30.12.25 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
1.607.809.894.356 (∑ '26)
61.838.842.091 (Ø '26)
65.025.246.653 (Ø '25)
|
184.97 162.276.860 |
60.032.701.588 61.838.842.091 |
97% |
95 % |
| 2 | Microsoft MSFT |
797.183.891.784 (∑ '26)
30.660.918.915 (Ø '26)
20.309.373.639 (Ø '25)
|
396.86 32.078.794 |
25.461.580.374 30.660.918.915 |
83%
|
151 % |
| 3 | Advanced Micro Devices, Inc. AMD |
464.740.061.262 (∑ '26)
17.874.617.741 (Ø '26)
15.255.541.951 (Ø '25)
|
203.08 33.712.081 |
13.692.498.819 17.874.617.741 |
77%
|
117 % |
| 4 | Palantir PLTR |
398.407.171.725 (∑ '26)
15.323.352.759 (Ø '26)
19.848.161.666 (Ø '25)
|
133.02 48.407.140 |
12.878.235.526 15.323.352.759 |
84%
|
77 % |
| 5 | Alphabet GOOG |
381.173.106.843 (∑ '26)
14.660.504.109 (Ø '26)
9.765.510.986 (Ø '25)
|
302.82 23.750.758 |
14.384.409.075 14.660.504.109 |
98% |
150 % |
| 6 | Coinbase Global COIN |
118.570.351.066 (∑ '26)
4.560.398.118 (Ø '26)
6.130.225.766 (Ø '25)
|
166.02 16.770.427 |
5.568.452.581 4.560.398.118 |
122% |
74 % |
| 7 | Wells Fargo WFC |
96.913.038.310 (∑ '26)
2.936.758.737 (Ø '26)
2.518.490.492 (Ø '25)
|
88.56 8.251.166 |
1.461.446.522 2.936.758.737 |
50%
|
117 % |
| 8 | Coca-Cola KO |
95.110.573.987 (∑ '26)
2.882.138.606 (Ø '26)
2.298.022.776 (Ø '25)
|
79.49 16.304.868 |
2.592.147.915 2.882.138.606 |
90%
|
125 % |
| 9 | Qualcomm Incorporated QCOM |
83.071.095.858 (∑ '26)
3.195.042.148 (Ø '26)
2.757.834.498 (Ø '25)
|
142.63 10.670.747 |
3.043.937.289 3.195.042.148 |
95% |
116 % |
| 10 | Lockheed Martin LMT |
75.622.336.628 (∑ '26)
2.291.585.958 (Ø '26)
1.425.216.899 (Ø '25)
|
649.81 1.350.276 |
1.754.845.695 2.291.585.958 |
77%
|
161 % |
| 11 | Snowflake SNOW |
74.581.674.997 (∑ '26)
2.260.050.757 (Ø '26)
2.088.232.284 (Ø '25)
|
176.08 4.155.147 |
1.463.276.568 2.260.050.757 |
65%
|
108 % |
| 12 | McDonalds MDO |
70.241.440.884 (∑ '26)
2.128.528.512 (Ø '26)
2.075.775.686 (Ø '25)
|
327.89 3.661.827 |
2.401.352.910 2.128.528.512 |
113% |
103 % |
| 13 | Ford Motor Co. F |
62.967.917.213 (∑ '26)
1.908.118.703 (Ø '26)
1.988.390.415 (Ø '25)
|
13.85 64.199.313 |
1.778.320.970 1.908.118.703 |
93%
|
96 % |
| 14 | Starbucks SBUX |
50.269.393.315 (∑ '26)
1.933.438.204 (Ø '26)
1.827.904.227 (Ø '25)
|
95.39 8.660.011 |
1.652.156.899 1.933.438.204 |
85%
|
106 % |
| 15 | General Motors Company GM Vola Alert |
47.913.057.074 (∑ '26)
1.451.910.820 (Ø '26)
1.165.731.623 (Ø '25)
|
83.67 8.426.865 |
1.410.151.589 1.451.910.820 |
97% |
125 % |
| 16 | United Parcel Service UPS |
46.606.371.367 (∑ '26)
1.412.314.284 (Ø '26)
1.334.523.652 (Ø '25)
|
116.12 4.359.533 |
1.012.457.944 1.412.314.284 |
72%
|
106 % |
| 17 | FedEx Corp FDX |
43.520.959.456 (∑ '26)
1.318.816.953 (Ø '26)
923.136.497 (Ø '25)
|
383.08 1.510.315 |
1.157.142.940 1.318.816.953 |
88%
|
143 % |
| 18 | Airbnb ABNB |
