30.12.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5.445.531.476.314 (∑ '26)
64.065.076.192 (Ø '26)
65.025.246.653 (Ø '25)
|
212.6 167.601.173 |
71.264.018.760 64.065.076.192 |
111% |
99 % |
| 2 | Microsoft MSFT |
2.354.479.807.580 (∑ '26)
27.699.762.442 (Ø '26)
20.309.373.639 (Ø '25)
|
412.67 28.901.480 |
23.853.547.503 27.699.762.442 |
86%
|
136 % |
| 3 | Advanced Micro Devices, Inc. AMD |
1.770.819.652.162 (∑ '26)
20.833.172.378 (Ø '26)
15.255.541.951 (Ø '25)
|
495.54 27.589.332 |
27.343.235.159 20.833.172.378 |
131%
|
137 % |
| 4 | Palantir PLTR |
1.182.118.694.272 (∑ '26)
13.907.278.756 (Ø '26)
19.848.161.666 (Ø '25)
|
132.51 34.159.785 |
9.053.026.221 13.907.278.756 |
65%
|
70 % |
| 5 | Alphabet GOOG |
1.117.522.563.650 (∑ '26)
13.147.324.278 (Ø '26)
9.765.510.986 (Ø '25)
|
384.83 16.893.149 |
13.001.981.059 13.147.324.278 |
99% |
135 % |
| 6 | Qualcomm Incorporated QCOM Vola Alert |
425.687.539.305 (∑ '26)
5.008.088.698 (Ø '26)
2.757.834.498 (Ø '25)
|
233.4 25.694.709 |
11.994.290.161 5.008.088.698 |
239%
|
182 % |
| 7 | Coinbase Global COIN Vola Alert |
368.975.952.330 (∑ '26)
4.340.893.557 (Ø '26)
6.130.225.766 (Ø '25)
|
173.78 8.196.797 |
2.848.878.765 4.340.893.557 |
66%
|
71 % |
| 8 | Wells Fargo WFC |
289.742.725.227 (∑ '26)
2.840.614.953 (Ø '26)
2.518.490.492 (Ø '25)
|
76.65 14.147.680 |
2.168.839.344 2.840.614.953 |
76%
|
113 % |
| 9 | Coca-Cola KO |
259.171.344.611 (∑ '26)
2.540.895.535 (Ø '26)
2.298.022.776 (Ø '25)
|
80.41 14.691.359 |
2.362.664.354 2.540.895.535 |
93%
|
111 % |
| 10 | Snowflake SNOW Vola Alert |
247.473.092.217 (∑ '26)
2.426.206.786 (Ø '26)
2.088.232.284 (Ø '25)
|
239.2 39.582.274 |
18.936.159.882 2.426.206.786 |
780%
|
116 % |
| 11 | McDonalds MDO |
217.456.585.955 (∑ '26)
2.131.927.313 (Ø '26)
2.075.775.686 (Ø '25)
|
277.97 4.121.606 |
2.291.365.640 2.131.927.313 |
107% |
103 % |
| 12 | Lockheed Martin LMT |
200.712.343.170 (∑ '26)
1.967.768.070 (Ø '26)
1.425.216.899 (Ø '25)
|
537.21 1.138.892 |
1.223.648.343 1.967.768.070 |
62%
|
138 % |
| 13 | Ford Motor Co. F Vola Alert |
168.488.556.404 (∑ '26)
1.651.848.592 (Ø '26)
1.988.390.415 (Ø '25)
|
16.65 98.577.305 |
3.282.624.257 1.651.848.592 |
199%
|
83 % |
| 14 | Starbucks SBUX |
140.469.631.898 (∑ '26)
1.652.583.905 (Ø '26)
1.827.904.227 (Ø '25)
|
102.1 8.902.247 |
1.817.838.837 1.652.583.905 |
110% |
90 % |
| 15 | United Parcel Service UPS |
133.126.883.903 (∑ '26)
1.305.165.528 (Ø '26)
1.334.523.652 (Ø '25)
|
106.67 6.194.822 |
1.321.603.325 1.305.165.528 |
101% |
98 % |
| 16 | FedEx Corp FDX |
132.928.933.111 (∑ '26)
1.303.224.834 (Ø '26)
923.136.497 (Ø '25)
|
411.4 1.940.796 |
1.596.886.949 1.303.224.834 |
123% |
141 % |
| 17 | General Motors Company GM |
124.994.292.922 (∑ '26)
1.225.434.244 (Ø '26)
1.165.731.623 (Ø '25)
|
84.35 7.658.798 |
1.292.039.223 1.225.434.244 |
105% |
105 % |
