '26)
196.788.471 (Ø '25)
|
80.18 1.582.822 |
253.821.336 204.192.189 |
124% |
104 % |
| 42 | HeidelbergCement HEI |
17.118.197.389 (∑ '26)
196.760.890 (Ø '26)
143.978.551 (Ø '25)
|
188 366.050 |
137.634.800 196.760.890 |
70%
|
137 % |
| 43 | BioNTech BNTX |
16.714.176.872 (∑ '26)
225.867.255 (Ø '26)
202.366.030 (Ø '25)
|
95.26 1.038.666 |
197.886.646 225.867.255 |
88%
|
112 % |
| 44 | Vonovia SE ANN |
15.904.262.884 (∑ '26)
182.807.619 (Ø '26)
142.926.767 (Ø '25)
|
22.66 3.326.084 |
150.738.127 182.807.619 |
82%
|
128 % |
| 45 | Orange FTE |
14.344.031.156 (∑ '26)
163.000.354 (Ø '26)
147.207.566 (Ø '25)
|
17.67 5.211.550 |
184.176.177 163.000.354 |
113% |
111 % |
| 46 | Dropbox DBX |
13.725.640.354 (∑ '26)
185.481.626 (Ø '26)
208.244.335 (Ø '25)
|
24.69 4.133.085 |
204.091.737 185.481.626 |
110% |
89 % |
| 47 | Under Armour UA |
11.530.431.309 (∑ '26)
131.027.629 (Ø '26)
147.337.881 (Ø '25)
|
6.39 6.670.299 |
85.246.421 131.027.629 |
65%
|
89 % |
| 48 | MTU Aero Engines MTX |
10.766.044.932 (∑ '26)
123.747.643 (Ø '26)
94.438.807 (Ø '25)
|
317.4 364.406 |
231.324.929 123.747.643 |
187%
|
131 % |
| 49 | Swisscom SCMN |
10.717.701.956 (∑ '26)
124.624.441 (Ø '26)
92.235.259 (Ø '25)
|
669 113.947 |
152.461.086 124.624.441 |
122% |
135 % |
| 50 | Sportradar Group SRAD |
9.733.542.810 (∑ '26)
111.879.802 (Ø '26)
24.963.884 (Ø '25)
|
13.36 2.967.988 |
79.304.639 111.879.802 |
71%
|
448 % |
| 51 | Canadian Solar L5A |
8.866.947.344 (∑ '26)
101.918.935 (Ø '26)
85.289.884 (Ø '25)
|
16.88 1.653.067 |
55.807.542 101.918.935 |
55%
|
119 % |
| 52 | Siemens Healthineers SHL Vola Alert |
8.572.859.282 (∑ '26)
98.538.612 (Ø '26)
88.661.489 (Ø '25)
|
33.93 2.684.639 |
182.179.603 98.538.612 |
185%
|
111 % |
| 53 | Dentsply Sirona XRAY |
8.281.815.507 (∑ '26)
111.916.426 (Ø '26)
90.056.944 (Ø '25)
|
11.14 7.958.079 |
177.306.000 111.916.426 |
158%
|
124 % |
| 54 | Telefonica TNE5 |
8.273.309.181 (∑ '26)
94.014.877 (Ø '26)
92.845.282 (Ø '25)
|
3.87 11.910.946 |
92.190.722 94.014.877 |
98% |
101 % |
| 55 | Callaway Golf ELY |
7.287.103.465 (∑ '26)
82.807.994 (Ø '26)
47.538.849 (Ø '25)
|
14.77 4.994.171 |
147.527.811 82.807.994 |
178%
|
174 % |
| 56 | Hannover Rück HNR1 Vola Alert |
7.215.889.209 (∑ '26)
82.941.255 (Ø '26)
55.469.430 (Ø '25)
|
247.6 324.247 |
160.567.114 82.941.255 |
194%
|
150 % |
| 57 | Zalando ZAL |
