30.12.25 Close bis 17.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.271.893.906.298 (∑ '26)
64.353.043.419 (Ø '26)
65.025.246.653 (Ø '25)
|
212.5 124.797.152 |
53.038.789.600 64.353.043.419 |
82%
|
99 % |
| 2 | Microsoft MSFT |
3.343.534.710.264 (∑ '26)
29.588.802.746 (Ø '26)
20.309.373.639 (Ø '25)
|
395.63 36.253.746 |
28.686.139.060 29.588.802.746 |
97% |
146 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
3.117.297.742.654 (∑ '26)
23.438.328.892 (Ø '26)
15.223.644.831 (Ø '25)
|
529.14 27.826.204 |
29.447.915.169 23.438.328.892 |
126%
|
154 % |
| 4 | Alphabet GOOG Vola Alert |
1.921.480.800.941 (∑ '26)
14.447.224.067 (Ø '26)
9.873.698.707 (Ø '25)
|
370.21 20.258.166 |
14.999.551.270 14.447.224.067 |
104% |
146 % |
| 5 | Palantir PLTR |
1.512.885.865.615 (∑ '26)
13.388.370.492 (Ø '26)
19.848.161.666 (Ø '25)
|
133.76 26.064.500 |
6.972.775.040 13.388.370.492 |
52%
|
67 % |
| 6 | Space Exploration Technolog... SPCX |
1.031.927.767.221 (∑ '26)
49.139.417.487 (Ø '26)
0 (Ø '25)
|
135.27 58.040.919 |
15.702.390.226 49.139.417.487 |
32%
|
|
| 7 | Qualcomm Incorporated QCOM |
657.063.745.901 (∑ '26)
5.814.723.415 (Ø '26)
2.757.834.498 (Ø '25)
|
177.98 9.440.876 |
3.360.574.221 5.814.723.415 |
58%
|
211 % |
| 8 | Coinbase Global COIN Vola Alert |
529.088.647.023 (∑ '26)
3.978.110.128 (Ø '26)
6.105.784.228 (Ø '25)
|
167.21 7.570.704 |
2.531.794.832 3.978.110.128 |
64%
|
65 % |
| 9 | Wells Fargo WFC |
380.855.312.563 (∑ '26)
2.821.150.463 (Ø '26)
2.518.490.492 (Ø '25)
|
88.07 20.161.034 |
3.551.164.529 2.821.150.463 |
126%
|
112 % |
| 10 | Snowflake SNOW |
373.206.204.938 (∑ '26)
2.764.490.407 (Ø '26)
2.088.232.284 (Ø '25)
|
270.02 3.345.606 |
1.806.761.064 2.764.490.407 |
65%
|
132 % |
| 11 | Coca-Cola KO |
362.979.089.273 (∑ '26)
2.688.733.995 (Ø '26)
2.298.022.776 (Ø '25)
|
84.92 17.889.854 |
3.038.412.803 2.688.733.995 |
113% |
117 % |
| 12 | McDonalds MDO Vola Alert |
304.305.953.836 (∑ '26)
2.254.118.177 (Ø '26)
2.075.775.686 (Ø '25)
|
273.46 4.812.000 |
2.631.779.040 2.254.118.177 |
117% |
109 % |
| 13 | Lockheed Martin LMT |
243.197.376.412 (∑ '26)
1.801.462.047 (Ø '26)
1.425.216.899 (Ø '25)
|
513.52 758.097 |
778.595.943 1.801.462.047 |
43%
|
126 % |
| 14 | Ford Motor Co. F |
223.481.911.076 (∑ '26)
1.655.421.564 (Ø '26)
1.988.390.415 (Ø '25)
|
14.19 33.315.247 |
945.486.710 1.655.421.564 |
57%
|
83 % |
| 15 | Starbucks SBUX |
183.215.036.960 (∑ '26)
1.621.372.008 (Ø '26)
1.827.904.227 (Ø '25)
|
105.11 4.786.140 |
1.006.142.351 1.621.372.008 |
62%
|
89 % |
| 16 | United Parcel Service UPS Vola Alert |
169.698.933.947 (∑ '26)
1.257.029.140 (Ø '26)
1.334.523.652 (Ø '25)
|
117.18 5.057.595 |
1.185.297.964 1.257.029.140 |
94%
|
94 % |
| 17 | General Motors Company GM |
168.526.352.648 (∑ '26)
1.248.343.353 (Ø '26)
1.165.731.623 (Ø '25)
|
77.72 5.396.825 |
838.882.478 1.248.343.353 |
67%
|
107 % |
| 18 | FedEx Corp FDX |
153.855.167.137 (∑ '26)
1.139.667.905 (Ø '26)