31.499.583.460 (∑ '26)
1.211.522.441 (Ø '26)
1.312.792.602 (Ø '25)
|
124.23 6.695.428 |
1.663.546.041 1.211.522.441 |
137%
|
92 % |
| 19 | First Solar F3A |
29.246.037.908 (∑ '26)
1.124.847.612 (Ø '26)
1.154.044.963 (Ø '25)
|
226.05 2.160.428 |
976.729.499 1.124.847.612 |
87%
|
97 % |
| 20 | Rheinmetall RHM Vola Alert |
26.021.579.473 (∑ '26)
765.340.573 (Ø '26)
921.592.412 (Ø '25)
|
1694 225.262 |
763.187.656 765.340.573 |
100% |
83 % |
| 21 | Snapchat SNAP Vola Alert |
24.923.382.900 (∑ '26)
755.254.027 (Ø '26)
859.153.443 (Ø '25)
|
4.88 48.234.130 |
470.765.109 755.254.027 |
62%
|
88 % |
| 22 | Roche GS ROG |
24.344.658.444 (∑ '26)
737.716.923 (Ø '26)
640.803.629 (Ø '25)
|
369.3 654.364 |
483.313.250 737.716.923 |
66%
|
115 % |
| 23 | Banco Santander BSD2 |
18.118.577.211 (∑ '26)
517.673.635 (Ø '26)
419.818.518 (Ø '25)
|
10.72 27.461.707 |
588.778.998 517.673.635 |
114% |
123 % |
| 24 | Transocean RIGN |
18.093.236.938 (∑ '26)
548.279.907 (Ø '26)
145.478.965 (Ø '25)
|
6.22 73.354.127 |
912.525.340 548.279.907 |
166%
|
377 % |
| 25 | Biogen Idec BIIB |
15.391.997.036 (∑ '26)
591.999.886 (Ø '26)
476.242.202 (Ø '25)
|
195.62 986.535 |
385.971.953 591.999.886 |
65%
|
124 % |
| 26 | BNP Paribas BNP |
15.096.966.934 (∑ '26)
431.341.912 (Ø '26)
431.140.493 (Ø '25)
|
94.25 2.556.405 |
481.882.343 431.341.912 |
112% |
100 % |
| 27 | GameStop GME |
13.989.823.284 (∑ '26)
423.934.039 (Ø '26)
485.867.399 (Ø '25)
|
23.87 5.007.822 |
239.073.422 423.934.039 |
56%
|
87 % |
| 28 | UBS UBSN |
13.577.509.049 (∑ '26)
411.439.668 (Ø '26)
404.534.730 (Ø '25)
|
33.39 5.079.606 |
339.216.089 411.439.668 |
82%
|
102 % |
| 29 | TTM Technologies, Inc. TTMI |
12.464.991.166 (∑ '26)
479.422.737 (Ø '26)
151.207.504 (Ø '25)
|
90.91 1.582.482 |
287.726.877 479.422.737 |
60%
|
317 % |
| 30 | Sanofi SAN |
12.110.980.116 (∑ '26)
346.028.003 (Ø '26)
360.176.443 (Ø '25)
|
77.72 2.918.231 |
453.609.827 346.028.003 |
131%
|
96 % |
| 31 | Zurich Insurance ZURN |
11.301.837.912 (∑ '26)
342.479.937 (Ø '26)
285.658.264 (Ø '25)
|
568 331.664 |
376.770.304 342.479.937 |
110% |
120 % |
| 32 | Societe Generale GLE Vola Alert |
11.139.729.689 (∑ '26)
318.277.991 (Ø '26)
245.915.897 (Ø '25)
|
72.84 2.894.363 |
421.650.802 318.277.991 |
132%
|
129 % |
| 33 | Acuity Brands AYI |
9.897.569.855 (∑ '26)
299.926.359 (Ø '26)
189.899.561 (Ø '25)
|
313.39 552.595 |
346.355.494 299.926.359 |
115% |
158 % |
| 34 | Terex TEX |
9.430.170.951 (∑ '26)
285.762.756 (Ø '26)
89.588.019 (Ø '25)
|
69.06 2.742.125 |
378.742.305 285.762.756 |
133%
|
319 % |
| 35 | AXA CS |
9.029.092.065 (∑ '26)
257.974.059 (Ø '26)
315.142.303 (Ø '25)
|
38.75 3.401.806 |
263.639.965 257.974.059 |
102% |
82 % |
| 36 | adidas ADS |
7.239.008.351 (∑ '26)
212.912.010 (Ø '26)
212.490.310 (Ø '25)
|
157.05 490.260 |
153.990.666 212.912.010 |
72%
|
100 % |