6.714.233.300 (∑ '26)
77.175.095 (Ø '26)
63.686.171 (Ø '25)
|
20.28 3.273.478 |
132.772.268 77.175.095 |
172%
|
121 % |
| 58 | Fresenius Medical Care FME Vola Alert |
6.208.894.426 (∑ '26)
71.366.603 (Ø '26)
51.431.991 (Ø '25)
|
37.2 932.613 |
69.386.407 71.366.603 |
97% |
139 % |
| 59 | Aurubis NDA |
6.166.639.500 (∑ '26)
70.880.914 (Ø '26)
26.623.308 (Ø '25)
|
192.8 150.235 |
57.930.616 70.880.914 |
82%
|
266 % |
| 60 | Henkel HEN3 Vola Alert |
5.939.714.087 (∑ '26)
68.272.576 (Ø '26)
64.091.196 (Ø '25)
|
66.06 1.163.530 |
153.725.584 68.272.576 |
225%
|
107 % |
| 61 | Symrise SY1 |
5.650.195.524 (∑ '26)
64.944.776 (Ø '26)
65.035.626 (Ø '25)
|
73.76 818.927 |
120.808.111 64.944.776 |
186%
|
100 % |
| 62 | Hochtief HOT |
4.955.160.204 (∑ '26)
56.955.864 (Ø '26)
33.587.377 (Ø '25)
|
547.5 103.421 |
113.245.995 56.955.864 |
199%
|
170 % |
| 63 | Continental CON |
4.934.371.351 (∑ '26)
56.716.912 (Ø '26)
62.943.926 (Ø '25)
|
69.72 516.653 |
72.042.094 56.716.912 |
127%
|
90 % |
| 64 | Puma PUM |
4.367.960.340 (∑ '26)
50.206.441 (Ø '26)
56.157.437 (Ø '25)
|
25.26 658.565 |
33.270.704 50.206.441 |
66%
|
89 % |
| 65 | Delivery Hero DHER |
4.225.134.035 (∑ '26)
48.564.759 (Ø '26)
40.419.633 (Ø '25)
|
20.21 1.025.655 |
41.456.975 48.564.759 |
85%
|
120 % |
| 66 | Sartorius SRT3 |
4.126.767.053 (∑ '26)
47.434.104 (Ø '26)
52.233.782 (Ø '25)
|
221.5 47.608 |
21.090.344 47.434.104 |
44%
|
91 % |
| 67 | LEG Immobilien LEG |
3.907.844.438 (∑ '26)
44.917.752 (Ø '26)
32.099.920 (Ø '25)
|
59.2 320.806 |
37.983.430 44.917.752 |
85%
|
140 % |
| 68 | Evonik EVK |
3.842.574.756 (∑ '26)
44.167.526 (Ø '26)
38.448.753 (Ø '25)
|
17.05 2.404.574 |
81.995.973 44.167.526 |
186%
|
115 % |
| 69 | Scout24 G24 |
3.732.286.869 (∑ '26)
42.899.849 (Ø '26)
37.462.620 (Ø '25)
|
71 332.442 |
47.206.764 42.899.849 |
110% |
115 % |
| 70 | GEA Group G1A |
3.564.106.973 (∑ '26)
40.966.747 (Ø '26)
43.049.010 (Ø '25)
|
59.3 316.862 |
37.579.833 40.966.747 |
92%
|
95 % |
| 71 | CTS Eventim EVD |
2.954.127.303 (∑ '26)
33.955.486 (Ø '26)
30.120.051 (Ø '25)
|
56.15 526.042 |
59.074.517 33.955.486 |
174%
|
113 % |
| 72 | Philips Lighting LIGHT |
2.779.497.857 (∑ '26)
31.585.203 (Ø '26)
23.830.143 (Ø '25)
|
19.98 790.959 |
31.606.722 31.585.203 |
100% |
133 % |
| 73 | freenet FNTN |
2.503.085.648 (∑ '26)
28.771.099 (Ø '26)
19.999.717 (Ø '25)
|
26.94 560.832 |
