30.12.25 Close bis 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
2.536.944.562.013 (∑ '26)
65.049.860.564 (Ø '26)
65.025.246.653 (Ø '25)
|
186.03 145.280.386 |
54.053.020.415 65.049.860.564 |
83%
|
100 % |
| 2 | Microsoft MSFT |
1.162.351.898.141 (∑ '26)
29.803.894.824 (Ø '26)
20.309.373.639 (Ø '25)
|
404.88 25.512.139 |
20.658.709.677 29.803.894.824 |
69%
|
147 % |
| 3 | Advanced Micro Devices, Inc. AMD |
665.403.669.617 (∑ '26)
17.061.632.554 (Ø '26)
15.255.541.951 (Ø '25)
|
204.83 23.076.366 |
9.453.464.096 17.061.632.554 |
55%
|
112 % |
| 4 | Palantir PLTR |
607.976.535.349 (∑ '26)
15.589.141.932 (Ø '26)
19.848.161.666 (Ø '25)
|
151.6 33.955.904 |
10.295.430.093 15.589.141.932 |
66%
|
79 % |
| 5 | Alphabet GOOG |
543.302.946.124 (∑ '26)
13.930.844.772 (Ø '26)
9.765.510.986 (Ø '25)
|
308.42 13.376.678 |
8.251.270.058 13.930.844.772 |
59%
|
143 % |
| 6 | Coinbase Global COIN |
186.022.470.735 (∑ '26)
4.769.806.942 (Ø '26)
6.130.225.766 (Ø '25)
|
198.63 9.531.734 |
3.786.576.649 4.769.806.942 |
79%
|
78 % |
| 7 | Wells Fargo WFC |
148.000.369.967 (∑ '26)
3.020.415.714 (Ø '26)
2.518.490.492 (Ø '25)
|
75.25 24.794.091 |
3.731.510.696 3.020.415.714 |
124% |
120 % |
| 8 | Coca-Cola KO |
140.646.117.513 (∑ '26)
2.870.328.929 (Ø '26)
2.298.022.776 (Ø '25)
|
77.61 16.842.182 |
2.614.243.490 2.870.328.929 |
91%
|
125 % |
| 9 | Qualcomm Incorporated QCOM |
118.884.879.595 (∑ '26)
3.048.330.246 (Ø '26)
2.757.834.498 (Ø '25)
|
134.12 7.840.195 |
2.103.053.907 3.048.330.246 |
69%
|
111 % |
| 10 | Snowflake SNOW |
113.890.048.685 (∑ '26)
2.324.286.708 (Ø '26)
2.088.232.284 (Ø '25)
|
177.25 3.896.005 |
1.381.133.773 2.324.286.708 |
59%
|
111 % |
| 11 | Lockheed Martin LMT |
113.117.604.903 (∑ '26)
2.308.522.549 (Ø '26)
1.425.216.899 (Ø '25)
|
652.83 1.411.170 |
1.842.508.222 2.308.522.549 |
80%
|
162 % |
| 12 | McDonalds MDO |
104.811.537.845 (∑ '26)
2.139.010.976 (Ø '26)
2.075.775.686 (Ø '25)
|
323.91 2.639.948 |
1.710.211.113 2.139.010.976 |
80%
|
103 % |
| 13 | Ford Motor Co. F |
91.932.176.386 (∑ '26)
1.876.166.865 (Ø '26)
1.988.390.415 (Ø '25)
|
12.04 51.733.909 |
1.245.752.529 1.876.166.865 |
66%
|
94 % |
| 14 | Starbucks SBUX |
69.950.958.589 (∑ '26)
1.793.614.323 (Ø '26)
1.827.904.227 (Ø '25)
|
101.44 8.821.442 |
1.789.694.153 1.793.614.323 |
100% |
98 % |
| 15 | United Parcel Service UPS |
68.577.822.248 (∑ '26)
1.399.547.393 (Ø '26)
1.334.523.652 (Ø '25)
|
97.89 6.366.283 |
1.246.390.886 1.399.547.393 |
89%
|
105 % |
| 16 | General Motors Company GM |
68.401.616.878 (∑ '26)
1.395.951.365 (Ø '26)
1.165.731.623 (Ø '25)
|
73.45 7.340.971 |
1.078.388.640 1.395.951.365 |
77%
|
120 % |
| 17 | FedEx Corp FDX |
63.754.935.062 (∑ '26)
1.301.121.124 (Ø '26)
923.136.497 (Ø '25)
|
353.13 1.573.254 |
1.111.126.370 1.301.121.124 |
85%
|
141 % |
| 18 | Airbnb ABNB |
47.945.641.891 (∑ '26)