| 37 | Swiss Re SREN |
6.896.764.107 (∑ '26)
208.992.852 (Ø '26)
214.639.335 (Ø '25)
|
128 836.315 |
214.096.640 208.992.852 |
102% |
97 % |
| 38 | HeidelbergCement HEI Vola Alert |
6.482.223.198 (∑ '26)
190.653.623 (Ø '26)
143.978.551 (Ø '25)
|
204 685.904 |
279.848.832 190.653.623 |
147%
|
132 % |
| 39 | Semtech Corporation SMTC |
6.214.364.120 (∑ '26)
239.014.005 (Ø '26)
214.722.806 (Ø '25)
|
87.66 717.021 |
125.708.122 239.014.005 |
53%
|
111 % |
| 40 | Saint Gobain SGO |
6.066.943.427 (∑ '26)
173.341.241 (Ø '26)
196.788.471 (Ø '25)
|
87.82 966.670 |
169.785.919 173.341.241 |
98% |
88 % |
| 41 | Under Armour UA |
5.613.690.712 (∑ '26)
170.111.840 (Ø '26)
147.337.881 (Ø '25)
|
7.86 9.246.257 |
145.351.160 170.111.840 |
85%
|
115 % |
| 42 | BioNTech BNTX |
5.325.448.581 (∑ '26)
204.824.945 (Ø '26)
202.366.030 (Ø '25)
|
106.99 384.429 |
82.260.117 204.824.945 |
40%
|
101 % |
| 43 | Vonovia SE ANN |
5.282.844.322 (∑ '26)
155.377.774 (Ø '26)
142.926.767 (Ø '25)
|
26.91 3.975.723 |
213.973.412 155.377.774 |
138%
|
109 % |
| 44 | Dropbox DBX |
5.188.235.362 (∑ '26)
199.547.514 (Ø '26)
208.244.335 (Ø '25)
|
24.48 5.128.884 |
251.110.161 199.547.514 |
126%
|
96 % |
| 45 | Orange FTE |
5.051.338.082 (∑ '26)
144.323.945 (Ø '26)
147.207.566 (Ø '25)
|
16.88 6.383.603 |
215.510.437 144.323.945 |
149%
|
98 % |
| 46 | SolarEdge SEDG Vola Alert |
4.926.384.922 (∑ '26)
189.476.343 (Ø '26)
216.439.917 (Ø '25)
|
37.13 4.275.457 |
317.495.437 189.476.343 |
168%
|
88 % |
| 47 | Canadian Solar L5A |
4.783.212.129 (∑ '26)
149.475.379 (Ø '26)
85.289.884 (Ø '25)
|
19.06 1.337.955 |
51.002.845 149.475.379 |
34%
|
175 % |
| 48 | Nokia NOA3 Vola Alert |
4.239.151.346 (∑ '26)
128.459.132 (Ø '26)
115.401.593 (Ø '25)
|
6.26 15.441.546 |
193.328.156 128.459.132 |
150%
|
111 % |
| 49 | Swisscom SCMN |
3.629.753.249 (∑ '26)
109.992.523 (Ø '26)
92.235.259 (Ø '25)
|
702.5 120.053 |
168.674.465 109.992.523 |
153%
|
119 % |
| 50 | Sportradar Group SRAD |
3.602.163.116 (∑ '26)
112.567.597 (Ø '26)
24.963.884 (Ø '25)
|
16.84 2.035.669 |
68.561.332 112.567.597 |
61%
|
451 % |
| 51 | Siemens Healthineers SHL |
3.441.181.310 (∑ '26)
101.211.215 (Ø '26)
88.661.489 (Ø '25)
|
41.5 678.703 |
56.332.349 101.211.215 |
56%
|
114 % |
| 52 | Callaway Golf ELY |
3.198.650.869 (∑ '26)
96.928.814 (Ø '26)
47.538.849 (Ø '25)
|
13.49 3.175.033 |
85.662.390 96.928.814 |
88%
|
204 % |
| 53 | MTU Aero Engines MTX |
3.071.071.318 (∑ '26)
90.325.627 (Ø '26)
94.438.807 (Ø '25)
|
399.9 127.975 |
102.354.405 90.325.627 |
113% |
96 % |
| 54 | Aurubis NDA |
2.965.827.512 (∑ '26)
87.230.221 (Ø '26)
26.623.308 (Ø '25)
|
168.2 227.448 |
76.513.507 87.230.221 |
88%
|
328 % |
| 55 | Telefonica TNE5 |
2.952.735.549 (∑ '26)
84.363.873 (Ø '26)
92.845.282 (Ø '25)
|
3.564 14.672.671 |
104.586.799 84.363.873 |
124% |
91 % |