30.217.628 28.771.099 |
105% |
144 % |
| 74 | Hugo Boss BOSS |
2.431.175.390 (∑ '26)
27.944.545 (Ø '26)
27.837.441 (Ø '25)
|
36.9 246.330 |
18.179.154 27.944.545 |
65%
|
100 % |
| 75 | Lanxess LXS Vola Alert |
2.308.153.027 (∑ '26)
26.530.495 (Ø '26)
20.815.391 (Ø '25)
|
17.05 2.234.897 |
76.209.988 26.530.495 |
287%
|
127 % |
| 76 | Talanx TLX |
2.246.195.542 (∑ '26)
25.818.340 (Ø '26)
22.755.409 (Ø '25)
|
110.3 138.416 |
30.534.570 25.818.340 |
118% |
113 % |
| 77 | Ballard Power Systems BLDP Vola Alert |
1.835.759.723 (∑ '26)
21.100.686 (Ø '26)
30.287.455 (Ø '25)
|
4.78 15.196.328 |
145.276.896 21.100.686 |
688%
|
70 % |
| 78 | Wacker Chemie WCH |
1.761.768.823 (∑ '26)
20.250.216 (Ø '26)
18.342.529 (Ø '25)
|
93.65 93.759 |
17.561.061 20.250.216 |
87%
|
110 % |
| 79 | Bechtle BC8 |
1.751.327.519 (∑ '26)
20.130.201 (Ø '26)
19.374.799 (Ø '25)
|
30.66 304.801 |
18.690.397 20.130.201 |
93%
|
104 % |
| 80 | Fraport FRA |
1.747.622.496 (∑ '26)
20.087.615 (Ø '26)
18.246.960 (Ø '25)
|
71.25 156.728 |
22.333.740 20.087.615 |
111% |
110 % |
| 81 | Salzgitter SZG |
1.729.183.480 (∑ '26)
19.875.672 (Ø '26)
9.380.963 (Ø '25)
|
51 133.328 |
13.599.456 19.875.672 |
68%
|
212 % |
| 82 | Bilfinger GBF |
1.728.365.427 (∑ '26)
19.866.269 (Ø '26)
17.567.217 (Ø '25)
|
102.4 55.483 |
11.362.918 19.866.269 |
57%
|
113 % |
| 83 | BP Plc BP |
1.601.396.358 (∑ '26)
22.554.878 (Ø '26)
10.903.511 (Ø '25)
|
6.2 2.358.476 |
29.245.102 22.554.878 |
130%
|
207 % |
| 84 | Carl Zeiss Meditec AFX |
1.569.438.271 (∑ '26)
18.039.520 (Ø '26)
20.484.022 (Ø '25)
|
25.68 227.861 |
11.702.941 18.039.520 |
65%
|
88 % |
| 85 | Stratasys SCY Vola Alert |
1.568.565.533 (∑ '26)
18.029.489 (Ø '26)
1.941.172 (Ø '25)
|
9.25 802.068 |
14.838.258 18.029.489 |
82%
|
929 % |
| 86 | 3D Systems SYV Vola Alert |
1.321.617.269 (∑ '26)
15.018.378 (Ø '26)
17.473.993 (Ø '25)
|
2.4 2.428.651 |
11.657.525 15.018.378 |
78%
|
86 % |
| 87 | Teamviewer TMV Vola Alert |
1.301.152.934 (∑ '26)
14.955.781 (Ø '26)
14.577.082 (Ø '25)
|
5.7 1.834.410 |
20.912.274 14.955.781 |
140%
|
103 % |
| 88 | Suess Microtec SMHN Vola Alert |
1.277.361.633 (∑ '26)
14.682.318 (Ø '26)
9.521.340 (Ø '25)
|
88.5 333.234 |
58.982.418 14.682.318 |
402%
|
154 % |
| 89 | Verbio VBK Vola Alert |
1.196.874.824 (∑ '26)
13.757.182 (Ø '26)
3.665.535 (Ø '25)
|
35.36 143.668 |
10.160.201 13.757.182 |