| 18 | Airbnb ABNB |
92.503.001.490 (∑ '26)
1.088.270.606 (Ø '26)
1.312.792.602 (Ø '25)
|
132.1 3.094.887 |
817.669.145 1.088.270.606 |
75%
|
83 % |
| 19 | First Solar F3A |
87.000.249.485 (∑ '26)
1.023.532.347 (Ø '26)
1.154.044.963 (Ø '25)
|
273.67 2.085.711 |
1.141.593.059 1.023.532.347 |
112% |
89 % |
| 20 | Rheinmetall RHM |
76.972.047.723 (∑ '26)
747.301.434 (Ø '26)
921.592.412 (Ø '25)
|
1293.4 451.405 |
1.167.694.454 747.301.434 |
156%
|
81 % |
| 21 | Banco Santander BSD2 |
62.860.147.815 (∑ '26)
604.424.498 (Ø '26)
419.818.518 (Ø '25)
|
10.728 51.679.921 |
1.108.844.385 604.424.498 |
183%
|
144 % |
| 22 | Snapchat SNAP |
59.484.388.442 (∑ '26)
583.180.279 (Ø '26)
859.153.443 (Ø '25)
|
5.91 25.521.486 |
301.663.965 583.180.279 |
52%
|
68 % |
| 23 | Transocean RIGN |
51.061.376.204 (∑ '26)
495.741.517 (Ø '26)
145.478.965 (Ø '25)
|
6.19 26.956.327 |
333.719.328 495.741.517 |
67%
|
341 % |
| 24 | BNP Paribas BNP |
45.634.228.436 (∑ '26)
438.790.658 (Ø '26)
431.140.493 (Ø '25)
|
92.95 4.405.488 |
818.980.219 438.790.658 |
187%
|
102 % |
| 25 | TTM Technologies, Inc. TTMI Vola Alert |
44.151.206.482 (∑ '26)
519.425.959 (Ø '26)
151.207.504 (Ø '25)
|
190.67 5.117.704 |
1.951.585.243 519.425.959 |
376%
|
344 % |
| 26 | UBS UBSN |
41.230.684.885 (∑ '26)
412.306.849 (Ø '26)
404.534.730 (Ø '25)
|
37.04 8.421.996 |
623.901.464 412.306.849 |
151%
|
102 % |
| 27 | Semtech Corporation SMTC Vola Alert |
40.214.420.408 (∑ '26)
473.110.828 (Ø '26)
214.722.806 (Ø '25)
|
157.2 7.238.386 |
2.275.748.558 473.110.828 |
481%
|
220 % |
| 28 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 29 | Biogen Idec BIIB |
39.811.686.358 (∑ '26)
468.372.781 (Ø '26)
476.242.202 (Ø '25)
|
196.97 893.048 |
351.807.329 468.372.781 |
75%
|
98 % |
| 30 | Sanofi SAN |
39.012.546.553 (∑ '26)
375.120.640 (Ø '26)
360.176.443 (Ø '25)
|
75.29 6.227.247 |
937.698.853 375.120.640 |
250%
|
104 % |
| 31 | Zurich Insurance ZURN |
37.578.802.434 (∑ '26)
375.788.024 (Ø '26)
285.658.264 (Ø '25)
|
557 655.082 |
729.761.348 375.788.024 |
194%
|
132 % |
| 32 | GameStop GME |
37.387.646.129 (∑ '26)
366.545.550 (Ø '26)
485.867.399 (Ø '25)
|
21.68 3.214.665 |
139.387.874 366.545.550 |
38%
|
75 % |
| 33 | AXA CS |
34.209.890.442 (∑ '26)
328.941.254 (Ø '26)
315.142.303 (Ø '25)
|
39.73 9.988.285 |
793.669.126 328.941.254 |
241%
|
104 % |
| 34 | Societe Generale GLE |
33.316.512.271 (∑ '26)
320.351.080 (Ø '26)
245.915.897 (Ø '25)
|
71.63 5.156.263 |
738.686.237 320.351.080 |
231%
|
130 % |
| 35 | SolarEdge SEDG Vola Alert |
28.142.540.690 (∑ '26)
331.088.714 (Ø '26)
216.439.917 (Ø '25)
|
73.23 7.120.609 |
1.042.884.394 331.088.714 |
315%
|
153 % |
| 36 | Nokia NOA3 Vola Alert |
28.002.878.354 (∑ '26)
277.256.221 (Ø '26)
115.401.593 (Ø '25)
|
12.49 73.045.618 |
1.824.679.538 277.256.221 |
658%
|
240 % |
| 37 | Acuity Brands AYI |