| 56 | Dentsply Sirona XRAY Vola Alert |
2.866.942.329 (∑ '26)
110.267.013 (Ø '26)
90.056.944 (Ø '25)
|
12.44 3.562.126 |
88.625.695 110.267.013 |
80%
|
122 % |
| 57 | Hannover Rück HNR1 |
2.624.467.828 (∑ '26)
77.190.230 (Ø '26)
55.469.430 (Ø '25)
|
245.2 147.757 |
72.460.033 77.190.230 |
94%
|
139 % |
| 58 | Zalando ZAL |
2.616.426.405 (∑ '26)
76.953.718 (Ø '26)
63.686.171 (Ø '25)
|
21.16 2.004.686 |
84.838.312 76.953.718 |
110% |
121 % |
| 59 | Fresenius Medical Care FME |
2.543.757.973 (∑ '26)
74.816.411 (Ø '26)
51.431.991 (Ø '25)
|
40.39 796.031 |
64.303.384 74.816.411 |
86%
|
145 % |
| 60 | Symrise SY1 |
2.173.345.253 (∑ '26)
63.921.919 (Ø '26)
65.035.626 (Ø '25)
|
74.1 310.569 |
46.026.326 63.921.919 |
72%
|
98 % |
| 61 | Henkel HEN3 |
2.159.926.776 (∑ '26)
63.527.258 (Ø '26)
64.091.196 (Ø '25)
|
83.08 348.405 |
57.890.975 63.527.258 |
91%
|
99 % |
| 62 | Puma PUM |
2.136.482.259 (∑ '26)
62.837.713 (Ø '26)
56.157.437 (Ø '25)
|
23.61 849.142 |
40.096.485 62.837.713 |
64%
|
112 % |
| 63 | Continental CON |
1.768.770.579 (∑ '26)
52.022.664 (Ø '26)
62.943.926 (Ø '25)
|
73.68 157.817 |
23.255.913 52.022.664 |
45%
|
83 % |
| 64 | Sartorius SRT3 Vola Alert |
1.661.145.988 (∑ '26)
48.857.235 (Ø '26)
52.233.782 (Ø '25)
|
233 134.089 |
62.485.474 48.857.235 |
128%
|
94 % |
| 65 | Hochtief HOT Vola Alert |
1.582.184.706 (∑ '26)
46.534.844 (Ø '26)
33.587.377 (Ø '25)
|
404.8 70.413 |
57.006.365 46.534.844 |
123% |
139 % |
| 66 | Delivery Hero DHER Vola Alert |
1.506.671.080 (∑ '26)
44.313.855 (Ø '26)
40.419.633 (Ø '25)
|
21.57 660.588 |
28.497.766 44.313.855 |
64%
|
110 % |
| 67 | LEG Immobilien LEG Vola Alert |
1.440.115.062 (∑ '26)
42.356.325 (Ø '26)
32.099.920 (Ø '25)
|
66.3 309.726 |
41.069.668 42.356.325 |
97% |
132 % |
| 68 | Scout24 G24 |
1.421.018.208 (∑ '26)
41.794.653 (Ø '26)
37.462.620 (Ø '25)
|
68.7 265.335 |
36.457.029 41.794.653 |
87%
|
112 % |
| 69 | Evonik EVK |
1.275.695.179 (∑ '26)
37.520.446 (Ø '26)
38.448.753 (Ø '25)
|
15.4 1.165.294 |
35.891.055 37.520.446 |
96% |
98 % |
| 70 | GEA Group G1A |
1.247.469.928 (∑ '26)
36.690.292 (Ø '26)
43.049.010 (Ø '25)
|
65.2 410.650 |
53.548.760 36.690.292 |
146%
|
85 % |
| 71 | Carl Zeiss Meditec AFX |
931.052.810 (∑ '26)
27.383.906 (Ø '26)
20.484.022 (Ø '25)
|
27.18 159.278 |
8.658.352 27.383.906 |
32%
|
134 % |
| 72 | Philips Lighting LIGHT |
885.353.752 (∑ '26)
25.295.821 (Ø '26)
23.830.143 (Ø '25)
|
19.99 511.784 |
20.461.124 25.295.821 |
81%
|
106 % |
| 73 | CTS Eventim EVD |
883.562.667 (∑ '26)
25.987.137 (Ø '26)
30.120.051 (Ø '25)
|
65.15 185.957 |
24.230.197 25.987.137 |
93%
|
86 % |
| 74 | Talanx TLX |
785.252.567 (∑ '26)
23.095.664 (Ø '26)
22.755.409 (Ø '25)
|
106.4 82.159 |
17.483.435 23.095.664 |
76%
|
101 % |
| 75 | Stratasys SCY |
776.850.696 (∑ '26)
24.276.584 (Ø '26)
1.941.172 (Ø '25)
|
10.67 503.989 |
