30.12.16 Close bis 02.10.17 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/2017)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'17 | Tag in % /Ø Ums.'17 | '17/'16 % | |
---|---|---|---|---|---|---|
1 | HSBC Holdings HSBA |
8.088.254.148.369 (∑ '17)
32.224.120.113 (Ø '17)
34.231.210.992 (Ø '16)
|
766.9 10.837.994 |
16.623.315.197 32.224.120.113 |
52% |
94 % |
2 | Rio Tinto RIO |
7.021.371.741.003 (∑ '17)
27.973.592.594 (Ø '17)
23.400.003.962 (Ø '16)
|
3942 2.108.778 |
16.625.605.752 27.973.592.594 |
59% |
120 % |
3 | BP Plc BP |
6.953.867.009.438 (∑ '17)
27.704.649.440 (Ø '17)
28.304.683.470 (Ø '16)
|
522.7 10.544.002 |
11.022.699.691 27.704.649.440 |
40% |
98 % |
4 | GlaxoSmithKline GSK |
6.462.709.847.728 (∑ '17)
25.747.847.999 (Ø '17)
26.689.080.305 (Ø '16)
|
1322.5 3.737.125 |
9.884.695.625 25.747.847.999 |
38% |
96 % |
5 | Vodafone VOD |
5.910.860.773.277 (∑ '17)
23.549.246.109 (Ø '17)
24.605.922.071 (Ø '16)
|
235 18.793.507 |
8.832.948.290 23.549.246.109 |
38% |
96 % |
6 | BT Group BT.A |
3.061.703.329.414 (∑ '17)
12.198.021.233 (Ø '17)
14.716.100.695 (Ø '16)
|
271.7 7.109.900 |
3.863.519.660 12.198.021.233 |
32% |
83 % |
7 | Sky SKY |
1.861.909.197.518 (∑ '17)
7.417.964.930 (Ø '17)
8.039.648.195 (Ø '16)
|
1012 1.657.596 |
3.354.974.304 7.417.964.930 |
45% |
92 % |
8 | Nvidia NVDA |
1.220.777.865.404 (∑ '17)
4.863.656.834 (Ø '17)
1.199.003.165 (Ø '16)
|
193.5 6.786.371 |
2.626.325.577 4.863.656.834 |
54% |
406 % |
9 | Microsoft MSFT |
752.464.856.072 (∑ '17)
2.997.867.952 (Ø '17)
3.062.211.219 (Ø '16)
|
85.54 16.994.820 |
2.907.473.806 2.997.867.952 |
97% |
98 % |
10 | Alphabet GOOG |
647.329.334.067 (∑ '17)
2.579.001.331 (Ø '17)
1.989.169.978 (Ø '16)
|
1046.4 834.576 |
1.746.600.653 2.579.001.331 |
68% |
130 % |
11 | William Hill WMH |
559.879.704.727 (∑ '17)
2.230.596.433 (Ø '17)
2.460.289.385 (Ø '16)
|
322 940.762 |
605.850.728 2.230.596.433 |
27% |
91 % |
12 | Wells Fargo WFC |
496.358.983.807 (∑ '17)
1.977.525.832 (Ø '17)
2.236.721.612 (Ø '16)
|
60.67 10.183.182 |
1.235.627.304 1.977.525.832 |
62% |
88 % |
13 | Novo Nordisk NOVC |
439.744.794.555 (∑ '17)
1.871.254.445 (Ø '17)
2.078.829.606 (Ø '16)
|
334.5 0 |
0 1.871.254.445 |
0% |
90 % |
14 | Advanced Micro Devices, Inc. AMD |
392.940.387.805 (∑ '17)
1.565.499.553 (Ø '17)
372.324.886 (Ø '16)
|
10.28 26.007.445 |
534.713.069 1.565.499.553 |
34% |
420 % |
15 | Qualcomm Incorporated QCOM |
300.842.694.260 (∑ '17)
1.198.576.471 (Ø '17)
1.026.252.698 (Ø '16)
|
64.02 4.452.865 |
570.144.835 1.198.576.471 |
48% |
117 % |
16 | Altaba AABA |
275.417.147.159 (∑ '17)
1.110.553.013 (Ø '17)