26.192.242.195 (∑ '26)
256.786.688 (Ø '26)
189.899.561 (Ø '25)
|
300.31 307.754 |
184.843.207 256.786.688 |
72%
|
135 % |
| 38 | Swiss Re SREN |
24.630.933.089 (∑ '26)
246.309.331 (Ø '26)
214.639.335 (Ø '25)
|
117.7 2.122.050 |
499.530.570 246.309.331 |
203%
|
115 % |
| 39 | adidas ADS |
22.922.240.137 (∑ '26)
222.546.021 (Ø '26)
212.490.310 (Ø '25)
|
166.6 1.645.971 |
548.437.537 222.546.021 |
246%
|
105 % |
| 40 | Terex TEX |
20.872.154.076 (∑ '26)
204.628.962 (Ø '26)
89.588.019 (Ø '25)
|
59.17 1.070.247 |
126.653.030 204.628.962 |
62%
|
228 % |
| 41 | Saint Gobain SGO |
20.836.218.229 (∑ '26)
200.348.252 (Ø '26)
196.788.471 (Ø '25)
|
78.26 2.324.301 |
363.799.593 200.348.252 |
182%
|
102 % |
| 42 | HeidelbergCement HEI |
19.163.376.544 (∑ '26)
186.052.199 (Ø '26)
143.978.551 (Ø '25)
|
190.8 744.815 |
284.221.404 186.052.199 |
153%
|
129 % |
| 43 | BioNTech BNTX |
18.459.348.185 (∑ '26)
217.168.802 (Ø '26)
202.366.030 (Ø '25)
|
93 1.552.210 |
288.711.060 217.168.802 |
133%
|
107 % |
| 44 | Vonovia SE ANN |
18.240.166.246 (∑ '26)
177.088.993 (Ø '26)
142.926.767 (Ø '25)
|
21.43 5.430.409 |
232.747.330 177.088.993 |
131%
|
124 % |
| 45 | Orange FTE |
16.698.357.924 (∑ '26)
160.561.134 (Ø '26)
147.207.566 (Ø '25)
|
17.935 6.762.068 |
242.555.379 160.561.134 |
151%
|
109 % |
| 46 | Dropbox DBX |
16.669.964.435 (∑ '26)
196.117.229 (Ø '26)
208.244.335 (Ø '25)
|
25.97 4.608.064 |
239.342.844 196.117.229 |
122% |
94 % |
| 47 | Under Armour UA Vola Alert |
13.255.460.480 (∑ '26)
129.955.495 (Ø '26)
147.337.881 (Ø '25)
|
5.99 8.122.794 |
97.311.072 129.955.495 |
75%
|
88 % |
| 48 | MTU Aero Engines MTX |
12.704.849.803 (∑ '26)
123.348.056 (Ø '26)
94.438.807 (Ø '25)
|
313.3 384.241 |
240.765.411 123.348.056 |
195%
|
131 % |
| 49 | Swisscom SCMN |
11.976.287.073 (∑ '26)
119.762.871 (Ø '26)
92.235.259 (Ø '25)
|
668.5 153.298 |
204.959.426 119.762.871 |
171%
|
130 % |
| 50 | Canadian Solar L5A |
10.877.994.939 (∑ '26)
107.702.920 (Ø '26)
85.289.884 (Ø '25)
|
19.05 2.462.650 |
93.826.965 107.702.920 |
87%
|
126 % |
| 51 | Sportradar Group SRAD |
10.770.352.005 (∑ '26)
105.591.686 (Ø '26)
24.963.884 (Ø '25)
|
13.05 2.271.897 |
59.296.512 105.591.686 |
56%
|
423 % |
| 52 | Telefonica TNE5 |
10.057.918.708 (∑ '26)
96.710.757 (Ø '26)
92.845.282 (Ø '25)
|
3.938 19.789.624 |
155.863.079 96.710.757 |
161%
|
104 % |
| 53 | Dentsply Sirona XRAY |
9.676.705.799 (∑ '26)
113.843.598 (Ø '26)
90.056.944 (Ø '25)
|
10 4.946.600 |
98.932.000 113.843.598 |
87%
|
126 % |
| 54 | Siemens Healthineers SHL |
9.642.562.138 (∑ '26)
93.617.108 (Ø '26)
88.661.489 (Ø '25)
|
34.92 1.850.162 |
129.215.314 93.617.108 |
138%
|
106 % |
| 55 | Callaway Golf ELY |
8.858.025.419 (∑ '26)
86.843.386 (Ø '26)
47.538.849 (Ø '25)
|
15.75 1.973.378 |
62.161.407 86.843.386 |
72%
|
183 % |
| 56 | Hannover Rück HNR1 |
8.837.326.227 (∑ '26)