10.755.125 24.276.584 |
44%
|
1251 % |
| 76 | Hugo Boss BOSS |
775.546.408 (∑ '26)
22.810.188 (Ø '26)
27.837.441 (Ø '25)
|
36.87 221.238 |
16.314.090 22.810.188 |
72%
|
82 % |
| 77 | Klöckner KCO |
737.025.884 (∑ '26)
21.677.232 (Ø '26)
2.664.682 (Ø '25)
|
11.02 162.975 |
3.591.969 21.677.232 |
17%
|
814 % |
| 78 | Lanxess LXS |
726.189.655 (∑ '26)
21.358.519 (Ø '26)
20.815.391 (Ø '25)
|
20 668.710 |
26.748.400 21.358.519 |
125% |
103 % |
| 79 | Salzgitter SZG Vola Alert |
656.671.200 (∑ '26)
19.313.859 (Ø '26)
9.380.963 (Ø '25)
|
53.45 131.012 |
14.005.183 19.313.859 |
73%
|
206 % |
| 80 | 3D Systems SYV |
656.646.370 (∑ '26)
19.898.375 (Ø '26)
17.473.993 (Ø '25)
|
2.05 1.881.330 |
7.713.453 19.898.375 |
39%
|
114 % |
| 81 | freenet FNTN |
642.897.098 (∑ '26)
18.908.738 (Ø '26)
19.999.717 (Ø '25)
|
33.5 213.018 |
14.272.206 18.908.738 |
75%
|
95 % |
| 82 | Bechtle BC8 |
640.287.462 (∑ '26)
18.831.984 (Ø '26)
19.374.799 (Ø '25)
|
33.26 296.597 |
19.729.632 18.831.984 |
105% |
97 % |
| 83 | Teamviewer TMV |
637.514.928 (∑ '26)
18.750.439 (Ø '26)
14.577.082 (Ø '25)
|
4.762 2.862.506 |
27.262.507 18.750.439 |
145%
|
129 % |
| 84 | Fraport FRA |
618.960.013 (∑ '26)
18.204.706 (Ø '26)
18.246.960 (Ø '25)
|
84.1 85.853 |
14.440.475 18.204.706 |
79%
|
100 % |
| 85 | Bilfinger GBF |
616.929.723 (∑ '26)
18.144.992 (Ø '26)
17.567.217 (Ø '25)
|
123.5 50.258 |
12.413.726 18.144.992 |
68%
|
103 % |
| 86 | Bertelsmann BTG4 |
595.599.316 (∑ '26)
17.517.627 (Ø '26)
10.689.593 (Ø '25)
|
260.001 42.850 |
22.282.086 17.517.627 |
127%
|
164 % |
| 87 | Wacker Chemie WCH |
557.489.248 (∑ '26)
16.396.743 (Ø '26)
18.342.529 (Ø '25)
|
81 73.773 |
11.951.226 16.396.743 |
73%
|
89 % |
| 88 | Rio Tinto RIO Vola Alert |
512.234.584 (∑ '26)
18.971.651 (Ø '26)
8.325.243 (Ø '25)
|
84.52 126.924 |
21.455.233 18.971.651 |
113% |
228 % |
| 89 | EHang EH Vola Alert |
509.838.455 (∑ '26)
19.609.171 (Ø '26)
58.011.041 (Ø '25)
|
12.01 341.433 |
8.201.221 19.609.171 |
42%
|
34 % |
| 90 | Ballard Power Systems BLDP |
483.040.931 (∑ '26)
15.095.029 (Ø '26)
30.287.455 (Ø '25)
|
2.14 1.602.078 |
6.856.894 15.095.029 |
45%
|
50 % |
| 91 | BP Plc BP |
482.630.468 (∑ '26)
17.875.203 (Ø '26)
10.903.511 (Ø '25)
|
5.379 788.447 |
8.482.113 17.875.203 |
47%
|
164 % |
| 92 | Manchester United MUF |
378.140.087 (∑ '26)
11.458.791 (Ø '26)
1.314.013 (Ø '25)
|
18.03 454.134 |
16.376.072 11.458.791 |
143%
|
872 % |
| 93 | Suess Microtec SMHN |
370.978.188 (∑ '26)
10.911.123 (Ø '26)
9.521.340 (Ø '25)
|
49.9 60.299 |
6.017.840 10.911.123 |
55%
|
115 % |
| 94 | DWS Group DWS |
360.527.960 (∑ '26)
10.603.764 (Ø '26)
10.163.464 (Ø '25)
|
59.35 163.484 |
19.405.551 10.603.764 |
183%
|
104 % |
| 95 | United Internet UTDI |
309.614.045 (∑ '26)
9.106.295 (Ø '26)
10.844.639 (Ø '25)
|
27.34 141.160 |
7.718.629 9.106.295 |