743.385.889 (Ø '25)
|
318.2 1.435.369 |
913.468.832 1.139.667.905 |
80%
|
153 % |
| 19 | First Solar F3A |
147.451.683.383 (∑ '26)
1.108.659.274 (Ø '26)
1.152.578.832 (Ø '25)
|
223.82 2.024.643 |
906.311.193 1.108.659.274 |
82%
|
96 % |
| 20 | Airbnb ABNB |
146.459.349.454 (∑ '26)
1.101.198.116 (Ø '26)
1.309.041.291 (Ø '25)
|
148.38 3.728.680 |
1.106.523.077 1.101.198.116 |
100% |
84 % |
| 21 | Rheinmetall RHM |
98.371.459.694 (∑ '26)
712.836.664 (Ø '26)
921.592.412 (Ø '25)
|
984.2 240.387 |
473.177.771 712.836.664 |
66%
|
77 % |
| 22 | Banco Santander BSD2 |
82.484.265.806 (∑ '26)
593.411.984 (Ø '26)
419.818.518 (Ø '25)
|
11.814 22.757.171 |
537.706.436 593.411.984 |
91%
|
141 % |
| 23 | Semtech Corporation SMTC Vola Alert |
76.206.239.204 (∑ '26)
674.391.497 (Ø '26)
214.722.806 (Ø '25)
|
135.22 2.821.611 |
763.076.479 674.391.497 |
113% |
314 % |
| 24 | Snapchat SNAP |
74.439.496.455 (∑ '26)
551.403.677 (Ø '26)
859.153.443 (Ø '25)
|
4.69 40.981.751 |
384.408.824 551.403.677 |
70%
|
64 % |
| 25 | TTM Technologies, Inc. TTMI |
74.254.939.889 (∑ '26)
657.123.362 (Ø '26)
151.207.504 (Ø '25)
|
143.62 1.920.310 |
551.589.844 657.123.362 |
84%
|
435 % |
| 26 | Biogen Idec BIIB |
65.114.138.418 (∑ '26)
489.579.988 (Ø '26)
479.828.550 (Ø '25)
|
197.24 2.067.351 |
815.528.622 489.579.988 |
167%
|
102 % |
| 27 | Transocean RIGN |
63.458.161.621 (∑ '26)
466.604.130 (Ø '26)
145.478.965 (Ø '25)
|
5.14 36.094.131 |
371.047.667 466.604.130 |
80%
|
321 % |
| 28 | UBS UBSN |
58.814.782.521 (∑ '26)
438.916.287 (Ø '26)
404.534.730 (Ø '25)
|
43.36 4.210.334 |
365.120.164 438.916.287 |
83%
|
108 % |
| 29 | BNP Paribas BNP |
58.369.641.938 (∑ '26)
422.968.420 (Ø '26)
431.140.493 (Ø '25)
|
102.94 1.456.779 |
299.921.661 422.968.420 |
71%
|
98 % |
| 30 | Garmin GEY |
56.665.810.644 (∑ '26)
416.660.372 (Ø '26)
400.912.485 (Ø '25)
|
249.56 1.964.364 |
980.453.360 416.660.372 |
235%
|
104 % |
| 31 | Sanofi SAN |
51.873.220.940 (∑ '26)
375.892.905 (Ø '26)
360.176.443 (Ø '25)
|
76.94 1.665.299 |
256.256.210 375.892.905 |
68%
|
104 % |
| 32 | Zurich Insurance ZURN |
47.482.506.288 (∑ '26)
354.347.062 (Ø '26)
285.658.264 (Ø '25)
|
613.4 313.622 |
384.751.470 354.347.062 |
109% |
124 % |
| 33 | GameStop GME |
44.887.870.804 (∑ '26)
332.502.747 (Ø '26)
485.867.399 (Ø '25)
|
21.92 3.517.633 |
154.213.031 332.502.747 |
46%
|
68 % |
| 34 | AXA CS |
43.214.305.493 (∑ '26)
313.147.141 (Ø '26)
315.142.303 (Ø '25)
|
44.5 1.758.266 |
156.485.674 313.147.141 |
50%
|
99 % |
| 35 | Societe Generale GLE |
42.024.282.278 (∑ '26)
302.332.966 (Ø '26)
245.915.897 (Ø '25)
|
74.55 1.174.003 |
175.043.847 302.332.966 |
58%
|
123 % |
| 36 | Nokia NOA3 Vola Alert |
41.116.711.932 (∑ '26)
304.568.237 (Ø '26)
115.401.593 (Ø '25)
|
8.852 22.161.682 |
392.350.418 304.568.237 |
129%
|
264 % |
| 37 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 38 | SolarEdge SEDG |
37.102.747.212 (∑ '26)
328.342.896 (Ø '26)
216.439.917 (Ø '25)
|