85.799.284 (Ø '26)
55.469.430 (Ø '25)
|
232.4 500.839 |
232.789.967 85.799.284 |
271%
|
155 % |
| 57 | Zalando ZAL |
7.905.439.691 (∑ '26)
76.751.842 (Ø '26)
63.686.171 (Ø '25)
|
23.29 2.752.509 |
128.211.869 76.751.842 |
167%
|
121 % |
| 58 | Aurubis NDA |
7.373.444.204 (∑ '26)
71.586.837 (Ø '26)
26.623.308 (Ø '25)
|
216.2 147.851 |
63.930.772 71.586.837 |
89%
|
269 % |
| 59 | Fresenius Medical Care FME |
7.127.465.189 (∑ '26)
69.198.691 (Ø '26)
51.431.991 (Ø '25)
|
37.19 2.549.709 |
189.647.355 69.198.691 |
274%
|
135 % |
| 60 | Delivery Hero DHER Vola Alert |
6.999.593.901 (∑ '26)
67.957.222 (Ø '26)
40.419.633 (Ø '25)
|
36.98 4.707.597 |
348.173.874 67.957.222 |
512%
|
168 % |
| 61 | Henkel HEN3 |
6.934.383.180 (∑ '26)
67.324.109 (Ø '26)
64.091.196 (Ø '25)
|
66.68 1.315.720 |
175.464.419 67.324.109 |
261%
|
105 % |
| 62 | Symrise SY1 |
6.731.309.402 (∑ '26)
65.352.518 (Ø '26)
65.035.626 (Ø '25)
|
79.1 1.268.098 |
200.613.104 65.352.518 |
307%
|
100 % |
| 63 | Hochtief HOT |
6.116.511.552 (∑ '26)
59.383.607 (Ø '26)
33.587.377 (Ø '25)
|
486.6 160.352 |
156.054.566 59.383.607 |
263%
|
177 % |
| 64 | Continental CON |
5.875.462.337 (∑ '26)
57.043.324 (Ø '26)
62.943.926 (Ø '25)
|
71.36 869.435 |
124.085.763 57.043.324 |
218%
|
91 % |
| 65 | LEG Immobilien LEG |
5.095.657.263 (∑ '26)
49.472.401 (Ø '26)
32.099.920 (Ø '25)
|
55.75 4.798.488 |
535.031.412 49.472.401 |
1081%
|
154 % |
| 66 | Puma PUM Vola Alert |
5.060.268.127 (∑ '26)
49.128.817 (Ø '26)
56.157.437 (Ø '25)
|
29.07 783.725 |
45.565.772 49.128.817 |
93%
|
87 % |
| 67 | Scout24 G24 Vola Alert |
4.847.862.709 (∑ '26)
47.066.628 (Ø '26)
37.462.620 (Ø '25)
|
72.25 692.047 |
100.000.792 47.066.628 |
212%
|
126 % |
| 68 | Sartorius SRT3 |
4.841.867.815 (∑ '26)
47.008.425 (Ø '26)
52.233.782 (Ø '25)
|
245.1 228.223 |
111.874.915 47.008.425 |
238%
|
90 % |
| 69 | Evonik EVK |
4.725.123.800 (∑ '26)
45.874.988 (Ø '26)
38.448.753 (Ø '25)
|
16.81 2.356.626 |
79.229.766 45.874.988 |
173%
|
119 % |
| 70 | GEA Group G1A |
4.341.868.593 (∑ '26)
42.154.064 (Ø '26)
43.049.010 (Ø '25)
|
55.45 1.069.260 |
118.580.934 42.154.064 |
281%
|
98 % |
| 71 | Ballard Power Systems BLDP |
3.793.626.373 (∑ '26)
37.560.657 (Ø '26)
30.287.455 (Ø '25)
|
6.09 12.394.461 |
150.964.535 37.560.657 |
402%
|
124 % |
| 72 | CTS Eventim EVD Vola Alert |
3.470.561.455 (∑ '26)
33.694.771 (Ø '26)
30.120.051 (Ø '25)
|
62.15 1.141.550 |
141.894.665 33.694.771 |
421%
|
112 % |
| 73 | Philips Lighting LIGHT |
3.111.439.961 (∑ '26)
29.917.692 (Ø '26)
23.830.143 (Ø '25)
|
20.82 728.463 |
30.333.199 29.917.692 |
101% |
126 % |
| 74 | freenet FNTN |
2.968.717.194 (∑ '26)
28.822.497 (Ø '26)
19.999.717 (Ø '25)
|
25.28 555.223 |
28.072.075 28.822.497 |
97% |
144 % |
| 75 | Hugo Boss BOSS |
2.907.586.768 (∑ '26)
28.228.998 (Ø '26)
27.837.441 (Ø '25)
|
35.7 513.239 |
36.645.265 28.228.998 |