1.229.375.433 (Ø '26)
1.312.792.602 (Ø '25)
|
133.39 2.171.822 |
579.398.673 1.229.375.433 |
47%
|
94 % |
| 19 | First Solar F3A |
44.998.303.672 (∑ '26)
1.153.802.658 (Ø '26)
1.154.044.963 (Ø '25)
|
200.25 1.420.800 |
569.030.400 1.153.802.658 |
49%
|
100 % |
| 20 | Roche GS ROG Vola Alert |
39.276.595.941 (∑ '26)
801.563.182 (Ø '26)
640.803.629 (Ø '25)
|
318.2 1.731.703 |
1.102.055.789 801.563.182 |
137%
|
125 % |
| 21 | Rheinmetall RHM |
39.274.142.932 (∑ '26)
785.482.859 (Ø '26)
921.592.412 (Ø '25)
|
1550.5 317.211 |
983.671.311 785.482.859 |
125% |
85 % |
| 22 | Banco Santander BSD2 |
31.651.280.119 (∑ '26)
620.613.336 (Ø '26)
419.818.518 (Ø '25)
|
9.647 30.309.459 |
584.790.702 620.613.336 |
94%
|
148 % |
| 23 | Snapchat SNAP Vola Alert |
31.131.482.332 (∑ '26)
635.336.374 (Ø '26)
859.153.443 (Ø '25)
|
4.65 47.032.957 |
437.406.500 635.336.374 |
69%
|
74 % |
| 24 | Transocean RIGN |
26.250.738.039 (∑ '26)
535.729.348 (Ø '26)
145.478.965 (Ø '25)
|
6.28 30.843.040 |
387.388.582 535.729.348 |
72%
|
368 % |
| 25 | BNP Paribas BNP Vola Alert |
23.106.211.079 (∑ '26)
453.062.962 (Ø '26)
431.140.493 (Ø '25)
|
85.8 3.478.616 |
596.930.506 453.062.962 |
132%
|
105 % |
| 26 | UBS UBSN |
20.577.180.879 (∑ '26)
419.942.467 (Ø '26)
404.534.730 (Ø '25)
|
29.51 7.171.548 |
423.264.763 419.942.467 |
101% |
104 % |
| 27 | Biogen Idec BIIB |
19.756.560.487 (∑ '26)
506.578.474 (Ø '26)
476.242.202 (Ø '25)
|
190.48 864.393 |
329.299.157 506.578.474 |
65%
|
106 % |
| 28 | Zurich Insurance ZURN |
18.602.903.771 (∑ '26)
379.651.097 (Ø '26)
285.658.264 (Ø '25)
|
534.4 306.333 |
327.408.710 379.651.097 |
86%
|
133 % |
| 29 | Sanofi SAN |
18.035.619.068 (∑ '26)
353.639.590 (Ø '26)
360.176.443 (Ø '25)
|
76.52 2.725.617 |
417.128.426 353.639.590 |
118% |
98 % |
| 30 | GameStop GME |
17.798.657.099 (∑ '26)
363.237.900 (Ø '26)
485.867.399 (Ø '25)
|
24.43 5.201.777 |
254.158.824 363.237.900 |
70%
|
75 % |
| 31 | Societe Generale GLE Vola Alert |
17.656.273.949 (∑ '26)
346.201.450 (Ø '26)
245.915.897 (Ø '25)
|
65.66 3.151.069 |
413.798.381 346.201.450 |
120% |
141 % |
| 32 | TTM Technologies, Inc. TTMI |
17.494.546.709 (∑ '26)
448.578.121 (Ø '26)
151.207.504 (Ø '25)
|
95.44 939.512 |
179.334.051 448.578.121 |
40%
|
297 % |
| 33 | AXA CS |
15.665.730.961 (∑ '26)
307.171.195 (Ø '26)
315.142.303 (Ø '25)
|
38.14 4.279.433 |
326.435.149 307.171.195 |
106% |
97 % |
| 34 | Acuity Brands AYI Vola Alert |
14.438.588.892 (∑ '26)
294.665.079 (Ø '26)
189.899.561 (Ø '25)
|
257.79 665.111 |
342.917.929 294.665.079 |
116% |
155 % |
| 35 | Terex TEX Vola Alert |
13.010.745.523 (∑ '26)
265.525.419 (Ø '26)
89.588.019 (Ø '25)
|
60.05 1.316.535 |
158.115.854 265.525.419 |
60%
|
296 % |
| 36 | adidas ADS |
12.037.230.517 (∑ '26)
240.744.610 (Ø '26)
212.490.310 (Ø '25)
|
141.2 879.119 |
248.263.206 240.744.610 |
103% |
113 % |
| 37 | Swiss Re SREN |