54.58 1.850.775 |
202.030.599 328.342.896 |
62%
|
152 % |
| 39 | Acuity Brands AYI |
36.273.913.218 (∑ '26)
268.695.653 (Ø '26)
189.899.561 (Ø '25)
|
340.25 274.211 |
186.600.586 268.695.653 |
69%
|
141 % |
| 40 | Swiss Re SREN |
31.735.791.077 (∑ '26)
236.834.262 (Ø '26)
214.639.335 (Ø '25)
|
135.85 541.423 |
147.104.629 236.834.262 |
62%
|
110 % |
| 41 | adidas ADS |
30.553.674.890 (∑ '26)
221.403.441 (Ø '26)
212.490.310 (Ø '25)
|
181.1 421.978 |
152.840.432 221.403.441 |
69%
|
104 % |
| 42 | Dropbox DBX |
27.202.975.380 (∑ '26)
204.533.649 (Ø '26)
208.137.330 (Ø '25)
|
30.35 3.167.879 |
192.290.255 204.533.649 |
94%
|
98 % |
| 43 | Terex TEX |
26.893.540.308 (∑ '26)
199.211.410 (Ø '26)
89.588.019 (Ø '25)
|
65.76 888.523 |
116.858.545 199.211.410 |
59%
|
222 % |
| 44 | Saint Gobain SGO |
26.861.522.715 (∑ '26)
193.248.365 (Ø '26)
196.788.471 (Ø '25)
|
75.98 882.909 |
134.166.852 193.248.365 |
69%
|
98 % |
| 45 | BioNTech BNTX |
26.661.848.380 (∑ '26)
200.465.025 (Ø '26)
203.111.155 (Ø '25)
|
91.99 761.876 |
140.169.946 200.465.025 |
70%
|
99 % |
| 46 | HeidelbergCement HEI |
24.110.334.748 (∑ '26)
174.712.571 (Ø '26)
143.978.551 (Ø '25)
|
173.95 438.862 |
152.680.090 174.712.571 |
87%
|
121 % |
| 47 | Vonovia SE ANN |
22.547.618.285 (∑ '26)
163.388.538 (Ø '26)
142.926.767 (Ø '25)
|
21.09 2.231.956 |
94.143.904 163.388.538 |
58%
|
114 % |
| 48 | Orange FTE |
22.232.996.864 (∑ '26)
159.949.618 (Ø '26)
147.207.566 (Ø '25)
|
16.465 6.362.259 |
209.509.189 159.949.618 |
131%
|
109 % |
| 49 | MTU Aero Engines MTX |
16.970.587.636 (∑ '26)
122.975.273 (Ø '26)
94.438.807 (Ø '25)
|
341.7 120.471 |
82.329.881 122.975.273 |
67%
|
130 % |
| 50 | Under Armour UA Vola Alert |
16.674.925.154 (∑ '26)
123.517.964 (Ø '26)
147.337.881 (Ø '25)
|
7.25 9.219.263 |
133.679.314 123.517.964 |
108% |
84 % |
| 51 | Dentsply Sirona XRAY Vola Alert |
15.643.161.826 (∑ '26)
117.617.758 (Ø '26)
90.281.538 (Ø '25)
|
13.4 5.828.808 |
156.212.054 117.617.758 |
133%
|
130 % |
| 52 | Swisscom SCMN |
14.891.913.418 (∑ '26)
110.310.470 (Ø '26)
92.235.259 (Ø '25)
|
634 67.014 |
84.973.752 110.310.470 |
77%
|
120 % |
| 53 | Telefonica TNE5 |
13.812.449.715 (∑ '26)
99.370.142 (Ø '26)
92.845.282 (Ø '25)
|
3.618 19.720.200 |
142.695.367 99.370.142 |
144%
|
107 % |
| 54 | Canadian Solar L5A Vola Alert |
13.769.884.200 (∑ '26)
103.532.964 (Ø '26)
85.290.736 (Ø '25)
|
15.84 2.347.440 |
74.366.899 103.532.964 |
72%
|
121 % |
| 55 | Innio NV INIO |
13.161.305.098 (∑ '26)
487.455.744 (Ø '26)
0 (Ø '25)
|
30.16 5.291.382 |
319.176.162 487.455.744 |
65%
|
|
| 56 | Sportradar Group SRAD |
13.155.886.346 (∑ '26)
98.916.439 (Ø '26)
24.963.884 (Ø '25)
|
15.1 1.954.765 |
59.033.903 98.916.439 |
60%
|
396 % |
| 57 | Siemens Healthineers SHL |
12.288.171.994 (∑ '26)
89.044.725 (Ø '26)
88.661.489 (Ø '25)
|
35.12 1.063.586 |
74.706.281 89.044.725 |
84%
|
100 % |
| 58 | Callaway Golf ELY |
11.514.344.801 (∑ '26)
85.291.443 (Ø '26)
47.538.849 (Ø '25)