130%
|
101 % |
| 76 | Talanx TLX |
2.767.996.852 (∑ '26)
26.873.756 (Ø '26)
22.755.409 (Ø '25)
|
103 674.597 |
138.966.982 26.873.756 |
517%
|
118 % |
| 77 | Lanxess LXS |
2.633.601.563 (∑ '26)
25.568.947 (Ø '26)
20.815.391 (Ø '25)
|
16.5 541.372 |
17.865.276 25.568.947 |
70%
|
123 % |
| 78 | Bilfinger GBF |
2.188.254.789 (∑ '26)
21.245.192 (Ø '26)
17.567.217 (Ø '25)
|
87.55 210.401 |
36.841.215 21.245.192 |
173%
|
121 % |
| 79 | Fraport FRA |
2.092.200.345 (∑ '26)
20.312.625 (Ø '26)
18.246.960 (Ø '25)
|
72.05 156.984 |
22.621.394 20.312.625 |
111% |
111 % |
| 80 | Salzgitter SZG |
2.066.743.582 (∑ '26)
20.065.472 (Ø '26)
9.380.963 (Ø '25)
|
61.4 429.070 |
52.689.796 20.065.472 |
263%
|
214 % |
| 81 | Bechtle BC8 Vola Alert |
2.055.459.415 (∑ '26)
19.955.917 (Ø '26)
19.374.799 (Ø '25)
|
33.42 757.968 |
50.662.581 19.955.917 |
254%
|
103 % |
| 82 | Wacker Chemie WCH |
2.051.253.444 (∑ '26)
19.915.082 (Ø '26)
18.342.529 (Ø '25)
|
99.3 154.920 |
30.767.112 19.915.082 |
154%
|
109 % |
| 83 | BP Plc BP |
1.973.317.926 (∑ '26)
23.491.880 (Ø '26)
10.903.511 (Ø '25)
|
6 1.557.699 |
18.692.388 23.491.880 |
80%
|
215 % |
| 84 | 3D Systems SYV |
1.880.854.970 (∑ '26)
18.439.755 (Ø '26)
17.473.993 (Ø '25)
|
3.5 4.898.103 |
34.286.721 18.439.755 |
186%
|
106 % |
| 85 | Stratasys SCY |
1.854.577.602 (∑ '26)
18.362.154 (Ø '26)
1.941.172 (Ø '25)
|
9.91 1.237.042 |
24.518.172 18.362.154 |
134%
|
946 % |
| 86 | Carl Zeiss Meditec AFX |
1.783.628.805 (∑ '26)
17.316.785 (Ø '26)
20.484.022 (Ø '25)
|
25.88 202.435 |
10.478.036 17.316.785 |
61%
|
85 % |
| 87 | Suess Microtec SMHN |
1.585.783.243 (∑ '26)
15.395.954 (Ø '26)
9.521.340 (Ø '25)
|
92.15 119.314 |
21.989.570 15.395.954 |
143%
|
162 % |
| 88 | Teamviewer TMV |
1.444.611.256 (∑ '26)
14.025.352 (Ø '26)
14.577.082 (Ø '25)
|
5.9 1.090.530 |
12.868.254 14.025.352 |
92%
|
96 % |
| 89 | Verbio VBK |
1.390.657.708 (∑ '26)
13.501.531 (Ø '26)
3.665.535 (Ø '25)
|
37.9 183.932 |
13.942.046 13.501.531 |
103% |
368 % |
| 90 | Bertelsmann BTG4 |
1.283.899.293 (∑ '26)
12.465.042 (Ø '26)
10.689.593 (Ø '25)
|
257.25 2.000 |
1.029.000 12.465.042 |
8%
|
117 % |
| 91 | Manchester United MUF Vola Alert |
1.274.141.368 (∑ '26)
12.370.305 (Ø '26)
1.314.013 (Ø '25)
|
21.01 861.828 |
36.214.013 12.370.305 |
293%
|
941 % |
| 92 | EHang EH |
1.261.523.269 (∑ '26)
14.841.450 (Ø '26)
58.011.041 (Ø '25)
|
9.55 783.316 |
14.961.336 14.841.450 |
101% |
26 % |
| 93 | DWS Group DWS |
1.204.631.357 (∑ '26)
11.695.450 (Ø '26)
10.163.464 (Ø '25)
|
61.95 99.842 |
12.370.424 11.695.450 |
106% |
115 % |
| 94 | Klöckner KCO |
1.143.648.640 (∑ '26)
11.103.385 (Ø '26)
2.664.682 (Ø '25)
|
12.5 265.575 |
6.639.375 11.103.385 |
60%
|
417 % |
| 95 | United Internet UTDI |
1.087.909.759 (∑ '26)
10.562.231 (Ø '26)
10.844.639 (Ø '25)
|
26.36 343.434 |
18.105.840 10.562.231 |
171%
|
97 % |