11.271.926.175 (∑ '26)
230.039.310 (Ø '26)
214.639.335 (Ø '25)
|
128.65 830.028 |
213.566.204 230.039.310 |
93%
|
107 % |
| 38 | HeidelbergCement HEI Vola Alert |
10.493.384.339 (∑ '26)
209.867.687 (Ø '26)
143.978.551 (Ø '25)
|
162.65 952.465 |
309.836.865 209.867.687 |
148%
|
146 % |
| 39 | Saint Gobain SGO |
10.009.843.339 (∑ '26)
196.271.438 (Ø '26)
196.788.471 (Ø '25)
|
72.22 1.316.866 |
190.208.125 196.271.438 |
97% |
100 % |
| 40 | BioNTech BNTX Vola Alert |
9.820.028.352 (∑ '26)
251.795.599 (Ø '26)
202.366.030 (Ø '25)
|
90.84 4.549.394 |
826.533.902 251.795.599 |
328%
|
124 % |
| 41 | Semtech Corporation SMTC |
9.543.466.672 (∑ '26)
244.704.274 (Ø '26)
214.722.806 (Ø '25)
|
85.82 1.023.969 |
175.754.039 244.704.274 |
72%
|
114 % |
| 42 | SolarEdge SEDG Vola Alert |
9.231.324.268 (∑ '26)
236.700.622 (Ø '26)
216.439.917 (Ø '25)
|
36.09 4.354.561 |
314.312.213 236.700.622 |
133%
|
109 % |
| 43 | Vonovia SE ANN |
8.708.487.614 (∑ '26)
174.169.752 (Ø '26)
142.926.767 (Ø '25)
|
24.14 4.549.367 |
219.643.439 174.169.752 |
126%
|
122 % |
| 44 | Dropbox DBX |
8.261.587.486 (∑ '26)
211.835.577 (Ø '26)
208.244.335 (Ø '25)
|
25.87 3.055.443 |
158.088.621 211.835.577 |
75%
|
102 % |
| 45 | Under Armour UA |
8.042.453.909 (∑ '26)
164.131.712 (Ø '26)
147.337.881 (Ø '25)
|
6.54 22.876.289 |
299.221.860 164.131.712 |
182%
|
111 % |
| 46 | Orange FTE |
7.892.813.263 (∑ '26)
154.761.044 (Ø '26)
147.207.566 (Ø '25)
|
17.175 4.755.854 |
163.363.585 154.761.044 |
106% |
105 % |
| 47 | Nokia NOA3 Vola Alert |
7.816.712.622 (∑ '26)
159.524.747 (Ø '26)
115.401.593 (Ø '25)
|
7.138 25.242.029 |
360.355.206 159.524.747 |
226%
|
138 % |
| 48 | Canadian Solar L5A |
5.859.266.621 (∑ '26)
122.068.055 (Ø '26)
85.289.884 (Ø '25)
|
17.69 1.489.344 |
52.692.991 122.068.055 |
43%
|
143 % |
| 49 | Swisscom SCMN |
5.730.833.237 (∑ '26)
116.955.780 (Ø '26)
92.235.259 (Ø '25)
|
710.5 90.512 |
128.617.552 116.955.780 |
110% |
127 % |
| 50 | MTU Aero Engines MTX |
5.716.640.894 (∑ '26)
114.332.818 (Ø '26)
94.438.807 (Ø '25)
|
341.7 196.934 |
134.584.696 114.332.818 |
118% |
121 % |
| 51 | Siemens Healthineers SHL |
4.996.921.676 (∑ '26)
99.938.434 (Ø '26)
88.661.489 (Ø '25)
|
39.03 897.205 |
70.035.822 99.938.434 |
70%
|
113 % |
| 52 | Dentsply Sirona XRAY |
4.952.612.952 (∑ '26)
126.990.076 (Ø '26)
90.056.944 (Ø '25)
|
12.73 3.461.035 |
88.117.951 126.990.076 |
69%
|
141 % |
| 53 | Sportradar Group SRAD |
4.942.444.991 (∑ '26)
102.967.604 (Ø '26)
24.963.884 (Ø '25)
|
18.04 1.345.050 |
48.529.404 102.967.604 |
47%
|
412 % |
| 54 | Telefonica TNE5 |
4.830.138.827 (∑ '26)
94.708.604 (Ø '26)
92.845.282 (Ø '25)
|
3.549 10.191.128 |
72.336.627 94.708.604 |
76%
|
102 % |
| 55 | Callaway Golf ELY Vola Alert |
4.511.710.451 (∑ '26)
92.075.723 (Ø '26)
47.538.849 (Ø '25)
|
13.15 2.630.598 |
69.184.727 92.075.723 |
75%
|
194 % |