865.911.052 (Ø '16)
|
69.85 5.939.274 |
829.716.578 1.110.553.013 |
75% |
128 % |
17 | Vestas VWS |
264.956.665.019 (∑ '17)
1.127.475.170 (Ø '17)
998.527.418 (Ø '16)
|
428.8 0 |
0 1.127.475.170 |
0% |
113 % |
18 | Starbucks SBUX |
252.552.804.352 (∑ '17)
1.006.186.472 (Ø '17)
956.055.120 (Ø '16)
|
57.43 5.194.766 |
596.670.823 1.006.186.472 |
59% |
105 % |
19 | McDonalds MDO |
248.996.433.790 (∑ '17)
992.017.665 (Ø '17)
1.319.395.665 (Ø '16)
|
172.12 2.130.058 |
733.251.166 992.017.665 |
74% |
75 % |
20 | Coca-Cola KO |
248.605.266.838 (∑ '17)
990.459.230 (Ø '17)
1.160.142.525 (Ø '16)
|
45.88 8.026.016 |
736.467.228 990.459.230 |
74% |
85 % |
21 | General Motors Company GM |
246.703.483.096 (∑ '17)
982.882.403 (Ø '17)
858.111.503 (Ø '16)
|
40.99 5.788.725 |
474.559.676 982.882.403 |
48% |
115 % |
22 | Time Warner AOL1 |
226.087.917.288 (∑ '17)
900.748.674 (Ø '17)
837.190.435 (Ø '16)
|
91.47 2.593.982 |
474.543.067 900.748.674 |
53% |
108 % |
23 | Banco Santander BSD2 |
224.100.359.996 (∑ '17)
878.824.941 (Ø '17)
766.947.005 (Ø '16)
|
5.479 33.076.230 |
362.449.328 878.824.941 |
41% |
115 % |
24 | Ford Motor Co. F |
214.931.516.623 (∑ '17)
856.300.863 (Ø '17)
897.020.671 (Ø '16)
|
12.49 17.752.349 |
443.453.678 856.300.863 |
52% |
95 % |
25 | Roche GS ROG |
214.882.588.925 (∑ '17)
856.105.932 (Ø '17)
821.963.766 (Ø '16)
|
246.5 809.078 |
398.875.454 856.105.932 |
47% |
104 % |
26 | Biogen Idec BIIB |
197.021.474.705 (∑ '17)
784.946.114 (Ø '17)
762.950.429 (Ø '16)
|
318.57 568.778 |
362.391.215 784.946.114 |
46% |
103 % |
27 | Thomas Cook Group TCG |
196.981.874.982 (∑ '17)
784.788.347 (Ø '17)
1.021.510.664 (Ø '16)
|
122.9 1.549.895 |
380.964.191 784.788.347 |
49% |
77 % |
28 | Snapchat SNAP |
184.542.072.407 (∑ '17)
874.606.978 (Ø '17)
0 (Ø '16)
|
14.61 9.395.014 |
274.522.309 874.606.978 |
31% |
|
29 | Twitter TWR |
157.540.712.142 (∑ '17)
627.652.240 (Ø '17)
920.057.000 (Ø '16)
|
24.01 10.226.784 |
491.090.168 627.652.240 |
78% |
68 % |
30 | FedEx Corp FDX |
153.908.947.058 (∑ '17)
613.183.056 (Ø '17)
542.612.638 (Ø '16)
|
249.54 1.115.977 |
556.961.801 613.183.056 |
91% |
113 % |
31 | United Parcel Service UPS |
149.161.488.059 (∑ '17)
594.268.877 (Ø '17)
562.123.410 (Ø '16)
|
119.15 2.550.251 |
607.724.813 594.268.877 |
102% |
106 % |
32 | Lockheed Martin LMT |
145.212.046.373 (∑ '17)
578.534.049 (Ø '17)
959.503.258 (Ø '16)
|
321.05 694.538 |
445.962.850 578.534.049 |
77% |
60 % |
33 | Telefonica TNE5 |
124.313.202.980 (∑ '17)
487.502.757 (Ø '17)
447.348.239 (Ø '16)
|
8.125 17.154.697 |
278.763.826 487.502.757 |
57% |
109 % |
34 | BNP Paribas BNP |
118.915.712.286 (∑ '17)