| 96 | Ströer SAX |
1.076.091.346 (∑ '26)
10.447.489 (Ø '26)
7.825.265 (Ø '25)
|
37.76 192.089 |
14.506.561 10.447.489 |
139%
|
134 % |
| 97 | Rio Tinto RIO |
1.062.191.003 (∑ '26)
12.797.482 (Ø '26)
8.325.243 (Ø '25)
|
91.89 41.162 |
7.564.752 12.797.482 |
59%
|
154 % |
| 98 | Vivendi VIV Vola Alert |
1.008.399.922 (∑ '26)
9.696.153 (Ø '26)
13.824.735 (Ø '25)
|
2.35 6.255.359 |
29.400.187 9.696.153 |
303%
|
70 % |
| 99 | LPKF Laser LPK Vola Alert |
926.844.545 (∑ '26)
8.998.491 (Ø '26)
373.233 (Ø '25)
|
22.1 334.252 |
14.773.938 8.998.491 |
164%
|
2411 % |
| 100 | Sixt SIX2 |
851.415.926 (∑ '26)
8.266.174 (Ø '26)
7.360.510 (Ø '25)
|
76.5 73.519 |
11.248.407 8.266.174 |
136%
|
112 % |
| 101 | Fielmann FIE |
714.866.170 (∑ '26)
6.940.448 (Ø '26)
4.533.321 (Ø '25)
|
44.7 82.818 |
7.403.929 6.940.448 |
107% |
153 % |
| 102 | Deutsche Wohnen DWNI |
597.650.199 (∑ '26)
5.802.429 (Ø '26)
7.798.629 (Ø '25)
|
19.32 112.147 |
4.333.360 5.802.429 |
75%
|
74 % |
| 103 | Duerr DUE |
535.088.715 (∑ '26)
5.195.036 (Ø '26)
4.139.875 (Ø '25)
|
20.85 154.357 |
6.436.687 5.195.036 |
124% |
125 % |
| 104 | Hypoport HYQ |
526.253.181 (∑ '26)
5.109.254 (Ø '26)
6.332.074 (Ø '25)
|
86.95 25.919 |
4.507.314 5.109.254 |
88%
|
81 % |
| 105 | Südzucker SZU |
515.010.860 (∑ '26)
5.000.105 (Ø '26)
3.477.277 (Ø '25)
|
11.5 323.125 |
7.431.875 5.000.105 |
149%
|
144 % |
| 106 | PostNL PNL |
486.077.117 (∑ '26)
4.673.818 (Ø '26)
3.858.518 (Ø '25)
|
1.007 1.706.070 |
3.436.025 4.673.818 |
74%
|
121 % |
| 107 | Cancom COK Vola Alert |
468.739.539 (∑ '26)
4.550.869 (Ø '26)
3.400.026 (Ø '25)
|
28.3 160.613 |
9.090.696 4.550.869 |
200%
|
134 % |
| 108 | Vodafone VOD |
392.474.069 (∑ '26)
4.672.310 (Ø '26)
4.399.429 (Ø '25)
|
1.282 520.534 |
1.334.649 4.672.310 |
29%
|
106 % |
| 109 | Vossloh VOS |
376.608.631 (∑ '26)
3.656.394 (Ø '26)
5.519.127 (Ø '25)
|
70.3 43.978 |
6.183.307 3.656.394 |
169%
|
66 % |
| 110 | Drägerwerk DRW3 |
367.545.168 (∑ '26)
3.568.400 (Ø '26)
1.698.962 (Ø '25)
|
91.8 14.734 |
2.705.162 3.568.400 |
76%
|
210 % |
| 111 | Heidelberger Druckmaschinen HDD Vola Alert |
340.932.046 (∑ '26)
3.310.020 (Ø '26)
2.900.111 (Ø '25)
|
1.475 1.342.452 |
3.960.233 3.310.020 |
120% |
114 % |
| 112 | HSBC Holdings HSBA |
296.909.690 (∑ '26)
3.577.225 (Ø '26)
11.236.733 (Ø '25)
|
16.102 66.526 |
2.142.403 3.577.225 |
60%
|
32 % |
| 113 | Wacker Neuson WAC |
256.235.022 (∑ '26)
2.487.719 (Ø '26)
2.390.437 (Ø '25)
|
19.06 74.772 |
2.850.309 2.487.719 |
115% |
104 % |
| 114 | SFC Energy F3C |
240.467.264 (∑ '26)
2.334.634 (Ø '26)
2.663.082 (Ø '25)
|
23.45 139.202 |
6.528.574 2.334.634 |
280%
|
88 % |
| 115 | Hella Hueck & Co HLE |
208.277.205 (∑ '26)
2.022.109 (Ø '26)
2.568.955 (Ø '25)
|
72.7 6.954 |
1.011.112 2.022.109 |
50%
|
79 % |
| 116 | Samsung Electronics SSUN Vola Alert |
154.547.052 (∑ '26)
1.981.372 (Ø '26)