| 56 | Aurubis NDA |
3.967.717.270 (∑ '26)
79.354.345 (Ø '26)
26.623.308 (Ø '25)
|
161.9 122.235 |
39.579.693 79.354.345 |
50%
|
298 % |
| 57 | Fresenius Medical Care FME |
3.851.093.686 (∑ '26)
77.021.874 (Ø '26)
51.431.991 (Ø '25)
|
39.77 757.045 |
60.215.359 77.021.874 |
78%
|
150 % |
| 58 | Zalando ZAL Vola Alert |
3.805.996.508 (∑ '26)
76.119.930 (Ø '26)
63.686.171 (Ø '25)
|
22.02 4.832.000 |
212.801.280 76.119.930 |
280%
|
120 % |
| 59 | Hannover Rück HNR1 Vola Alert |
3.755.008.586 (∑ '26)
75.100.172 (Ø '26)
55.469.430 (Ø '25)
|
258.4 222.955 |
115.223.144 75.100.172 |
153%
|
135 % |
| 60 | Henkel HEN3 |
3.436.733.509 (∑ '26)
68.734.670 (Ø '26)
64.091.196 (Ø '25)
|
71.1 631.978 |
89.867.272 68.734.670 |
131%
|
107 % |
| 61 | Symrise SY1 Vola Alert |
3.355.315.961 (∑ '26)
67.106.319 (Ø '26)
65.035.626 (Ø '25)
|
73.1 625.380 |
91.430.556 67.106.319 |
136%
|
103 % |
| 62 | Puma PUM |
2.935.166.370 (∑ '26)
58.703.327 (Ø '26)
56.157.437 (Ø '25)
|
21.75 767.684 |
33.394.254 58.703.327 |
57%
|
105 % |
| 63 | Continental CON Vola Alert |
2.807.792.632 (∑ '26)
56.155.853 (Ø '26)
62.943.926 (Ø '25)
|
61.78 574.281 |
70.958.160 56.155.853 |
126%
|
89 % |
| 64 | Hochtief HOT |
2.716.610.449 (∑ '26)
54.332.209 (Ø '26)
33.587.377 (Ø '25)
|
385 74.887 |
57.662.990 54.332.209 |
106% |
162 % |
| 65 | Sartorius SRT3 Vola Alert |
2.430.764.611 (∑ '26)
48.615.292 (Ø '26)
52.233.782 (Ø '25)
|
215 135.898 |
58.436.140 48.615.292 |
120% |
93 % |
| 66 | Delivery Hero DHER |
2.361.420.415 (∑ '26)
47.228.408 (Ø '26)
40.419.633 (Ø '25)
|
17.075 1.391.573 |
47.522.218 47.228.408 |
101% |
117 % |
| 67 | Scout24 G24 |
2.246.448.594 (∑ '26)
44.928.972 (Ø '26)
37.462.620 (Ø '25)
|
71.6 297.871 |
42.655.127 44.928.972 |
95% |
120 % |
| 68 | LEG Immobilien LEG |
2.161.324.085 (∑ '26)
43.226.482 (Ø '26)
32.099.920 (Ø '25)
|
59.8 446.780 |
53.434.888 43.226.482 |
124% |
135 % |
| 69 | GEA Group G1A Vola Alert |
2.078.631.601 (∑ '26)
41.572.632 (Ø '26)
43.049.010 (Ø '25)
|
63.65 469.703 |
59.793.192 41.572.632 |
144%
|
97 % |
| 70 | Evonik EVK |
1.916.326.847 (∑ '26)
38.326.537 (Ø '26)
38.448.753 (Ø '25)
|
14.54 1.483.915 |
43.152.248 38.326.537 |
113% |
100 % |
| 71 | CTS Eventim EVD |
1.385.111.603 (∑ '26)
27.702.232 (Ø '26)
30.120.051 (Ø '25)
|
69.2 203.618 |
28.180.731 27.702.232 |
102% |
92 % |
| 72 | freenet FNTN |
1.363.002.863 (∑ '26)
27.260.057 (Ø '26)
19.999.717 (Ø '25)
|
27.18 572.077 |
31.098.106 27.260.057 |
114% |
136 % |
| 73 | Philips Lighting LIGHT |
1.295.450.983 (∑ '26)
25.401.000 (Ø '26)
23.830.143 (Ø '25)
|
18.47 574.757 |
21.231.524 25.401.000 |
84%
|
107 % |
| 74 | Hugo Boss BOSS |
1.229.799.554 (∑ '26)
24.595.991 (Ø '26)
27.837.441 (Ø '25)
|
36.45 491.959 |
35.863.811 24.595.991 |
146%
|
88 % |
| 75 | Talanx TLX Vola Alert |
1.220.197.689 (∑ '26)
24.403.954 (Ø '26)
22.755.409 (Ø '25)
|
106.4 163.652 |