74%
|
375 % |
| 90 | Bertelsmann BTG4 |
1.161.695.721 (∑ '26)
13.352.824 (Ø '26)
10.689.593 (Ø '25)
|
255 31.670 |
16.151.700 13.352.824 |
121% |
125 % |
| 91 | EHang EH Vola Alert |
1.119.556.140 (∑ '26)
15.129.137 (Ø '26)
58.011.041 (Ø '25)
|
10.5 528.132 |
11.090.772 15.129.137 |
73%
|
26 % |
| 92 | Klöckner KCO |
1.117.875.094 (∑ '26)
12.849.139 (Ø '26)
2.664.682 (Ø '25)
|
12.52 26.006 |
651.190 12.849.139 |
5%
|
482 % |
| 93 | DWS Group DWS |
1.035.312.187 (∑ '26)
11.900.140 (Ø '26)
10.163.464 (Ø '25)
|
60.3 104.470 |
12.599.082 11.900.140 |
106% |
117 % |
| 94 | Manchester United MUF |
1.018.455.506 (∑ '26)
11.573.358 (Ø '26)
1.314.013 (Ø '25)
|
19.13 261.576 |
10.007.898 11.573.358 |
86%
|
881 % |
| 95 | Rio Tinto RIO |
948.430.401 (∑ '26)
13.549.006 (Ø '26)
8.325.243 (Ø '25)
|
88.92 33.022 |
5.872.632 13.549.006 |
43%
|
163 % |
| 96 | United Internet UTDI |
942.663.025 (∑ '26)
10.835.207 (Ø '26)
10.844.639 (Ø '25)
|
26.44 120.251 |
6.358.873 10.835.207 |
59%
|
100 % |
| 97 | Ströer SAX Vola Alert |
856.592.056 (∑ '26)
9.845.886 (Ø '26)
7.825.265 (Ø '25)
|
38.88 536.361 |
41.707.431 9.845.886 |
424%
|
126 % |
| 98 | Vivendi VIV |
818.392.714 (∑ '26)
9.299.917 (Ø '26)
13.824.735 (Ø '25)
|
2.07 1.713.078 |
7.092.143 9.299.917 |
76%
|
67 % |
| 99 | Sixt SIX2 |
720.204.396 (∑ '26)
8.278.211 (Ø '26)
7.360.510 (Ø '25)
|
69.7 36.126 |
5.035.964 8.278.211 |
61%
|
112 % |
| 100 | Fielmann FIE |
644.884.800 (∑ '26)
7.412.469 (Ø '26)
4.533.321 (Ø '25)
|
42.8 54.907 |
4.700.039 7.412.469 |
63%
|
164 % |
| 101 | LPKF Laser LPK Vola Alert |
557.167.262 (∑ '26)
6.404.221 (Ø '26)
373.233 (Ø '25)
|
24.5 704.124 |
34.502.076 6.404.221 |
539%
|
1716 % |
| 102 | Deutsche Wohnen DWNI |
539.872.838 (∑ '26)
6.205.435 (Ø '26)
7.798.629 (Ø '25)
|
20.2 91.619 |
3.701.408 6.205.435 |
60%
|
80 % |
| 103 | Duerr DUE |
465.282.387 (∑ '26)
5.348.073 (Ø '26)
4.139.875 (Ø '25)
|
22.75 115.623 |
5.260.847 5.348.073 |
98% |
129 % |
| 104 | Hypoport HYQ |
458.276.296 (∑ '26)
5.267.544 (Ø '26)
6.332.074 (Ø '25)
|
78.6 22.879 |
3.596.579 5.267.544 |
68%
|
83 % |
| 105 | Südzucker SZU |
452.189.433 (∑ '26)
5.197.580 (Ø '26)
3.477.277 (Ø '25)
|
11.74 202.133 |
4.746.083 5.197.580 |
91%
|
149 % |
| 106 | PostNL PNL |
437.522.102 (∑ '26)
4.971.842 (Ø '26)
3.858.518 (Ø '25)
|
0.946 2.846.076 |
5.384.776 4.971.842 |
108% |
129 % |