10.275 (Ø '25)
|
2800 271 |
1.517.600 1.981.372 |
77%
|
19284 % |
| 117 | Patrizia Immobilien P1Z |
117.773.171 (∑ '26)
1.143.429 (Ø '26)
995.812 (Ø '25)
|
7.53 166.744 |
2.511.165 1.143.429 |
220%
|
115 % |
| 118 | Covestro 1COV |
104.333.355 (∑ '26)
1.012.945 (Ø '26)
5.065.223 (Ø '25)
|
59.8 2.755 |
329.498 1.012.945 |
33%
|
20 % |
| 119 | PNE Wind PNE3 |
84.777.978 (∑ '26)
823.087 (Ø '26)
1.815.767 (Ø '25)
|
10.06 74.122 |
1.491.335 823.087 |
181%
|
45 % |
| 120 | Pfeiffer Vacuum PFV |
75.389.844 (∑ '26)
731.940 (Ø '26)
923.202 (Ø '25)
|
166.4 1.215 |
404.352 731.940 |
55%
|
79 % |
| 121 | Borussia Dortmund BVB |
74.975.931 (∑ '26)
727.922 (Ø '26)
1.148.479 (Ø '25)
|
3.12 121.193 |
756.244 727.922 |
104% |
63 % |
| 122 | BayWa BYW6 |
72.685.049 (∑ '26)
705.680 (Ø '26)
757.978 (Ø '25)
|
2.615 22.998 |
120.280 705.680 |
17%
|
93 % |
| 123 | Stratec Biomedical SBS |
46.751.094 (∑ '26)
453.894 (Ø '26)
846.983 (Ø '25)
|
17.68 15.919 |
562.896 453.894 |
124% |
54 % |
| 124 | Metro MEO |
38.666.097 (∑ '26)
375.399 (Ø '26)
4.122.787 (Ø '25)
|
3.9 34.352 |
267.946 375.399 |
71%
|
9 % |
| 125 | RTL Group RRTL |
37.168.283 (∑ '26)
360.857 (Ø '26)
247.546 (Ø '25)
|
31.5 1.845 |
116.235 360.857 |
32%
|
146 % |
| 126 | Ibu-Tec IBU |
29.177.555 (∑ '26)
283.277 (Ø '26)
234.938 (Ø '25)
|
16.6 2.782 |
92.362 283.277 |
33%
|
121 % |
| 127 | ElringKlinger ZIL2 |
27.298.665 (∑ '26)
265.036 (Ø '26)
208.801 (Ø '25)
|
6.02 38.321 |
461.385 265.036 |
174%
|
127 % |
| 128 | Aumann AAG |
26.040.859 (∑ '26)
252.824 (Ø '26)
300.788 (Ø '25)
|
13.85 9.541 |
264.286 252.824 |
105% |
84 % |
| 129 | Osram Licht OSR |
22.529.565 (∑ '26)
218.734 (Ø '26)
535.788 (Ø '25)
|
53 541 |
57.346 218.734 |
26%
|
41 % |
| 130 | Baader Bank BWB |
21.409.522 (∑ '26)
207.859 (Ø '26)
143.400 (Ø '25)
|
6.8 6.222 |
84.619 207.859 |
41%
|
145 % |
| 131 | Geely GRUA |
19.712.691 (∑ '26)
191.385 (Ø '26)
258.323 (Ø '25)
|
2.062 14.342 |
59.146 191.385 |
31%
|
74 % |
| 132 | DMG Mori Seiki GIL |
19.554.129 (∑ '26)
189.846 (Ø '26)
263.734 (Ø '25)
|
47 2.319 |
217.986 189.846 |
115% |
72 % |
| 133 | Century CNTY Vola Alert |
16.614.683 (∑ '26)
195.467 (Ø '26)
329.622 (Ø '25)
|
1.39 100.947 |
280.633 195.467 |
144%
|
59 % |
| 134 | O2 O2D |
15.949.693 (∑ '26)
192.165 (Ø '26)
211.783 (Ø '25)
|
2.11 200.881 |
847.718 192.165 |
441%
|
91 % |
| 135 | METRO AG Stamm B4B |
12.986.807 (∑ '26)
156.468 (Ø '26)
2.104.977 (Ø '25)
|
7.11 2.833 |
40.285 156.468 |
26%
|
7 % |
| 136 | Nintendo NTO |
12.054.350 (∑ '26)
117.033 (Ø '26)
90.411 (Ø '25)
|
38.44 372 |
28.599 117.033 |
24%
|
129 % |
| 137 | Knaus Tabbert KTA |
11.617.734 (∑ '26)
112.794 (Ø '26)
422.123 (Ø '25)
|
12.74 3.549 |
90.429 112.794 |
80%
|
27 % |
| 138 | Toyota Motor Corp. TOM |
10.443.532 (∑ '26)
101.394 (Ø '26)
106.081 (Ø '25)
|
16.116 285 |
9.186 101.394 |
9%
|
96 % |