34.825.146 24.403.954 |
143%
|
107 % |
| 76 | Lanxess LXS |
1.129.465.467 (∑ '26)
22.589.309 (Ø '26)
20.815.391 (Ø '25)
|
13.71 801.201 |
21.968.931 22.589.309 |
97% |
109 % |
| 77 | Stratasys SCY |
1.127.979.737 (∑ '26)
23.499.578 (Ø '26)
1.941.172 (Ø '25)
|
8.3 991.296 |
16.455.514 23.499.578 |
70%
|
1211 % |
| 78 | Carl Zeiss Meditec AFX |
1.122.941.120 (∑ '26)
22.458.822 (Ø '26)
20.484.022 (Ø '25)
|
23.6 182.571 |
8.617.351 22.458.822 |
38%
|
110 % |
| 79 | Bilfinger GBF Vola Alert |
988.045.557 (∑ '26)
19.760.911 (Ø '26)
17.567.217 (Ø '25)
|
102.1 117.286 |
23.949.801 19.760.911 |
121% |
112 % |
| 80 | Fraport FRA |
937.080.200 (∑ '26)
18.741.604 (Ø '26)
18.246.960 (Ø '25)
|
73.3 150.171 |
22.015.069 18.741.604 |
117% |
103 % |
| 81 | Salzgitter SZG Vola Alert |
931.864.838 (∑ '26)
18.637.297 (Ø '26)
9.380.963 (Ø '25)
|
44.54 78.618 |
7.003.291 18.637.297 |
38%
|
199 % |
| 82 | Bechtle BC8 |
917.081.299 (∑ '26)
18.341.626 (Ø '26)
19.374.799 (Ø '25)
|
32.5 186.893 |
12.148.045 18.341.626 |
66%
|
95 % |
| 83 | Klöckner KCO Vola Alert |
916.594.966 (∑ '26)
18.331.899 (Ø '26)
2.664.682 (Ø '25)
|
11.98 651.358 |
15.606.538 18.331.899 |
85%
|
688 % |
| 84 | Wacker Chemie WCH Vola Alert |
897.300.796 (∑ '26)
17.946.016 (Ø '26)
18.342.529 (Ø '25)
|
79.9 223.354 |
35.691.969 17.946.016 |
199%
|
98 % |
| 85 | 3D Systems SYV Vola Alert |
874.808.724 (∑ '26)
17.853.239 (Ø '26)
17.473.993 (Ø '25)
|
2.39 3.391.252 |
16.210.185 17.853.239 |
91%
|
102 % |
| 86 | Teamviewer TMV |
830.227.836 (∑ '26)
16.604.557 (Ø '26)
14.577.082 (Ø '25)
|
4.576 1.144.491 |
10.474.382 16.604.557 |
63%
|
114 % |
| 87 | BP Plc BP |
758.793.958 (∑ '26)
18.969.849 (Ø '26)
10.903.511 (Ø '25)
|
6.127 4.094.759 |
50.177.177 18.969.849 |
265%
|
174 % |
| 88 | Bertelsmann BTG4 |
712.748.730 (∑ '26)
14.254.975 (Ø '26)
10.689.593 (Ø '25)
|
266 5.920 |
3.149.440 14.254.975 |
22%
|
133 % |
| 89 | Ballard Power Systems BLDP Vola Alert |
682.223.280 (∑ '26)
14.212.985 (Ø '26)
30.287.455 (Ø '25)
|
2.15 9.776.794 |
42.040.214 14.212.985 |
296%
|
47 % |
| 90 | Rio Tinto RIO |
679.279.610 (∑ '26)
16.981.990 (Ø '26)
8.325.243 (Ø '25)
|
79.34 57.748 |
9.163.453 16.981.990 |
54%
|
204 % |
| 91 | EHang EH |
658.098.540 (∑ '26)
16.874.322 (Ø '26)
58.011.041 (Ø '25)
|
12.27 587.878 |
14.426.526 16.874.322 |
85%
|
29 % |
| 92 | Manchester United MUF Vola Alert |
612.509.052 (∑ '26)
12.500.185 (Ø '26)
1.314.013 (Ø '25)
|
15.98 426.583 |
13.633.593 12.500.185 |
109% |
951 % |
| 93 | Suess Microtec SMHN Vola Alert |
550.523.171 (∑ '26)
11.010.463 (Ø '26)
9.521.340 (Ø '25)
|
58.3 328.109 |
38.257.509 11.010.463 |
347%
|
116 % |
| 94 | DWS Group DWS |
546.604.517 (∑ '26)
10.932.090 (Ø '26)
10.163.464 (Ø '25)
|
54.6 120.909 |
13.203.263 10.932.090 |
121% |
108 % |
| 95 | United Internet UTDI |
490.269.295 (∑ '26)
9.805.386 (Ø '26)
10.844.639 (Ø '25)