466.336.127 (Ø '17)
425.998.843 (Ø '16)
|
62.25 2.428.173 |
302.307.539 466.336.127 |
65% |
109 % |
35 | UBS UBSN |
101.189.449.638 (∑ '17)
403.145.218 (Ø '17)
438.107.757 (Ø '16)
|
17.94 5.904.769 |
211.863.112 403.145.218 |
53% |
92 % |
36 | Credit Suisse CSGN |
99.185.574.861 (∑ '17)
395.161.653 (Ø '17)
354.888.724 (Ø '16)
|
17.4 4.939.685 |
171.901.038 395.161.653 |
44% |
111 % |
37 | Sanofi SAN |
94.058.655.955 (∑ '17)
368.857.474 (Ø '17)
414.066.030 (Ø '16)
|
71.85 1.594.675 |
229.154.798 368.857.474 |
62% |
89 % |
38 | Societe Generale GLE |
91.940.447.882 (∑ '17)
360.550.776 (Ø '17)
329.688.941 (Ø '16)
|
43.05 1.980.653 |
170.534.223 360.550.776 |
47% |
109 % |
39 | Apache Corp. APA |
85.435.852.521 (∑ '17)
340.381.883 (Ø '17)
447.295.608 (Ø '16)
|
42.22 3.138.581 |
265.021.780 340.381.883 |
78% |
76 % |
40 | AXA CS |
78.427.230.568 (∑ '17)
307.557.767 (Ø '17)
312.297.910 (Ø '16)
|
24.735 4.295.188 |
212.482.950 307.557.767 |
69% |
98 % |
41 | Zurich Insurance ZURN |
76.696.866.280 (∑ '17)
305.565.204 (Ø '17)
338.019.422 (Ø '16)
|
296.6 274.522 |
162.846.450 305.565.204 |
53% |
90 % |
42 | Swiss Re SREN |
73.069.730.997 (∑ '17)
291.114.466 (Ø '17)
269.046.194 (Ø '16)
|
91.25 779.097 |
142.185.203 291.114.466 |
49% |
108 % |
43 | Acuity Brands AYI |
65.339.477.602 (∑ '17)
260.316.644 (Ø '17)
226.378.609 (Ø '16)
|
176 342.964 |
120.723.328 260.316.644 |
46% |
115 % |
44 | adidas ADS |
58.157.054.442 (∑ '17)
230.781.962 (Ø '17)
216.977.092 (Ø '16)
|
167.15 364.619 |
121.892.132 230.781.962 |
53% |
106 % |
45 | First Solar F3A |
54.968.074.287 (∑ '17)
218.996.312 (Ø '17)
231.716.554 (Ø '16)
|
67.52 1.179.095 |
159.224.989 218.996.312 |
73% |
95 % |
46 | Generali Assicuraz. G |
54.098.429.146 (∑ '17)
212.985.942 (Ø '17)
244.604.379 (Ø '16)
|
15.2 4.918.573 |
149.524.619 212.985.942 |
70% |
87 % |
47 | Goldcorp Inc. GG |
52.081.168.395 (∑ '17)
207.494.695 (Ø '17)
304.995.627 (Ø '16)
|
12.77 4.244.641 |
108.408.131 207.494.695 |
52% |
68 % |
48 | Under Armour UA Vola Alert |
51.377.441.729 (∑ '17)
204.691.003 (Ø '17)
474.425.178 (Ø '16)
|
14.43 8.926.295 |
257.612.874 204.691.003 |
126% |
43 % |
49 | Orange FTE |
45.968.480.324 (∑ '17)
180.268.550 (Ø '17)
204.992.417 (Ø '16)
|
14.475 3.966.624 |
114.833.765 180.268.550 |
64% |
88 % |
50 | Dentsply Sirona XRAY |
45.591.799.145 (∑ '17)
184.582.183 (Ø '17)
169.002.973 (Ø '16)
|
65.83 798.654 |
105.150.786 184.582.183 |
57% |
109 % |
51 | Nokia NOA3 |
41.450.604.746 (∑ '17)
175.638.156 (Ø '17)
223.449.798 (Ø '16)
|
3.894 0 |
0 175.638.156 |
0% |
79 % |
52 | Swisscom SCMN |
40.379.282.374 (∑ '17)
160.873.635 (Ø '17)