| 139 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 140 | Grammer GMM |
7.177.353 (∑ '26)
69.683 (Ø '26)
18.088 (Ø '25)
|
8.3 1.431 |
23.755 69.683 |
34%
|
385 % |
| 141 | Austriacard Holdings AG ACAG |
4.993.003 (∑ '26)
70.324 (Ø '26)
14.430 (Ø '25)
|
9.9 2.813 |
55.697 70.324 |
79%
|
487 % |
| 142 | Generali Assicuraz. G |
3.959.097 (∑ '26)
38.438 (Ø '26)
26.249 (Ø '25)
|
38.71 717 |
55.510 38.438 |
144%
|
146 % |
| 143 | Ryanair RYA |
3.937.873 (∑ '26)
38.232 (Ø '26)
17.771 (Ø '25)
|
25.63 100 |
5.126 38.232 |
13%
|
215 % |
| 144 | Ibiden Co.Ltd IBI Vola Alert |
3.132.166 (∑ '26)
30.409 (Ø '26)
3.328 (Ø '25)
|
130 449 |
116.740 30.409 |
384%
|
914 % |
| 145 | Rhoen-Klinikum RHK |
3.034.530 (∑ '26)
29.461 (Ø '26)
54.965 (Ø '25)
|
12.3 53 |
1.304 29.461 |
4%
|
54 % |
| 146 | Telecom Italia TIT |
2.034.593 (∑ '26)
19.753 (Ø '26)
27.384 (Ø '25)
|
0.726 9.400 |
13.649 19.753 |
69%
|
72 % |
| 147 | Tomorrow Focus TFA |
1.884.500 (∑ '26)
18.296 (Ø '26)
30.559 (Ø '25)
|
4.52 125 |
1.130 18.296 |
6%
|
60 % |
| 148 | BT Group BT.A |
1.726.215 (∑ '26)
20.798 (Ø '26)
20.358 (Ø '25)
|
2.33 0 |
0 20.798 |
0%
|
102 % |
| 149 | TLG Immobilien TLG |
1.659.555 (∑ '26)
16.112 (Ø '26)
11.491 (Ø '25)
|
12.1 1.718 |
41.576 16.112 |
258%
|
140 % |
| 150 | Cyan AG CYR |
1.590.052 (∑ '26)
15.437 (Ø '26)
29.820 (Ø '25)
|
2.14 4.796 |
20.527 15.437 |
133%
|
52 % |
| 151 | Honda Motor HDM |
1.481.535 (∑ '26)
14.384 (Ø '26)
7.558 (Ø '25)
|
7.782 0 |
0 14.384 |
0%
|
190 % |
| 152 | Reploid Group AG HRX5 Vola Alert |
1.431.860 (∑ '26)
21.695 (Ø '26)
32.472 (Ø '25)
|
1550 5 |
15.500 21.695 |
71%
|
67 % |
| 153 | GVC Holdings GVC |
1.099.592 (∑ '26)
13.248 (Ø '26)
18.902 (Ø '25)
|
6.198 506 |
6.272 13.248 |
47%
|
70 % |
| 154 | Vectron V3S |
1.095.997 (∑ '26)
13.205 (Ø '26)
32.798 (Ø '25)
|
13 800 |
20.800 13.205 |
158%
|
40 % |
| 155 | Tele Columbus TC1 Vola Alert |
1.079.403 (∑ '26)
10.480 (Ø '26)
8.824 (Ø '25)
|
0.59 1.000 |
1.180 10.480 |
11%
|
119 % |
| 156 | paragon PGN |
1.012.069 (∑ '26)
9.826 (Ø '26)
12.763 (Ø '25)
|
1.67 753 |
2.515 9.826 |
26%
|
77 % |
| 157 | Noratis NUVA Vola Alert |
503.244 (∑ '26)
4.886 (Ø '26)
10.689 (Ø '25)
|
0.129 32 |
8 4.886 |
0%
|
46 % |
| 158 | Francotyp-Postalia FPH Vola Alert |
382.339 (∑ '26)
4.552 (Ø '26)
91.736 (Ø '25)
|
2.58 0 |
0 4.552 |
0%
|
5 % |
| 159 | Pantaflix PAL2 Vola Alert |
372.502 (∑ '26)
3.617 (Ø '26)
4.835 (Ø '25)
|
0.975 0 |
0 3.617 |
0%
|
75 % |
| 160 | Technogym TN2 |
149.832 (∑ '26)
1.455 (Ø '26)
631 (Ø '25)
|
17.6 0 |
0 1.455 |
0%
|
231 % |
| 161 | Klondike Gold LBDP Vola Alert |
69.002 (∑ '26)
670 (Ø '26)
65 (Ø '25)
|
0.12 0 |
0 670 |
0%
|
1038 % |
| 162 | Phoenix Solar PS4 Vola Alert |
51.797 (∑ '26)
503 (Ø '26)
53 (Ø '25)
|
0.006 200 |
2 503 |
0%
|
944 % |
| 163 | RWT AG RWT |
14.995 (∑ '26)
1.499 (Ø '26)
1.691 (Ø '25)
|
2.4 116 |
557 1.499 |
37%
|
89 % |