|
27.38 184.051 |
10.078.633 9.805.386 |
103% |
90 % |
| 96 | Verbio VBK Vola Alert |
409.929.925 (∑ '26)
8.198.598 (Ø '26)
3.665.535 (Ø '25)
|
34.52 423.264 |
29.222.147 8.198.598 |
356%
|
224 % |
| 97 | Ströer SAX |
398.543.948 (∑ '26)
7.970.879 (Ø '26)
7.825.265 (Ø '25)
|
33.1 82.670 |
5.472.754 7.970.879 |
69%
|
102 % |
| 98 | Vivendi VIV |
396.326.623 (∑ '26)
7.771.110 (Ø '26)
13.824.735 (Ø '25)
|
1.977 2.042.259 |
8.075.092 7.771.110 |
104% |
56 % |
| 99 | Sixt SIX2 |
379.308.970 (∑ '26)
7.586.179 (Ø '26)
7.360.510 (Ø '25)
|
64.6 34.906 |
4.509.855 7.586.179 |
59%
|
103 % |
| 100 | Fielmann FIE |
353.554.949 (∑ '26)
7.071.099 (Ø '26)
4.533.321 (Ø '25)
|
42.75 76.992 |
6.582.816 7.071.099 |
93%
|
156 % |
| 101 | Deutsche Wohnen DWNI |
331.704.607 (∑ '26)
6.634.092 (Ø '26)
7.798.629 (Ø '25)
|
20.6 152.477 |
6.282.052 6.634.092 |
95% |
85 % |
| 102 | PostNL PNL |
274.039.813 (∑ '26)
5.373.330 (Ø '26)
3.858.518 (Ø '25)
|
1.132 1.258.707 |
2.849.713 5.373.330 |
53%
|
139 % |
| 103 | Duerr DUE |
261.508.454 (∑ '26)
5.230.169 (Ø '26)
4.139.875 (Ø '25)
|
19.56 131.162 |
5.131.057 5.230.169 |
98% |
126 % |
| 104 | Hypoport HYQ Vola Alert |
254.967.492 (∑ '26)
5.099.350 (Ø '26)
6.332.074 (Ø '25)
|
79.7 76.990 |
12.272.206 5.099.350 |
241%
|
81 % |
| 105 | Vodafone VOD |
234.756.242 (∑ '26)
5.868.906 (Ø '26)
4.399.429 (Ø '25)
|
1.249 1.746.553 |
4.362.889 5.868.906 |
74%
|
133 % |
| 106 | Vossloh VOS |
217.223.405 (∑ '26)
4.344.468 (Ø '26)
5.519.127 (Ø '25)
|
72.9 38.187 |
5.567.665 4.344.468 |
128%
|
79 % |
| 107 | Cancom COK |
189.636.649 (∑ '26)
3.792.733 (Ø '26)
3.400.026 (Ø '25)
|
23.2 81.646 |
3.788.374 3.792.733 |
100% |
112 % |
| 108 | Südzucker SZU |
181.149.946 (∑ '26)
3.622.999 (Ø '26)
3.477.277 (Ø '25)
|
10.23 225.612 |
4.616.022 3.622.999 |
127%
|
104 % |
| 109 | Drägerwerk DRW3 |
167.555.463 (∑ '26)
3.351.109 (Ø '26)
1.698.962 (Ø '25)
|
85 9.110 |
1.548.700 3.351.109 |
46%
|
197 % |
| 110 | HSBC Holdings HSBA Vola Alert |
148.310.721 (∑ '26)
3.707.768 (Ø '26)
11.236.733 (Ø '25)
|
13.92 209.696 |
5.837.937 3.707.768 |
157%
|
33 % |
| 111 | Wacker Neuson WAC |
134.455.311 (∑ '26)
2.689.106 (Ø '26)
2.390.437 (Ø '25)
|
19.32 42.783 |
1.653.135 2.689.106 |
61%
|
112 % |
| 112 | Heidelberger Druckmaschinen HDD |
124.317.073 (∑ '26)
2.486.341 (Ø '26)
2.900.111 (Ø '25)
|
1.348 358.199 |
965.705 2.486.341 |
39%
|
86 % |
| 113 | Hella Hueck & Co HLE |
107.289.842 (∑ '26)
2.145.797 (Ø '26)
2.568.955 (Ø '25)
|
74.4 30.630 |
4.557.744 2.145.797 |
212%
|
84 % |
| 114 | Samsung Electronics SSUN Vola Alert |
76.225.588 (∑ '26)
2.117.377 (Ø '26)
10.275 (Ø '25)
|
1822 225 |
819.900 2.117.377 |
39%
|
20608 % |
| 115 | SFC Energy F3C |
72.009.656 (∑ '26)
1.440.193 (Ø '26)
2.663.082 (Ø '25)
|
15.62 89.107 |
2.783.703 1.440.193 |
193%
|
54 % |
| 116 | Covestro 1COV |
69.674.346 (∑ '26)