139.263.067 (Ø '16)
|
518.5 60.333 |
62.565.321 160.873.635 |
39% |
116 % |
53 | Continental CON |
39.717.263.314 (∑ '17)
157.608.188 (Ø '17)
160.378.724 (Ø '16)
|
225.05 146.884 |
66.112.488 157.608.188 |
42% |
98 % |
54 | Saint Gobain SGO |
38.933.139.949 (∑ '17)
152.678.980 (Ø '17)
133.163.721 (Ø '16)
|
45.98 897.759 |
82.557.918 152.678.980 |
54% |
115 % |
55 | Vivendi VIV |
36.422.522.175 (∑ '17)
142.833.420 (Ø '17)
167.294.125 (Ø '16)
|
22.42 2.144.927 |
96.178.527 142.833.420 |
67% |
85 % |
56 | Telecom Italia TIT |
35.370.733.371 (∑ '17)
139.254.856 (Ø '17)
173.493.575 (Ø '16)
|
0.72 42.451.572 |
61.130.264 139.254.856 |
44% |
80 % |
57 | Syngenta SYT |
30.929.403.707 (∑ '17)
123.224.716 (Ø '17)
227.683.447 (Ø '16)
|
452 657 |
593.928 123.224.716 |
0% |
54 % |
58 | Henkel HEN3 |
27.613.878.524 (∑ '17)
109.578.883 (Ø '17)
99.441.367 (Ø '16)
|
110.35 207.949 |
45.894.344 109.578.883 |
42% |
110 % |
59 | HeidelbergCement HEI |
26.972.210.340 (∑ '17)
107.032.581 (Ø '17)
92.360.542 (Ø '16)
|
90.25 241.454 |
43.582.447 107.032.581 |
41% |
116 % |
60 | Terex TEX |
25.782.941.212 (∑ '17)
102.720.881 (Ø '17)
77.483.451 (Ø '16)
|
48.22 403.573 |
38.920.580 102.720.881 |
38% |
133 % |
61 | Fresenius Medical Care FME |
24.022.468.503 (∑ '17)
95.327.256 (Ø '17)
93.278.079 (Ø '16)
|
87.78 262.496 |
46.083.798 95.327.256 |
48% |
102 % |
62 | Vonovia SE ANN |
23.974.226.918 (∑ '17)
95.135.821 (Ø '17)
82.380.099 (Ø '16)
|
41.39 601.057 |
49.755.498 95.135.821 |
52% |
115 % |
63 | Fitbit FIT Vola Alert |
22.755.487.707 (∑ '17)
90.659.314 (Ø '17)
253.626.770 (Ø '16)
|
5.71 5.414.437 |
61.832.871 90.659.314 |
68% |
36 % |
64 | 3D Systems SYV |
20.195.309.752 (∑ '17)
80.459.401 (Ø '17)
91.265.936 (Ø '16)
|
8.64 2.949.216 |
50.962.452 80.459.401 |
63% |
88 % |
65 | Covestro 1COV |
20.041.665.773 (∑ '17)
79.530.420 (Ø '17)
40.947.451 (Ø '16)
|
86.03 308.843 |
53.139.527 79.530.420 |
67% |
194 % |
66 | Cree CREE |
18.652.439.876 (∑ '17)
74.312.509 (Ø '17)
58.623.084 (Ø '16)
|
37.14 555.133 |
41.235.279 74.312.509 |
55% |
127 % |
67 | Dialight DIA Vola Alert |
18.498.886.094 (∑ '17)
73.700.741 (Ø '17)
64.556.576 (Ø '16)
|
550 9.554 |
10.509.400 73.700.741 |
14% |
114 % |
68 | Ryanair RYA |
15.982.959.693 (∑ '17)
63.677.130 (Ø '17)
64.428.392 (Ø '16)
|
15.12 1.288.064 |
38.951.055 63.677.130 |
61% |
99 % |
69 | Deutsche Wohnen DWNI |
13.348.160.449 (∑ '17)
52.968.891 (Ø '17)
51.060.804 (Ø '16)
|
36.46 268.792 |
19.600.313 52.968.891 |
37% |
104 % |
70 | GEA Group G1A |
12.071.214.838 (∑ '17)
47.901.646 (Ø '17)
38.479.977 (Ø '16)
|
40.01 159.096 |
12.730.862 47.901.646 |