| 107 | Cancom COK |
405.434.520 (∑ '26)
4.660.167 (Ø '26)
3.400.026 (Ø '25)
|
25.4 107.402 |
5.456.022 4.660.167 |
117% |
137 % |
| 108 | Vodafone VOD |
342.356.525 (∑ '26)
4.821.923 (Ø '26)
4.399.429 (Ø '25)
|
1.345 1.343.198 |
3.613.203 4.821.923 |
75%
|
110 % |
| 109 | Vossloh VOS |
341.110.253 (∑ '26)
3.920.808 (Ø '26)
5.519.127 (Ø '25)
|
78.05 11.573 |
1.806.545 3.920.808 |
46%
|
71 % |
| 110 | Drägerwerk DRW3 |
317.289.110 (∑ '26)
3.647.001 (Ø '26)
1.698.962 (Ø '25)
|
91 17.739 |
3.228.498 3.647.001 |
89%
|
215 % |
| 111 | Heidelberger Druckmaschinen HDD |
297.526.744 (∑ '26)
3.419.848 (Ø '26)
2.900.111 (Ø '25)
|
1.445 1.012.802 |
2.926.998 3.419.848 |
86%
|
118 % |
| 112 | HSBC Holdings HSBA |
264.156.772 (∑ '26)
3.773.668 (Ø '26)
11.236.733 (Ø '25)
|
15.344 96.112 |
2.949.485 3.773.668 |
78%
|
34 % |
| 113 | Wacker Neuson WAC |
223.920.858 (∑ '26)
2.573.803 (Ø '26)
2.390.437 (Ø '25)
|
19.9 193.549 |
7.703.250 2.573.803 |
299%
|
108 % |
| 114 | Hella Hueck & Co HLE |
191.716.024 (∑ '26)
2.203.632 (Ø '26)
2.568.955 (Ø '25)
|
72.1 7.601 |
1.096.064 2.203.632 |
50%
|
86 % |
| 115 | SFC Energy F3C Vola Alert |
135.444.802 (∑ '26)
1.556.837 (Ø '26)
2.663.082 (Ø '25)
|
18.36 99.076 |
3.638.071 1.556.837 |
234%
|
58 % |
| 116 | Samsung Electronics SSUN Vola Alert |
125.142.152 (∑ '26)
1.896.093 (Ø '26)
10.275 (Ø '25)
|
2620 1.056 |
5.533.440 1.896.093 |
292%
|
18454 % |
| 117 | Patrizia Immobilien P1Z |
101.926.211 (∑ '26)
1.171.566 (Ø '26)
995.812 (Ø '25)
|
7.43 99.642 |
1.480.680 1.171.566 |
126%
|
118 % |
| 118 | Covestro 1COV |
100.866.715 (∑ '26)
1.159.388 (Ø '26)
5.065.223 (Ø '25)
|
59.8 60 |
7.176 1.159.388 |
1%
|
23 % |
| 119 | PNE Wind PNE3 |
75.240.221 (∑ '26)
864.830 (Ø '26)
1.815.767 (Ø '25)
|
9.57 26.968 |
516.168 864.830 |
60%
|
48 % |
| 120 | BayWa BYW6 |
70.882.306 (∑ '26)
814.739 (Ø '26)
757.978 (Ø '25)
|
2.715 3.710 |
20.145 814.739 |
2%
|
107 % |
| 121 | Pfeiffer Vacuum PFV |
70.066.784 (∑ '26)
805.365 (Ø '26)
923.202 (Ø '25)
|
167.8 2.354 |
790.002 805.365 |
98% |
87 % |
| 122 | Borussia Dortmund BVB |
64.065.524 (∑ '26)
736.385 (Ø '26)
1.148.479 (Ø '25)
|
3.05 61.973 |
378.035 736.385 |
51%
|
64 % |
| 123 | Stratec Biomedical SBS Vola Alert |
37.732.595 (∑ '26)
433.708 (Ø '26)
846.983 (Ø '25)
|
17.78 22.028 |
783.316 433.708 |
181%
|
51 % |
| 124 | RTL Group RRTL |
34.150.483 (∑ '26)