1.393.487 (Ø '26)
5.065.223 (Ø '25)
|
60.04 14.606 |
1.753.888 1.393.487 |
126%
|
28 % |
| 117 | BayWa BYW6 Vola Alert |
63.266.400 (∑ '26)
1.265.328 (Ø '26)
757.978 (Ø '25)
|
2.805 161.501 |
906.021 1.265.328 |
72%
|
167 % |
| 118 | Patrizia Immobilien P1Z |
58.697.748 (∑ '26)
1.173.955 (Ø '26)
995.812 (Ø '25)
|
7.26 111.145 |
1.613.825 1.173.955 |
137%
|
118 % |
| 119 | PNE Wind PNE3 |
45.011.418 (∑ '26)
900.228 (Ø '26)
1.815.767 (Ø '25)
|
8 23.096 |
369.536 900.228 |
41%
|
50 % |
| 120 | Pfeiffer Vacuum PFV |
41.751.714 (∑ '26)
835.034 (Ø '26)
923.202 (Ø '25)
|
165 6.407 |
2.114.310 835.034 |
253%
|
90 % |
| 121 | LPKF Laser LPK |
41.445.273 (∑ '26)
828.905 (Ø '26)
373.233 (Ø '25)
|
7 21.278 |
297.892 828.905 |
36%
|
222 % |
| 122 | Borussia Dortmund BVB |
31.554.030 (∑ '26)
631.081 (Ø '26)
1.148.479 (Ø '25)
|
3.055 100.676 |
615.130 631.081 |
97% |
55 % |
| 123 | Stratec Biomedical SBS |
23.203.857 (∑ '26)
464.077 (Ø '26)
846.983 (Ø '25)
|
18.9 11.113 |
420.071 464.077 |
91%
|
55 % |
| 124 | Ibu-Tec IBU |
18.345.801 (∑ '26)
366.916 (Ø '26)
234.938 (Ø '25)
|
18.85 8.520 |
321.204 366.916 |
88%
|
156 % |
| 125 | Metro MEO |
16.545.911 (∑ '26)
330.918 (Ø '26)
4.122.787 (Ø '25)
|
4.37 14.006 |
122.412 330.918 |
37%
|
8 % |
| 126 | Aumann AAG |
15.412.755 (∑ '26)
308.255 (Ø '26)
300.788 (Ø '25)
|
13.34 1.357 |
36.205 308.255 |
12%
|
102 % |
| 127 | Baader Bank BWB |
12.426.072 (∑ '26)
248.521 (Ø '26)
143.400 (Ø '25)
|
6.8 2.051 |
27.894 248.521 |
11%
|
173 % |
| 128 | RTL Group RRTL Vola Alert |
12.334.926 (∑ '26)
246.699 (Ø '26)
247.546 (Ø '25)
|
36.45 6.000 |
437.400 246.699 |
177%
|
100 % |
| 129 | Osram Licht OSR |
11.984.210 (∑ '26)
239.684 (Ø '26)
535.788 (Ø '25)
|
54 983 |
106.164 239.684 |
44%
|
45 % |
| 130 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 131 | O2 O2D |
9.653.147 (∑ '26)
241.329 (Ø '26)
211.783 (Ø '25)
|
2.1 15.489 |
65.054 241.329 |
27%
|
114 % |
| 132 | ElringKlinger ZIL2 |
9.070.589 (∑ '26)
181.412 (Ø '26)
208.801 (Ø '25)
|
4.635 35.918 |
332.960 181.412 |
184%
|
87 % |
| 133 | DMG Mori Seiki GIL |
8.222.644 (∑ '26)
164.453 (Ø '26)
263.734 (Ø '25)
|
48.3 38 |
3.671 164.453 |
2%
|
62 % |
| 134 | Century CNTY Vola Alert |
6.948.318 (∑ '26)
178.162 (Ø '26)
329.622 (Ø '25)
|
1.45 15.720 |
45.588 178.162 |
26%
|
54 % |
| 135 | Toyota Motor Corp. TOM |
6.793.597 (∑ '26)
135.872 (Ø '26)
106.081 (Ø '25)
|
18.62 2.270 |
84.535 135.872 |
62%
|
128 % |
| 136 | Nintendo NTO |
6.218.724 (∑ '26)
124.374 (Ø '26)
90.411 (Ø '25)
|
54.4 2.128 |
231.526 124.374 |
186%
|
138 % |
| 137 | METRO AG Stamm B4B |
5.810.273 (∑ '26)
145.257 (Ø '26)
2.104.977 (Ø '25)
|
6.46 1.842 |
23.799 145.257 |
16%
|
7 % |
| 138 | Knaus Tabbert KTA Vola Alert |
5.391.704 (∑ '26)
107.834 (Ø '26)
422.123 (Ø '25)
|
12.28 2.188 |
53.737 107.834 |
50%
|
26 % |
| 139 | Geely GRUA Vola Alert |
5.021.987 (∑ '26)