85%
|
84 % |
| 96 | Vivendi VIV |
289.156.670 (∑ '26)
8.261.619 (Ø '26)
13.824.735 (Ø '25)
|
2.17 2.465.167 |
10.698.825 8.261.619 |
130%
|
60 % |
| 97 | Ströer SAX |
275.193.362 (∑ '26)
8.093.922 (Ø '26)
7.825.265 (Ø '25)
|
34 57.573 |
3.914.964 8.093.922 |
48%
|
103 % |
| 98 | Sixt SIX2 |
238.099.238 (∑ '26)
7.002.919 (Ø '26)
7.360.510 (Ø '25)
|
67 29.848 |
3.999.632 7.002.919 |
57%
|
95 % |
| 99 | Verbio VBK |
220.379.003 (∑ '26)
6.481.735 (Ø '26)
3.665.535 (Ø '25)
|
25.02 79.148 |
3.960.566 6.481.735 |
61%
|
177 % |
| 100 | Fielmann FIE |
210.009.313 (∑ '26)
6.176.745 (Ø '26)
4.533.321 (Ø '25)
|
44.85 63.452 |
5.691.644 6.176.745 |
92%
|
136 % |
| 101 | PostNL PNL |
191.940.798 (∑ '26)
5.484.023 (Ø '26)
3.858.518 (Ø '25)
|
1.163 1.268.371 |
2.950.231 5.484.023 |
54%
|
142 % |
| 102 | Hypoport HYQ |
172.363.692 (∑ '26)
5.069.520 (Ø '26)
6.332.074 (Ø '25)
|
83.2 24.724 |
4.114.074 5.069.520 |
81%
|
80 % |
| 103 | Vodafone VOD |
165.932.024 (∑ '26)
6.145.631 (Ø '26)
4.399.429 (Ø '25)
|
1.332 4.476.665 |
11.925.836 6.145.631 |
194%
|
140 % |
| 104 | Duerr DUE Vola Alert |
155.522.826 (∑ '26)
4.574.201 (Ø '26)
4.139.875 (Ø '25)
|
25.1 256.443 |
12.873.439 4.574.201 |
281%
|
110 % |
| 105 | Deutsche Wohnen DWNI |
153.278.413 (∑ '26)
4.508.189 (Ø '26)
7.798.629 (Ø '25)
|
23.05 84.116 |
3.877.748 4.508.189 |
86%
|
58 % |
| 106 | Vossloh VOS |
139.093.003 (∑ '26)
4.090.971 (Ø '26)
5.519.127 (Ø '25)
|
83.9 14.592 |
2.448.538 4.090.971 |
60%
|
74 % |
| 107 | Cancom COK |
125.808.651 (∑ '26)
3.700.254 (Ø '26)
3.400.026 (Ø '25)
|
23.85 91.090 |
4.344.993 3.700.254 |
117% |
109 % |
| 108 | Südzucker SZU |
125.264.837 (∑ '26)
3.684.260 (Ø '26)
3.477.277 (Ø '25)
|
9.425 300.351 |
5.661.616 3.684.260 |
154%
|
106 % |
| 109 | Drägerwerk DRW3 |
124.095.061 (∑ '26)
3.649.855 (Ø '26)
1.698.962 (Ø '25)
|
93 14.121 |
2.626.506 3.649.855 |
72%
|
215 % |
| 110 | Wacker Neuson WAC |
104.178.236 (∑ '26)
3.064.066 (Ø '26)
2.390.437 (Ø '25)
|
21.45 28.850 |
1.237.665 3.064.066 |
40%
|
128 % |
| 111 | Heidelberger Druckmaschinen HDD |
95.149.188 (∑ '26)
2.798.506 (Ø '26)
2.900.111 (Ø '25)
|
1.568 434.853 |
1.363.699 2.798.506 |
49%
|
96 % |
| 112 | HSBC Holdings HSBA |
65.001.949 (∑ '26)
2.407.480 (Ø '26)
11.236.733 (Ø '25)
|
14.92 298.019 |
8.892.887 2.407.480 |
369%
|
21 % |
| 113 | Hella Hueck & Co HLE |
58.275.093 (∑ '26)
1.713.973 (Ø '26)
2.568.955 (Ø '25)
|
83.7 5.021 |
840.515 1.713.973 |
49%
|
67 % |
| 114 | BayWa BYW6 |
54.301.577 (∑ '26)
1.597.105 (Ø '26)
757.978 (Ø '25)
|
3.03 33.982 |
205.931 1.597.105 |
13%
|
211 % |
| 115 | Covestro 1COV |
54.161.165 (∑ '26)
1.592.975 (Ø '26)
5.065.223 (Ø '25)
|
60.64 1.015 |
123.099 1.592.975 |
8%
|
31 % |
| 116 | Samsung Electronics SSUN |
37.222.848 (∑ '26)
1.618.385 (Ø '26)
10.275 (Ø '25)
|
1892 77 |
291.368 1.618.385 |
18%
|