27% |
124 % |
71 | Lanxess LXS |
11.678.922.272 (∑ '17)
46.344.930 (Ø '17)
34.874.802 (Ø '16)
|
66.29 329.845 |
43.730.850 46.344.930 |
94% |
133 % |
72 | Hugo Boss BOSS |
11.560.382.829 (∑ '17)
45.874.535 (Ø '17)
48.138.554 (Ø '16)
|
70.94 128.631 |
18.250.166 45.874.535 |
40% |
95 % |
73 | Stada Arzneimittel SAZ |
10.667.968.286 (∑ '17)
42.333.207 (Ø '17)
25.851.548 (Ø '16)
|
88.23 24.160 |
4.263.274 42.333.207 |
10% |
164 % |
74 | MTU Aero Engines MTX |
10.472.137.603 (∑ '17)
41.556.102 (Ø '17)
26.062.262 (Ø '16)
|
149.4 56.934 |
17.011.879 41.556.102 |
41% |
159 % |
75 | Zalando ZAL |
10.461.821.917 (∑ '17)
41.515.166 (Ø '17)
33.816.598 (Ø '16)
|
44.115 110.811 |
9.776.855 41.515.166 |
24% |
123 % |
76 | Osram Licht OSR |
10.441.836.424 (∑ '17)
41.435.859 (Ø '17)
34.978.102 (Ø '16)
|
74.93 159.137 |
23.848.271 41.435.859 |
58% |
118 % |
77 | Uniper UN01 |
10.323.959.556 (∑ '17)
40.968.093 (Ø '17)
47.393.790 (Ø '16)
|
26 696.556 |
36.220.912 40.968.093 |
88% |
86 % |
78 | TTM Technologies, Inc. TTMI |
10.272.287.101 (∑ '17)
40.925.447 (Ø '17)
21.036.976 (Ø '16)
|
15.67 486.027 |
15.232.086 40.925.447 |
37% |
195 % |
79 | Metro MEO |
10.233.685.846 (∑ '17)
40.609.864 (Ø '17)
54.653.658 (Ø '16)
|
12.605 818.266 |
20.628.486 40.609.864 |
51% |
74 % |
80 | Evonik EVK |
10.201.392.693 (∑ '17)
40.481.717 (Ø '17)
46.450.967 (Ø '16)
|
31.37 206.770 |
12.972.750 40.481.717 |
32% |
87 % |
81 | United Internet UTDI |
9.925.512.177 (∑ '17)
39.386.953 (Ø '17)
32.599.901 (Ø '16)
|
57.34 97.233 |
11.150.680 39.386.953 |
28% |
121 % |
82 | Noble Corp plc NE |
9.852.378.480 (∑ '17)
45.402.666 (Ø '17)
6.388.358 (Ø '16)
|
4.52 6.977.121 |
63.073.174 45.402.666 |
139% |
711 % |
83 | SolarEdge SEDG |
9.389.112.207 (∑ '17)
37.406.822 (Ø '17)
36.970.599 (Ø '16)
|
37.55 232.648 |
17.471.865 37.406.822 |
47% |
101 % |
84 | Canadian Solar L5A |
9.145.421.876 (∑ '17)
36.435.944 (Ø '17)
65.885.941 (Ø '16)
|
16.86 723.554 |
24.398.241 36.435.944 |
67% |
55 % |
85 | Symrise SY1 |
8.889.249.635 (∑ '17)
35.274.800 (Ø '17)
31.458.546 (Ø '16)
|
71.62 86.894 |
12.446.697 35.274.800 |
35% |
112 % |
86 | Innogy IGY |
8.735.695.155 (∑ '17)
34.665.457 (Ø '17)
92.178.106 (Ø '16)
|
32.675 417.430 |
27.279.051 34.665.457 |
79% |
38 % |
87 | Semtech Corporation SMTC |
8.375.577.376 (∑ '17)
33.368.834 (Ø '17)
19.402.223 (Ø '16)
|
34.2 322.911 |
22.087.112 33.368.834 |
66% |
172 % |
88 | Hannover Rück HNR1 |
7.670.524.772 (∑ '17)
30.438.590 (Ø '17)
29.905.804 (Ø '16)
|
104.9 49.387 |
10.361.393 30.438.590 |
34% |
102 % |
89 | PostNL PNL |
7.273.051.630 (∑ '17)
28.521.771 (Ø '17)
24.797.025 (Ø '16)
|