100.440 (Ø '26)
258.323 (Ø '25)
|
1.937 16.560 |
64.153 100.440 |
64%
|
39 % |
| 140 | Grammer GMM |
4.805.140 (∑ '26)
96.103 (Ø '26)
18.088 (Ø '25)
|
6.9 1 |
14 96.103 |
0%
|
531 % |
| 141 | Ryanair RYA |
2.136.455 (∑ '26)
42.729 (Ø '26)
17.771 (Ø '25)
|
25.97 0 |
0 42.729 |
0%
|
240 % |
| 142 | Austriacard Holdings AG ACAG |
1.811.691 (∑ '26)
47.676 (Ø '26)
14.430 (Ø '25)
|
7.18 3.800 |
54.568 47.676 |
114% |
330 % |
| 143 | Rhoen-Klinikum RHK |
1.469.692 (∑ '26)
29.394 (Ø '26)
54.965 (Ø '25)
|
13.1 0 |
0 29.394 |
0%
|
53 % |
| 144 | Generali Assicuraz. G |
1.434.008 (∑ '26)
28.680 (Ø '26)
26.249 (Ø '25)
|
33.61 904 |
60.767 28.680 |
212%
|
109 % |
| 145 | Cyan AG CYR Vola Alert |
1.130.094 (∑ '26)
22.602 (Ø '26)
29.820 (Ø '25)
|
2.12 2.608 |
11.058 22.602 |
49%
|
76 % |
| 146 | BT Group BT.A |
1.073.411 (∑ '26)
26.835 (Ø '26)
20.358 (Ø '25)
|
2.4 12.148 |
58.310 26.835 |
217%
|
132 % |
| 147 | Ibiden Co.Ltd IBI |
1.017.637 (∑ '26)
20.353 (Ø '26)
3.328 (Ø '25)
|
40.8 1.200 |
97.920 20.353 |
481%
|
611 % |
| 148 | Telecom Italia TIT |
970.578 (∑ '26)
19.412 (Ø '26)
27.384 (Ø '25)
|
0.6 3.410 |
4.092 19.412 |
21%
|
71 % |
| 149 | GVC Holdings GVC |
910.676 (∑ '26)
22.767 (Ø '26)
18.902 (Ø '25)
|
6.562 1.184 |
15.539 22.767 |
68%
|
120 % |
| 150 | paragon PGN |
843.624 (∑ '26)
16.872 (Ø '26)
12.763 (Ø '25)
|
1.84 61 |
224 16.872 |
1%
|
132 % |
| 151 | Reploid Group AG HRX5 |
787.260 (∑ '26)
22.493 (Ø '26)
32.472 (Ø '25)
|
1750 1 |
3.500 22.493 |
16%
|
69 % |
| 152 | Vectron V3S |
767.787 (∑ '26)
19.195 (Ø '26)
32.798 (Ø '25)
|
13.5 5 |
135 19.195 |
1%
|
59 % |
| 153 | Tomorrow Focus TFA |
671.471 (∑ '26)
13.429 (Ø '26)
30.559 (Ø '25)
|
4.68 8.085 |
75.676 13.429 |
564%
|
44 % |
| 154 | Honda Motor HDM Vola Alert |
606.797 (∑ '26)
12.136 (Ø '26)
7.558 (Ø '25)
|
7.462 5.970 |
89.096 12.136 |
734%
|
161 % |
| 155 | TLG Immobilien TLG |
462.256 (∑ '26)
9.245 (Ø '26)
11.491 (Ø '25)
|
13.1 285 |
7.467 9.245 |
81%
|
80 % |
| 156 | Tele Columbus TC1 |
444.523 (∑ '26)
8.890 (Ø '26)
8.824 (Ø '25)
|
0.85 100 |
170 8.890 |
2%
|
101 % |
| 157 | Noratis NUVA Vola Alert |
387.148 (∑ '26)
7.743 (Ø '26)
10.689 (Ø '25)
|
0.153 20.465 |
6.262 7.743 |
81%
|
72 % |
| 158 | Pantaflix PAL2 Vola Alert |
300.893 (∑ '26)
6.018 (Ø '26)
4.835 (Ø '25)
|
0.9 5.829 |
10.492 6.018 |
174%
|
124 % |
| 159 | Francotyp-Postalia FPH |
189.043 (∑ '26)
4.611 (Ø '26)
91.736 (Ø '25)
|
2.58 0 |
0 4.611 |
0%
|
5 % |
| 160 | Technogym TN2 |
85.114 (∑ '26)
1.702 (Ø '26)
631 (Ø '25)
|
16.87 40 |
1.350 1.702 |
79%
|
270 % |
| 161 | Klondike Gold LBDP Vola Alert |
68.524 (∑ '26)
1.370 (Ø '26)
65 (Ø '25)
|
0.145 0 |
0 1.370 |
0%
|
2123 % |
| 162 | Phoenix Solar PS4 |
23.575 (∑ '26)
472 (Ø '26)
53 (Ø '25)
|
0.015 100 |
3 472 |
1%
|
885 % |
| 163 | RWT AG RWT |
9.770 (∑ '26)
1.628 (Ø '26)
1.691 (Ø '25)
|
2.5 100 |
500 1.628 |
31%
|
96 % |