15751 % |
| 117 | SFC Energy F3C |
35.983.365 (∑ '26)
1.058.334 (Ø '26)
2.663.082 (Ø '25)
|
13.58 27.703 |
752.413 1.058.334 |
71%
|
40 % |
| 118 | PNE Wind PNE3 |
34.214.531 (∑ '26)
1.006.310 (Ø '26)
1.815.767 (Ø '25)
|
9.12 14.538 |
265.173 1.006.310 |
26%
|
55 % |
| 119 | Patrizia Immobilien P1Z |
33.938.608 (∑ '26)
998.194 (Ø '26)
995.812 (Ø '25)
|
8.05 49.320 |
794.052 998.194 |
80%
|
100 % |
| 120 | LPKF Laser LPK Vola Alert |
30.955.739 (∑ '26)
910.463 (Ø '26)
373.233 (Ø '25)
|
7.23 38.381 |
554.989 910.463 |
61%
|
244 % |
| 121 | Pfeiffer Vacuum PFV |
22.676.025 (∑ '26)
666.942 (Ø '26)
923.202 (Ø '25)
|
165.2 2.235 |
738.444 666.942 |
111% |
72 % |
| 122 | Borussia Dortmund BVB |
19.884.132 (∑ '26)
584.827 (Ø '26)
1.148.479 (Ø '25)
|
3.34 116.127 |
775.728 584.827 |
133%
|
51 % |
| 123 | Stratec Biomedical SBS |
17.115.577 (∑ '26)
503.399 (Ø '26)
846.983 (Ø '25)
|
20.4 6.841 |
279.113 503.399 |
55%
|
59 % |
| 124 | Ibu-Tec IBU |
14.599.010 (∑ '26)
429.383 (Ø '26)
234.938 (Ø '25)
|
18.1 44.767 |
1.620.565 429.383 |
377%
|
183 % |
| 125 | Metro MEO |
12.517.549 (∑ '26)
368.163 (Ø '26)
4.122.787 (Ø '25)
|
4.46 37.273 |
332.475 368.163 |
90%
|
9 % |
| 126 | Aumann AAG |
11.728.166 (∑ '26)
344.946 (Ø '26)
300.788 (Ø '25)
|
14.38 2.363 |
67.960 344.946 |
20%
|
115 % |
| 127 | RTL Group RRTL |
8.571.493 (∑ '26)
252.103 (Ø '26)
247.546 (Ø '25)
|
36.7 2.019 |
148.195 252.103 |
59%
|
102 % |
| 128 | Baader Bank BWB |
8.542.310 (∑ '26)
251.244 (Ø '26)
143.400 (Ø '25)
|
6.9 12.376 |
170.789 251.244 |
68%
|
175 % |
| 129 | q.beyond QSC |
8.033.826 (∑ '26)
236.289 (Ø '26)
124.961 (Ø '25)
|
0.81 2.431 |
3.938 236.289 |
2%
|
189 % |
| 130 | O2 O2D |
7.169.526 (∑ '26)
265.538 (Ø '26)
211.783 (Ø '25)
|
2.1 30.247 |
127.037 265.538 |
48%
|
125 % |
| 131 | Osram Licht OSR |
6.343.337 (∑ '26)
186.569 (Ø '26)
535.788 (Ø '25)
|
53.4 703 |
75.080 186.569 |
40%
|
35 % |
| 132 | DMG Mori Seiki GIL |
5.998.374 (∑ '26)
176.423 (Ø '26)
263.734 (Ø '25)
|
48.2 928 |
89.459 176.423 |
51%
|
67 % |
| 133 | Century CNTY |
5.545.569 (∑ '26)
213.291 (Ø '26)
329.622 (Ø '25)
|
1.5 27.634 |
82.902 213.291 |
39%
|
65 % |
| 134 | Toyota Motor Corp. TOM |
5.152.869 (∑ '26)
151.555 (Ø '26)
106.081 (Ø '25)
|
20.495 6.582 |
269.796 151.555 |
178%
|
143 % |
| 135 | ElringKlinger ZIL2 |
5.097.327 (∑ '26)
149.921 (Ø '26)
208.801 (Ø '25)
|
4.225 18.918 |
159.857 149.921 |
107% |
72 % |
| 136 | Grammer GMM Vola Alert |
4.558.603 (∑ '26)
134.077 (Ø '26)
18.088 (Ø '25)
|
7.65 1.681 |
25.719 134.077 |
19%
|
741 % |
| 137 | Nintendo NTO |
4.449.290 (∑ '26)
130.861 (Ø '26)
90.411 (Ø '25)
|
47.12 148 |
13.948 130.861 |
11%
|
145 % |
| 138 | Knaus Tabbert KTA |
4.127.695 (∑ '26)
121.403 (Ø '26)
422.123 (Ø '25)
|
12.22 2.375 |
58.045 121.403 |
48%
|
29 % |
| 139 | METRO AG Stamm B4B |
3.884.046 (∑ '26)