|
19.45 1.829.527 |
71.168.600 85.291.443 |
83%
|
179 % |
| 59 | Hannover Rück HNR1 |
11.407.969.656 (∑ '26)
82.666.447 (Ø '26)
55.469.430 (Ø '25)
|
255 115.371 |
58.839.210 82.666.447 |
71%
|
149 % |
| 60 | Zalando ZAL |
10.232.545.031 (∑ '26)
74.148.877 (Ø '26)
63.686.171 (Ø '25)
|
27.91 922.333 |
51.484.628 74.148.877 |
69%
|
116 % |
| 61 | Fresenius Medical Care FME |
9.612.476.382 (∑ '26)
69.655.626 (Ø '26)
51.431.991 (Ø '25)
|
42.24 778.909 |
65.802.232 69.655.626 |
94%
|
135 % |
| 62 | Delivery Hero DHER |
9.462.142.196 (∑ '26)
68.566.248 (Ø '26)
40.419.633 (Ø '25)
|
38.96 1.973.833 |
153.801.067 68.566.248 |
224%
|
170 % |
| 63 | Aurubis NDA |
9.321.245.330 (∑ '26)
67.545.256 (Ø '26)
26.623.308 (Ø '25)
|
171.1 183.753 |
62.880.277 67.545.256 |
93%
|
254 % |
| 64 | Henkel HEN3 |
9.153.249.921 (∑ '26)
66.327.898 (Ø '26)
64.091.196 (Ø '25)
|
74.9 350.573 |
52.515.835 66.327.898 |
79%
|
103 % |
| 65 | Symrise SY1 |
9.043.684.594 (∑ '26)
65.533.946 (Ø '26)
65.035.626 (Ø '25)
|
88.64 428.007 |
75.877.081 65.533.946 |
116% |
101 % |
| 66 | Hochtief HOT |
8.418.246.047 (∑ '26)
61.001.783 (Ø '26)
33.587.377 (Ø '25)
|
455.6 64.741 |
58.991.999 61.001.783 |
97% |
182 % |
| 67 | Continental CON |
8.107.664.909 (∑ '26)
58.751.195 (Ø '26)
52.536.815 (Ø '25)
|
72.28 428.246 |
61.907.242 58.751.195 |
105% |
112 % |
| 68 | Scout24 G24 |
6.501.625.152 (∑ '26)
47.113.226 (Ø '26)
37.462.620 (Ø '25)
|
72.35 248.528 |
35.962.002 47.113.226 |
76%
|
126 % |
| 69 | Puma PUM |
6.456.558.573 (∑ '26)
46.786.656 (Ø '26)
56.157.437 (Ø '25)
|
28.68 357.125 |
20.484.690 46.786.656 |
44%
|
83 % |
| 70 | Sartorius SRT3 |
6.313.728.533 (∑ '26)
45.751.656 (Ø '26)
52.233.782 (Ø '25)
|
243.4 76.400 |
37.191.520 45.751.656 |
81%
|
88 % |
| 71 | LEG Immobilien LEG |
6.263.659.216 (∑ '26)
45.388.835 (Ø '26)
32.099.920 (Ø '25)
|
52.65 223.983 |
23.585.410 45.388.835 |
52%
|
141 % |
| 72 | Evonik EVK |
6.263.324.005 (∑ '26)
45.386.406 (Ø '26)
38.448.753 (Ø '25)
|
16.95 914.513 |
31.001.991 45.386.406 |
68%
|
118 % |
| 73 | GEA Group G1A |
6.072.789.529 (∑ '26)
44.005.721 (Ø '26)
43.049.010 (Ø '25)
|
60.3 496.405 |
59.866.443 44.005.721 |
136%
|
102 % |
| 74 | Ballard Power Systems BLDP |
6.027.551.522 (∑ '26)
45.319.936 (Ø '26)
30.287.650 (Ø '25)
|
2.99 5.244.004 |
31.359.144 45.319.936 |
69%
|
150 % |
| 75 | CTS Eventim EVD |
4.442.817.278 (∑ '26)
32.194.328 (Ø '26)
30.120.051 (Ø '25)
|
57.05 229.122 |
26.142.820 32.194.328 |
81%
|
107 % |
| 76 | Hugo Boss BOSS |
4.238.143.992 (∑ '26)
30.711.188 (Ø '26)
27.837.441 (Ø '25)
|
37.9 494.273 |
37.465.893 30.711.188 |
122% |
110 % |
| 77 | Philips Lighting LIGHT |
4.019.749.607 (∑ '26)
28.919.062 (Ø '26)
23.830.143 (Ø '25)
|
16.44 699.318 |
22.993.576 28.919.062 |
80%
|
121 % |
| 78 | Talanx TLX |
3.888.097.062 (∑ '26)
28.174.616 (Ø '26)
22.755.409 (Ø '25)
|
112.1 155.417 |
34.844.491 28.174.616 |
124% |
124 % |
| 79 | freenet FNTN |
3.679.251.046 (∑ '26)
26.661.239 (Ø '26)