4.076 2.098.102 |
17.103.728 28.521.771 |
60% |
115 % |
90 | Aurubis NDA |
7.050.890.307 (∑ '17)
27.979.723 (Ø '17)
17.209.547 (Ø '16)
|
77.58 53.038 |
8.229.376 27.979.723 |
29% |
163 % |
91 | Philips Lighting LIGHT |
6.794.370.604 (∑ '17)
26.644.591 (Ø '17)
12.326.152 (Ø '16)
|
30.6 172.431 |
10.552.777 26.644.591 |
40% |
216 % |
92 | freenet FNTN |
6.768.040.214 (∑ '17)
26.857.302 (Ø '17)
24.608.996 (Ø '16)
|
30.82 159.861 |
9.853.832 26.857.302 |
37% |
109 % |
93 | Wacker Chemie WCH |
6.724.549.649 (∑ '17)
26.684.721 (Ø '17)
19.846.303 (Ø '16)
|
162.2 43.522 |
14.118.537 26.684.721 |
53% |
134 % |
94 | Rheinmetall RHM |
6.641.374.406 (∑ '17)
26.354.660 (Ø '17)
22.536.053 (Ø '16)
|
105.85 63.190 |
13.377.323 26.354.660 |
51% |
117 % |
95 | World Wrestling Entertainment WWE |
6.544.484.222 (∑ '17)
26.073.642 (Ø '17)
18.632.993 (Ø '16)
|
30.58 427.735 |
26.160.273 26.073.642 |
100% |
140 % |
96 | LEG Immobilien LEG |
6.472.100.245 (∑ '17)
25.682.937 (Ø '17)
24.938.762 (Ø '16)
|
95.29 48.441 |
9.231.886 25.682.937 |
36% |
103 % |
97 | Fraport FRA |
6.468.152.418 (∑ '17)
25.667.272 (Ø '17)
18.060.456 (Ø '16)
|
91.86 49.952 |
9.177.181 25.667.272 |
36% |
142 % |
98 | Duerr DUE |
6.421.365.585 (∑ '17)
25.481.609 (Ø '17)
23.247.516 (Ø '16)
|
106.55 80.730 |
17.203.563 25.481.609 |
68% |
110 % |
99 | Schaeffler SHA |
6.153.786.469 (∑ '17)
24.419.788 (Ø '17)
18.211.339 (Ø '16)
|
14.785 304.875 |
9.015.154 24.419.788 |
37% |
134 % |
100 | Callaway Golf ELY |
6.130.205.924 (∑ '17)
24.423.131 (Ø '17)
17.924.051 (Ø '16)
|
13.93 891.166 |
24.827.885 24.423.131 |
102% |
136 % |
101 | Hochtief HOT |
6.107.681.416 (∑ '17)
24.236.831 (Ø '17)
25.234.292 (Ø '16)
|
147.6 64.714 |
19.103.573 24.236.831 |
79% |
96 % |
102 | Aareal Bank ARL |
5.900.107.244 (∑ '17)
23.413.124 (Ø '17)
21.257.896 (Ø '16)
|
37.73 64.233 |
4.847.022 23.413.124 |
21% |
110 % |
103 | O2 O2D |
5.571.814.330 (∑ '17)
22.110.374 (Ø '17)
20.829.927 (Ø '16)
|
4.186 1.172.085 |
9.812.696 22.110.374 |
44% |
106 % |
104 | Aurelius AR4 |
5.467.091.160 (∑ '17)
21.694.806 (Ø '17)
6.902.454 (Ø '16)
|
56.96 54.372 |
6.194.058 21.694.806 |
29% |
314 % |
105 | MorphoSys MOR |
5.389.785.660 (∑ '17)
21.388.038 (Ø '17)
11.723.276 (Ø '16)
|
76.58 191.392 |
29.313.599 21.388.038 |
137% |
182 % |
106 | Südzucker SZU |
4.828.454.971 (∑ '17)
19.160.536 (Ø '17)
16.111.044 (Ø '16)
|
18.08 284.354 |
10.282.241 19.160.536 |
54% |
119 % |
107 | Salzgitter SZG |
4.789.118.292 (∑ '17)
19.004.438 (Ø '17)
17.450.353 (Ø '16)
|
47.595 113.108 |
10.766.751 19.004.438 |
57% |
109 % |
108 | Axel Springer SPR |
4.725.071.678 (∑ '17)
18.750.284 (Ø '17)