143.854 (Ø '26)
2.104.977 (Ø '25)
|
6.08 650 |
7.904 143.854 |
5%
|
7 % |
| 140 | Geely GRUA |
3.280.095 (∑ '26)
96.473 (Ø '26)
258.323 (Ø '25)
|
1.82 9.822 |
35.752 96.473 |
37%
|
37 % |
| 141 | Austriacard Holdings AG ACAG |
1.531.541 (∑ '26)
56.724 (Ø '26)
14.430 (Ø '25)
|
7.55 1.450 |
21.895 56.724 |
39%
|
393 % |
| 142 | Ryanair RYA |
1.203.610 (∑ '26)
35.400 (Ø '26)
17.771 (Ø '25)
|
27.68 392 |
21.701 35.400 |
61%
|
199 % |
| 143 | Rhoen-Klinikum RHK |
1.106.787 (∑ '26)
32.553 (Ø '26)
54.965 (Ø '25)
|
13.1 199 |
5.214 32.553 |
16%
|
59 % |
| 144 | Generali Assicuraz. G |
783.291 (∑ '26)
23.038 (Ø '26)
26.249 (Ø '25)
|
35.76 760 |
54.355 23.038 |
236%
|
88 % |
| 145 | Cyan AG CYR |
736.559 (∑ '26)
21.663 (Ø '26)
29.820 (Ø '25)
|
2.08 0 |
0 21.663 |
0%
|
73 % |
| 146 | Reploid Group AG HRX5 |
711.560 (∑ '26)
29.648 (Ø '26)
32.472 (Ø '25)
|
1850 14 |
51.800 29.648 |
175%
|
91 % |
| 147 | Vectron V3S |
678.731 (∑ '26)
25.138 (Ø '26)
32.798 (Ø '25)
|
13.1 3.244 |
84.993 25.138 |
338%
|
77 % |
| 148 | Ibiden Co.Ltd IBI Vola Alert |
601.720 (∑ '26)
17.698 (Ø '26)
3.328 (Ø '25)
|
53 2.050 |
217.300 17.698 |
1228%
|
532 % |
| 149 | GVC Holdings GVC Vola Alert |
540.042 (∑ '26)
20.002 (Ø '26)
18.902 (Ø '25)
|
6.722 0 |
0 20.002 |
0%
|
106 % |
| 150 | paragon PGN |
500.602 (∑ '26)
14.724 (Ø '26)
12.763 (Ø '25)
|
1.855 1 |
4 14.724 |
0%
|
115 % |
| 151 | Telecom Italia TIT Vola Alert |
460.987 (∑ '26)
13.558 (Ø '26)
27.384 (Ø '25)
|
0.645 1.000 |
1.290 13.558 |
10%
|
50 % |
| 152 | TLG Immobilien TLG |
409.384 (∑ '26)
12.041 (Ø '26)
11.491 (Ø '25)
|
13.3 36 |
958 12.041 |
8%
|
105 % |
| 153 | Tomorrow Focus TFA |
357.031 (∑ '26)
10.501 (Ø '26)
30.559 (Ø '25)
|
4.74 202 |
1.915 10.501 |
18%
|
34 % |
| 154 | Tele Columbus TC1 |
353.922 (∑ '26)
10.409 (Ø '26)
8.824 (Ø '25)
|
0.84 1.035 |
1.739 10.409 |
17%
|
118 % |
| 155 | Noratis NUVA |
341.732 (∑ '26)
10.051 (Ø '26)
10.689 (Ø '25)
|
0.29 502 |
291 10.051 |
3%
|
94 % |
| 156 | Pantaflix PAL2 |
263.037 (∑ '26)
7.736 (Ø '26)
4.835 (Ø '25)
|
0.95 498 |
946 7.736 |
12%
|
160 % |
| 157 | Honda Motor HDM |
173.755 (∑ '26)
5.110 (Ø '26)
7.558 (Ø '25)
|
8.622 0 |
0 5.110 |
0%
|
68 % |
| 158 | BT Group BT.A |
163.690 (∑ '26)
6.063 (Ø '26)
20.358 (Ø '25)
|
2.32 5 |
23 6.063 |
0%
|
30 % |
| 159 | Francotyp-Postalia FPH Vola Alert |
150.852 (∑ '26)
5.388 (Ø '26)
91.736 (Ø '25)
|
2.47 0 |
0 5.388 |
0%
|
6 % |
| 160 | Technogym TN2 |
69.264 (∑ '26)
2.037 (Ø '26)
631 (Ø '25)
|
18.14 10 |
363 2.037 |
18%
|
323 % |
| 161 | Phoenix Solar PS4 Vola Alert |
23.042 (∑ '26)
678 (Ø '26)
53 (Ø '25)
|
0.02 10.000 |
400 678 |
59%
|
1272 % |
| 162 | RWT AG RWT |
1.945 (∑ '26)
1.945 (Ø '26)
1.691 (Ø '25)
|
2.92 333 |
1.945 1.945 |
100% |
115 % |
| 163 | Klondike Gold LBDP Vola Alert |
774 (∑ '26)
23 (Ø '26)
65 (Ø '25)
|
0.082 0 |
0 23 |
0%
|
35 % |