19.999.717 (Ø '25)
|
24.2 283.938 |
13.742.599 26.661.239 |
52%
|
133 % |
| 80 | Lanxess LXS |
3.173.927.010 (∑ '26)
22.999.471 (Ø '26)
20.815.391 (Ø '25)
|
15.31 212.453 |
6.505.311 22.999.471 |
28%
|
110 % |
| 81 | BP Plc BP |
2.905.401.022 (∑ '26)
21.521.489 (Ø '26)
10.935.820 (Ø '25)
|
6.066 1.289.688 |
15.646.495 21.521.489 |
73%
|
197 % |
| 82 | 3D Systems SYV Vola Alert |
2.857.139.885 (∑ '26)
21.163.999 (Ø '26)
17.473.993 (Ø '25)
|
2.81 2.523.835 |
14.183.953 21.163.999 |
67%
|
121 % |
| 83 | Bilfinger GBF |
2.794.127.338 (∑ '26)
20.247.300 (Ø '26)
17.567.217 (Ø '25)
|
83.55 45.085 |
7.533.704 20.247.300 |
37%
|
115 % |
| 84 | Fraport FRA |
2.714.051.374 (∑ '26)
19.667.039 (Ø '26)
18.246.960 (Ø '25)
|
67.6 77.884 |
10.529.917 19.667.039 |
54%
|
108 % |
| 85 | Salzgitter SZG Vola Alert |
2.709.527.193 (∑ '26)
19.634.255 (Ø '26)
9.380.963 (Ø '25)
|
55.35 229.778 |
25.436.425 19.634.255 |
130%
|
209 % |
| 86 | Bechtle BC8 |
2.560.008.222 (∑ '26)
18.550.784 (Ø '26)
19.374.799 (Ø '25)
|
30.28 140.313 |
8.497.355 18.550.784 |
46%
|
96 % |
| 87 | Wacker Chemie WCH |
2.513.623.071 (∑ '26)
18.214.660 (Ø '26)
18.342.529 (Ø '25)
|
89.75 78.230 |
14.042.285 18.214.660 |
77%
|
99 % |
| 88 | Stratasys SCY |
2.444.109.053 (∑ '26)
18.515.978 (Ø '26)
1.941.172 (Ø '25)
|
8.29 359.901 |
5.967.159 18.515.978 |
32%
|
954 % |
| 89 | Suess Microtec SMHN Vola Alert |
2.321.784.789 (∑ '26)
16.824.527 (Ø '26)
9.521.340 (Ø '25)
|
79.3 109.024 |
17.291.206 16.824.527 |
103% |
177 % |
| 90 | Carl Zeiss Meditec AFX |
2.253.231.853 (∑ '26)
16.327.767 (Ø '26)
20.484.022 (Ø '25)
|
29.3 282.348 |
16.545.593 16.327.767 |
101% |
80 % |
| 91 | EHang EH |
2.163.915.075 (∑ '26)
16.270.038 (Ø '26)
57.699.784 (Ø '25)
|
5.47 998.053 |
10.918.700 16.270.038 |
67%
|
28 % |
| 92 | Teamviewer TMV |
1.792.442.087 (∑ '26)
12.988.711 (Ø '26)
14.577.082 (Ø '25)
|
5.745 464.701 |
5.339.414 12.988.711 |
41%
|
89 % |
| 93 | Manchester United MUF |
1.783.923.179 (∑ '26)
13.214.246 (Ø '26)
1.314.013 (Ø '25)
|
22.19 155.357 |
6.894.744 13.214.246 |
52%
|
1006 % |
| 94 | Verbio VBK Vola Alert |
1.696.116.160 (∑ '26)
12.290.697 (Ø '26)
3.665.535 (Ø '25)
|
32.08 402.625 |
25.832.420 12.290.697 |
210%
|
335 % |
| 95 | DWS Group DWS |
1.650.335.967 (∑ '26)
11.958.956 (Ø '26)
10.163.464 (Ø '25)
|
69.65 105.322 |
14.671.355 11.958.956 |
123% |
118 % |
| 96 | Bertelsmann BTG4 |
1.506.242.829 (∑ '26)
10.914.803 (Ø '26)
10.689.593 (Ø '25)
|
251 6.500 |
3.263.000 10.914.803 |
30%
|
102 % |
| 97 | United Internet UTDI |
1.406.861.116 (∑ '26)
10.194.646 (Ø '26)
10.844.639 (Ø '25)
|
24.08 133.873 |
6.447.324 10.194.646 |
63%
|
94 % |
| 98 | LPKF Laser LPK Vola Alert |
1.395.214.599 (∑ '26)
10.110.251 (Ø '26)
373.233 (Ø '25)
|
15 446.239 |
13.387.170 10.110.251 |
132%
|
2709 % |
| 99 | Vivendi VIV |
1.366.294.972 (∑ '26)
9.829.460 (Ø '26)
13.824.735 (Ø '25)
|
1.88 1.544.104 |
5.805.831 9.829.460 |
59%
|
71 % |
| 100 | Ströer SAX |