392.534 (Ø '26)
247.546 (Ø '25)
|
32.7 2.100 |
137.340 392.534 |
35%
|
159 % |
| 125 | Metro MEO |
32.875.487 (∑ '26)
377.879 (Ø '26)
4.122.787 (Ø '25)
|
4.25 9.015 |
76.628 377.879 |
20%
|
9 % |
| 126 | Ibu-Tec IBU |
27.591.023 (∑ '26)
317.138 (Ø '26)
234.938 (Ø '25)
|
15.95 515 |
16.429 317.138 |
5%
|
135 % |
| 127 | Aumann AAG |
21.923.857 (∑ '26)
251.998 (Ø '26)
300.788 (Ø '25)
|
12.8 8.046 |
205.978 251.998 |
82%
|
84 % |
| 128 | ElringKlinger ZIL2 Vola Alert |
21.600.291 (∑ '26)
248.279 (Ø '26)
208.801 (Ø '25)
|
5.92 73.571 |
871.081 248.279 |
351%
|
119 % |
| 129 | Osram Licht OSR |
20.871.902 (∑ '26)
239.907 (Ø '26)
535.788 (Ø '25)
|
54.6 331 |
36.145 239.907 |
15%
|
45 % |
| 130 | Baader Bank BWB |
18.406.633 (∑ '26)
211.570 (Ø '26)
143.400 (Ø '25)
|
6.8 567 |
7.711 211.570 |
4%
|
148 % |
| 131 | Geely GRUA |
17.620.035 (∑ '26)
202.529 (Ø '26)
258.323 (Ø '25)
|
2.436 8.700 |
42.386 202.529 |
21%
|
78 % |
| 132 | DMG Mori Seiki GIL |
15.966.474 (∑ '26)
183.523 (Ø '26)
263.734 (Ø '25)
|
48 216 |
20.736 183.523 |
11%
|
70 % |
| 133 | O2 O2D |
14.519.507 (∑ '26)
207.422 (Ø '26)
211.783 (Ø '25)
|
2.08 10.900 |
45.344 207.422 |
22%
|
98 % |
| 134 | Century CNTY |
13.526.125 (∑ '26)
182.785 (Ø '26)
329.622 (Ø '25)
|
1.41 25.795 |
72.742 182.785 |
40%
|
55 % |
| 135 | Knaus Tabbert KTA |
10.058.989 (∑ '26)
115.621 (Ø '26)
422.123 (Ø '25)
|
11.98 5.288 |
126.700 115.621 |
110% |
27 % |
| 136 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 137 | Nintendo NTO Vola Alert |
9.578.628 (∑ '26)
110.099 (Ø '26)
90.411 (Ø '25)
|
40.9 3.003 |
245.645 110.099 |
223%
|
122 % |
| 138 | Toyota Motor Corp. TOM Vola Alert |
9.525.972 (∑ '26)
109.494 (Ø '26)
106.081 (Ø '25)
|
16.072 1.924 |
61.845 109.494 |
56%
|
103 % |
| 139 | METRO AG Stamm B4B Vola Alert |
9.074.149 (∑ '26)
129.631 (Ø '26)
2.104.977 (Ø '25)
|
6.7 1.313 |
17.594 129.631 |
14%
|
6 % |
| 140 | Grammer GMM |
6.930.136 (∑ '26)
79.657 (Ø '26)
18.088 (Ø '25)
|
8.25 1.040 |
17.160 79.657 |
22%
|
440 % |
| 141 | Ryanair RYA |
3.038.286 (∑ '26)
34.923 (Ø '26)
17.771 (Ø '25)
|
24.74 1.990 |
98.465 34.923 |
282%
|
197 % |
| 142 | Generali Assicuraz. G |
2.977.759 (∑ '26)
34.227 (Ø '26)
26.249 (Ø '25)
|
39.16 115 |
9.007 34.227 |
26%
|
130 % |
| 143 | Rhoen-Klinikum RHK |
2.884.041 (∑ '26)
33.150 (Ø '26)
54.965 (Ø '25)
|
12.9 10.357 |
267.211 33.150 |