1.348.259.891 (∑ '26)
9.769.999 (Ø '26)
7.825.265 (Ø '25)
|
35.76 77.060 |
5.511.331 9.769.999 |
56%
|
125 % |
| 101 | Rio Tinto RIO |
1.263.994.773 (∑ '26)
11.387.340 (Ø '26)
8.325.243 (Ø '25)
|
78.96 37.149 |
5.866.570 11.387.340 |
52%
|
137 % |
| 102 | Klöckner KCO |
1.217.265.072 (∑ '26)
8.820.761 (Ø '26)
2.664.682 (Ø '25)
|
12.3 60.067 |
1.477.648 8.820.761 |
17%
|
331 % |
| 103 | Sixt SIX2 |
1.035.476.331 (∑ '26)
7.503.452 (Ø '26)
7.360.510 (Ø '25)
|
70.45 19.356 |
2.727.260 7.503.452 |
36%
|
102 % |
| 104 | Fielmann FIE |
916.760.973 (∑ '26)
6.643.195 (Ø '26)
4.533.321 (Ø '25)
|
39.75 72.482 |
5.762.319 6.643.195 |
87%
|
147 % |
| 105 | Deutsche Wohnen DWNI |
704.907.126 (∑ '26)
5.108.023 (Ø '26)
7.798.629 (Ø '25)
|
18.44 33.615 |
1.239.721 5.108.023 |
24%
|
65 % |
| 106 | Duerr DUE |
674.810.472 (∑ '26)
4.889.931 (Ø '26)
4.139.875 (Ø '25)
|
18.28 125.489 |
4.587.878 4.889.931 |
94%
|
118 % |
| 107 | Hypoport HYQ Vola Alert |
620.961.350 (∑ '26)
4.499.720 (Ø '26)
6.332.074 (Ø '25)
|
86.8 11.680 |
2.027.648 4.499.720 |
45%
|
71 % |
| 108 | Südzucker SZU |
614.210.669 (∑ '26)
4.450.802 (Ø '26)
3.477.277 (Ø '25)
|
11.86 136.385 |
3.235.052 4.450.802 |
73%
|
128 % |
| 109 | HSBC Holdings HSBA |
604.702.774 (∑ '26)
4.479.280 (Ø '26)
11.026.994 (Ø '25)
|
17.542 181.181 |
6.356.554 4.479.280 |
142%
|
41 % |
| 110 | PostNL PNL |
591.643.240 (∑ '26)
4.256.426 (Ø '26)
3.858.518 (Ø '25)
|
0.909 2.739.723 |
4.980.816 4.256.426 |
117% |
110 % |
| 111 | Cancom COK |
569.248.847 (∑ '26)
4.124.992 (Ø '26)
3.400.026 (Ø '25)
|
23.4 87.814 |
4.109.695 4.124.992 |
100% |
121 % |
| 112 | Vodafone VOD |
503.865.440 (∑ '26)
4.498.799 (Ø '26)
4.399.429 (Ø '25)
|
1.385 3.864.727 |
10.705.294 4.498.799 |
238%
|
102 % |
| 113 | Vossloh VOS |
482.104.912 (∑ '26)
3.493.514 (Ø '26)
5.519.127 (Ø '25)
|
60.6 16.899 |
2.048.159 3.493.514 |
59%
|
63 % |
| 114 | Heidelberger Druckmaschinen HDD |
444.860.676 (∑ '26)
3.223.628 (Ø '26)
2.900.111 (Ø '25)
|
1.329 406.118 |
1.079.462 3.223.628 |
33%
|
111 % |
| 115 | Drägerwerk DRW3 |
436.439.656 (∑ '26)
3.162.606 (Ø '26)
1.698.962 (Ø '25)
|
88 22.598 |
3.977.248 3.162.606 |
126%
|
186 % |
| 116 | SFC Energy F3C |
343.218.059 (∑ '26)
2.487.087 (Ø '26)
2.663.082 (Ø '25)
|
19.04 38.317 |
1.459.111 2.487.087 |
59%
|
93 % |
| 117 | Wacker Neuson WAC Vola Alert |
329.022.114 (∑ '26)
2.384.218 (Ø '26)
2.390.437 (Ø '25)
|
21.05 209.333 |
8.812.919 2.384.218 |
370%
|
100 % |
| 118 | Samsung Electronics SSUN Vola Alert |
267.411.312 (∑ '26)
2.522.748 (Ø '26)
10.275 (Ø '25)
|
2430 1.515 |
7.362.900 2.522.748 |
292%
|
24553 % |
| 119 | Hella Hueck & Co HLE |
243.853.833 (∑ '26)
1.767.057 (Ø '26)
2.568.955 (Ø '25)
|
71.7 5.020 |
719.868 1.767.057 |
41%
|
69 % |
| 120 | Patrizia Immobilien P1Z |
192.576.215 (∑ '26)
1.395.480 (Ø '26)
995.812 (Ø '25)
|
7.42 63.429 |
941.286 1.395.480 |
67%
|
140 % |
| 121 | PNE Wind PNE3 |
127.316.867 (∑ '26)
922.586 (Ø '26)
1.815.767 (Ø '25)
|
10.8 13.153 |
284.105 922.586 |
31%
|
51 % |
| 122 | Covestro 1COV |
112.238.429 (∑ '26)
813.322 (Ø '26)
45.531 (Ø '25)
|
59.9 2.000 |
239.600 813.322 |
29%
|
1786 % |
| 123 | Aumann AAG |
111.194.635 (∑ '26)
805.758 (Ø '26)
300.788 (Ø '25)
|
13 128.222 |
3.333.772 805.758 |
414%
|
268 % |
| 124 | Borussia Dortmund BVB |
103.149.945 (∑ '26)
747.463 (Ø '26)
1.148.479 (Ø '25)
|
3.06 34.754 |
212.694 747.463 |
28%
|
65 % |
| 125 | Pfeiffer Vacuum PFV |
103.053.112 (∑ '26)
746.762 (Ø '26)
923.202 (Ø '25)
|
165 1.946 |
642.180 746.762 |
86%
|
81 % |
| 126 | BayWa BYW6 |
77.823.706 (∑ '26)
563.940 (Ø '26)
757.978 (Ø '25)
|
2.59 11.238 |
58.213 563.940 |
10%
|
74 % |
| 127 | Stratec Biomedical SBS |
64.208.476 (∑ '26)
465.279 (Ø '26)
846.983 (Ø '25)
|
19.54 9.601 |
375.207 465.279 |
81%
|
55 % |
| 128 | Metro MEO |
53.119.263 (∑ '26)
384.922 (Ø '26)
4.122.787 (Ø '25)
|
3.995 17.755 |
141.862 384.922 |
37%
|
9 % |
| 129 | European Lithium PF8 Vola Alert |
47.781.879 (∑ '26)
353.940 (Ø '26)
251.146 (Ø '25)
|
0.171 771.752 |
263.939 353.940 |
75%
|
141 % |
| 130 | RTL Group RRTL |
40.730.658 (∑ '26)
295.150 (Ø '26)
247.546 (Ø '25)
|
32 60 |
3.840 295.150 |
1%
|
119 % |
| 131 | ElringKlinger ZIL2 |
38.236.267 (∑ '26)
277.074 (Ø '26)
208.801 (Ø '25)
|
4.88 5.425 |
52.948 277.074 |
19%
|
133 % |
| 132 | Ibu-Tec IBU |
31.362.217 (∑ '26)
227.262 (Ø '26)
234.938 (Ø '25)
|
14.75 75 |
2.213 227.262 |
1%
|
97 % |
| 133 | Baader Bank BWB |
27.907.854 (∑ '26)
202.231 (Ø '26)
143.400 (Ø '25)
|
6.76 2.240 |
30.285 202.231 |
15%
|
141 % |
| 134 | DMG Mori Seiki GIL |
27.341.638 (∑ '26)
198.128 (Ø '26)
263.734 (Ø '25)
|
47 185 |
17.390 198.128 |
9%
|
75 % |
| 135 | Osram Licht OSR |
27.063.950 (∑ '26)
196.116 (Ø '26)
535.788 (Ø '25)
|
53.4 54 |
5.767 196.116 |
3%
|
37 % |
| 136 | Century CNTY |
25.973.080 (∑ '26)
195.286 (Ø '26)
334.838 (Ø '25)
|
1.24 66.330 |
164.498 195.286 |
84%
|
58 % |
| 137 | Geely GRUA Vola Alert |
21.784.029 (∑ '26)
157.855 (Ø '26)
258.323 (Ø '25)
|
2.06 9.185 |
37.842 157.855 |
24%
|
61 % |
| 138 | O2 O2D |
18.169.455 (∑ '26)
163.689 (Ø '26)
211.783 (Ø '25)
|
1.97 19.805 |
78.032 163.689 |
48%
|
77 % |
| 139 | Knaus Tabbert KTA |
16.334.330 (∑ '26)
118.365 (Ø '26)
422.123 (Ø '25)
|
13.3 3.014 |
80.172 118.365 |
68%
|
28 % |
| 140 | Toyota Motor Corp. TOM Vola Alert |
14.494.350 (∑ '26)
105.032 (Ø '26)
106.081 (Ø '25)
|
15.002 200 |
6.001 105.032 |
6%
|
99 % |
| 141 | Nintendo NTO |
14.006.108 (∑ '26)
101.494 (Ø '26)
90.411 (Ø '25)
|
38.805 104 |
8.071 101.494 |
8%
|
112 % |
| 142 | METRO AG Stamm B4B |
13.002.489 (∑ '26)
152.970 (Ø '26)
2.104.977 (Ø '25)
|
7.14 0 |
0 152.970 |
0%
|
7 % |
| 143 | Emerald Horizon AG SMRX |
10.760.954 (∑ '26)
672.560 (Ø '26)
0 (Ø '25)
|
1012 233 |
471.592 672.560 |
70%
|
|
| 144 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 145 | Ibiden Co.Ltd IBI Vola Alert |
9.797.396 (∑ '26)
71.514 (Ø '26)
3.328 (Ø '25)
|
88 944 |
166.144 71.514 |
232%
|