806%
|
60 % |
| 144 | Austriacard Holdings AG ACAG |
2.514.152 (∑ '26)
44.896 (Ø '26)
14.430 (Ø '25)
|
8.15 1.001 |
16.316 44.896 |
36%
|
311 % |
| 145 | Ibiden Co.Ltd IBI Vola Alert |
1.944.854 (∑ '26)
22.355 (Ø '26)
3.328 (Ø '25)
|
90.5 592 |
107.152 22.355 |
479%
|
672 % |
| 146 | Tomorrow Focus TFA |
1.759.042 (∑ '26)
20.219 (Ø '26)
30.559 (Ø '25)
|
4.5 140 |
1.260 20.219 |
6%
|
66 % |
| 147 | Telecom Italia TIT Vola Alert |
1.668.599 (∑ '26)
19.179 (Ø '26)
27.384 (Ø '25)
|
0.68 4.000 |
5.440 19.179 |
28%
|
70 % |
| 148 | BT Group BT.A |
1.471.831 (∑ '26)
21.026 (Ø '26)
20.358 (Ø '25)
|
2.582 0 |
0 21.026 |
0%
|
103 % |
| 149 | TLG Immobilien TLG Vola Alert |
1.424.497 (∑ '26)
16.374 (Ø '26)
11.491 (Ø '25)
|
11.5 1.298 |
29.854 16.374 |
182%
|
142 % |
| 150 | Cyan AG CYR |
1.374.010 (∑ '26)
15.793 (Ø '26)
29.820 (Ø '25)
|
1.95 457 |
1.782 15.793 |
11%
|
53 % |
| 151 | Honda Motor HDM |
1.283.488 (∑ '26)
14.753 (Ø '26)
7.558 (Ø '25)
|
6.78 10.000 |
135.600 14.753 |
919%
|
195 % |
| 152 | Reploid Group AG HRX5 |
1.210.420 (∑ '26)
21.615 (Ø '26)
32.472 (Ø '25)
|
1680 20 |
67.200 21.615 |
311%
|
67 % |
| 153 | GVC Holdings GVC |
1.019.418 (∑ '26)
14.563 (Ø '26)
18.902 (Ø '25)
|
6.112 0 |
0 14.563 |
0%
|
77 % |
| 154 | paragon PGN |
988.739 (∑ '26)
11.365 (Ø '26)
12.763 (Ø '25)
|
1.715 712 |
2.442 11.365 |
21%
|
89 % |
| 155 | Vectron V3S |
982.323 (∑ '26)
14.033 (Ø '26)
32.798 (Ø '25)
|
13.8 74 |
2.042 14.033 |
15%
|
43 % |
| 156 | Tele Columbus TC1 |
851.973 (∑ '26)
9.793 (Ø '26)
8.824 (Ø '25)
|
0.78 310 |
484 9.793 |
5%
|
111 % |
| 157 | Noratis NUVA Vola Alert |
472.566 (∑ '26)
5.432 (Ø '26)
10.689 (Ø '25)
|
0.174 483 |
168 5.432 |
3%
|
51 % |
| 158 | Pantaflix PAL2 |
365.934 (∑ '26)
4.206 (Ø '26)
4.835 (Ø '25)
|
0.965 10.496 |
20.257 4.206 |
482%
|
87 % |
| 159 | Francotyp-Postalia FPH |
350.315 (∑ '26)
4.934 (Ø '26)
91.736 (Ø '25)
|
2.74 1.500 |
8.220 4.934 |
167%
|
5 % |
| 160 | Technogym TN2 Vola Alert |
134.928 (∑ '26)
1.551 (Ø '26)
631 (Ø '25)
|
21.2 10 |
424 1.551 |
27%
|
246 % |
| 161 | Klondike Gold LBDP |
69.002 (∑ '26)
793 (Ø '26)
65 (Ø '25)
|
0.096 0 |
0 793 |
0%
|
1228 % |
| 162 | Phoenix Solar PS4 Vola Alert |
51.131 (∑ '26)
588 (Ø '26)
53 (Ø '25)
|
0.014 945 |
26 588 |
5%
|
1103 % |
| 163 | RWT AG RWT |
14.995 (∑ '26)
1.499 (Ø '26)
1.691 (Ø '25)
|
2.4 116 |
557 1.499 |
37%
|
89 % |