2149 % |
| 146 | Grammer GMM |
8.436.390 (∑ '26)
61.133 (Ø '26)
18.088 (Ø '25)
|
10.7 1.790 |
38.306 61.133 |
63%
|
338 % |
| 147 | Rhoen-Klinikum RHK |
6.688.906 (∑ '26)
48.470 (Ø '26)
54.965 (Ø '25)
|
13.2 291 |
7.682 48.470 |
16%
|
88 % |
| 148 | Generali Assicuraz. G |
5.593.079 (∑ '26)
40.530 (Ø '26)
26.249 (Ø '25)
|
41.71 0 |
0 40.530 |
0%
|
154 % |
| 149 | Austriacard Holdings AG ACAG |
5.447.225 (∑ '26)
55.022 (Ø '26)
14.430 (Ø '25)
|
9.79 30 |
587 55.022 |
1%
|
381 % |
| 150 | Ryanair RYA |
4.472.606 (∑ '26)
32.410 (Ø '26)
17.771 (Ø '25)
|
26.08 0 |
0 32.410 |
0%
|
182 % |
| 151 | Tomorrow Focus TFA |
2.691.499 (∑ '26)
19.504 (Ø '26)
30.559 (Ø '25)
|
4.26 0 |
0 19.504 |
0%
|
64 % |
| 152 | BT Group BT.A |
2.136.399 (∑ '26)
16.063 (Ø '26)
22.485 (Ø '25)
|
2.325 0 |
0 16.063 |
0%
|
71 % |
| 153 | Telecom Italia TIT |
2.086.114 (∑ '26)
18.461 (Ø '26)
27.384 (Ø '25)
|
0.785 0 |
0 18.461 |
0%
|
67 % |
| 154 | TLG Immobilien TLG |
2.037.580 (∑ '26)
14.765 (Ø '26)
11.491 (Ø '25)
|
12.5 150 |
3.750 14.765 |
25%
|
128 % |
| 155 | Cyan AG CYR Vola Alert |
1.928.813 (∑ '26)
14.079 (Ø '26)
29.820 (Ø '25)
|
1.87 26.070 |
97.502 14.079 |
693%
|
47 % |
| 156 | Reploid Group AG HRX5 Vola Alert |
1.858.100 (∑ '26)
23.520 (Ø '26)
32.472 (Ø '25)
|
1650 6 |
19.800 23.520 |
84%
|
72 % |
| 157 | Honda Motor HDM Vola Alert |
1.591.126 (∑ '26)
11.614 (Ø '26)
7.558 (Ø '25)
|
8.329 0 |
0 11.614 |
0%
|
154 % |
| 158 | Vectron V3S |
1.582.040 (∑ '26)
14.253 (Ø '26)
32.798 (Ø '25)
|
13.1 130 |
3.406 14.253 |
24%
|
43 % |
| 159 | Tele Columbus TC1 |
1.210.461 (∑ '26)
8.771 (Ø '26)
8.824 (Ø '25)
|
0.48 0 |
0 8.771 |
0%
|
99 % |
| 160 | paragon PGN |
1.056.076 (∑ '26)
7.653 (Ø '26)
12.763 (Ø '25)
|
1.62 502 |
1.626 7.653 |
21%
|
60 % |
| 161 | Francotyp-Postalia FPH |
930.296 (∑ '26)
6.943 (Ø '26)
22.380 (Ø '25)
|
2.5 0 |
0 6.943 |
0%
|
31 % |
| 162 | GVC Holdings GVC |
742.815 (∑ '26)
5.502 (Ø '26)
3.210 (Ø '25)
|
6.622 141 |
1.867 5.502 |
34%
|
171 % |
| 163 | Pantaflix PAL2 Vola Alert |
594.881 (∑ '26)
4.311 (Ø '26)
4.835 (Ø '25)
|
1.11 1.991 |
4.420 4.311 |
103% |
89 % |
| 164 | Noratis NUVA Vola Alert |
513.113 (∑ '26)
3.718 (Ø '26)
10.689 (Ø '25)
|
0.089 0 |
0 3.718 |
0%
|
35 % |
| 165 | Technogym TN2 |
288.173 (∑ '26)
2.088 (Ø '26)
631 (Ø '25)
|
14.59 0 |
0 2.088 |
0%
|
331 % |
| 166 | Klondike Gold LBDP |
69.301 (∑ '26)
502 (Ø '26)
65 (Ø '25)
|
0.086 0 |
0 502 |
0%
|
778 % |
| 167 | Phoenix Solar PS4 Vola Alert |
53.988 (∑ '26)
391 (Ø '26)
53 (Ø '25)
|
0.01 19.171 |
383 391 |
98% |
734 % |
| 168 | Baumot Group TINC |
31.265 (∑ '26)
227 (Ø '26)
62 (Ø '25)
|
0.004 20 |
0 227 |
0%
|
368 % |
| 169 | RWT AG RWT Vola Alert |
15.096 (∑ '26)
1.372 (Ø '26)
1.691 (Ø '25)
|
2.54 20 |
102 1.372 |
7%
|
81 % |
| 170 | Dialight DIA Vola Alert |
8.520 (∑ '26)
63 (Ø '26)
14 (Ø '25)
|
4.72 0 |
0 63 |
0%
|
465 % |
| 171 | VAS AG VAS |
7.723 (∑ '26)
2.574 (Ø '26)
5.821 (Ø '25)
|
1.7 700 |
2.380 2.574 |
92%
|
44 % |