13.608.730 (Ø '16)
|
65.13 89.935 |
11.714.933 18.750.284 |
62% |
138 % |
109 | METRO AG Stamm B4B |
4.512.600.659 (∑ '17)
40.291.077 (Ø '17)
0 (Ø '16)
|
16.65 514.431 |
17.130.552 40.291.077 |
43% |
|
110 | TUI AG TUI1 |
4.174.437.168 (∑ '17)
16.565.227 (Ø '17)
17.891.504 (Ø '16)
|
17.17 236.726 |
8.129.171 16.565.227 |
49% |
93 % |
111 | Hella Hueck & Co HLE |
3.874.447.131 (∑ '17)
15.374.790 (Ø '17)
8.974.752 (Ø '16)
|
51.57 30.975 |
3.194.762 15.374.790 |
21% |
171 % |
112 | Bilfinger GBF |
3.805.507.640 (∑ '17)
15.101.221 (Ø '17)
16.803.708 (Ø '16)
|
39.565 83.528 |
6.609.571 15.101.221 |
44% |
90 % |
113 | Deutsche Boerse z.Umt. DB11 |
3.704.230.837 (∑ '17)
56.124.710 (Ø '17)
38.413.935 (Ø '16)
|
86.42 0 |
0 56.124.710 |
0% |
146 % |
114 | Fuchs Petrolub FPE3 |
3.602.296.285 (∑ '17)
14.294.827 (Ø '17)
12.826.586 (Ø '16)
|
44.25 84.114 |
7.444.089 14.294.827 |
52% |
111 % |
115 | Ströer SAX |
3.529.861.167 (∑ '17)
14.007.386 (Ø '17)
22.413.453 (Ø '16)
|
61.6 45.962 |
5.662.518 14.007.386 |
40% |
62 % |
116 | Sartorius SRT3 |
3.292.603.394 (∑ '17)
13.065.886 (Ø '17)
9.039.629 (Ø '16)
|
79.54 31.153 |
4.955.819 13.065.886 |
38% |
145 % |
117 | Cargotec CGCBV |
3.124.663.451 (∑ '17)
13.353.263 (Ø '17)
11.553.603 (Ø '16)
|
47.2 0 |
0 13.353.263 |
0% |
116 % |
118 | Klöckner KCO |
3.117.029.591 (∑ '17)
12.369.165 (Ø '17)
10.754.128 (Ø '16)
|
10.29 88.835 |
1.828.224 12.369.165 |
15% |
115 % |
119 | Ballard Power Systems BLDP |
3.077.689.362 (∑ '17)
12.261.711 (Ø '17)
3.119.367 (Ø '16)
|
4.41 690.913 |
6.093.853 12.261.711 |
50% |
393 % |
120 | Fielmann FIE |
3.074.942.536 (∑ '17)
12.202.153 (Ø '17)
12.304.561 (Ø '16)
|
73.52 15.746 |
2.315.292 12.202.153 |
19% |
99 % |
121 | Heidelberger Druckmaschinen HDD |
2.867.652.835 (∑ '17)
11.379.575 (Ø '17)
6.379.025 (Ø '16)
|
2.875 944.098 |
5.428.564 11.379.575 |
48% |
178 % |
122 | Talanx TLX |
2.608.928.448 (∑ '17)
10.352.891 (Ø '17)
7.955.781 (Ø '16)
|
34.07 65.446 |
4.459.490 10.352.891 |
43% |
130 % |
123 | Bertelsmann BTG4 |
2.426.178.704 (∑ '17)
9.627.693 (Ø '17)
12.924.137 (Ø '16)
|
334 3.000 |
2.004.000 9.627.693 |
21% |
74 % |
124 | Technogym TN2 |
2.311.408.760 (∑ '17)
9.100.034 (Ø '17)
4.289.205 (Ø '16)
|
8.075 135.735 |
2.192.120 9.100.034 |
24% |
212 % |
125 | CTS Eventim EVD |
2.305.901.844 (∑ '17)
9.150.404 (Ø '17)
6.626.233 (Ø '16)
|
38.825 89.461 |
6.946.647 9.150.404 |
76% |
138 % |
126 | Scout24 G24 |
2.096.764.267 (∑ '17)
8.320.493 (Ø '17)
2.341.934 (Ø '16)
|
34.05 94.201 |
6.415.088 8.320.493 |
77% |
355 % |
127 | Carl Zeiss Meditec AFX |
2.028.129.014 (∑ '17)
8.048.131 (Ø '17)
3.863.014 (Ø '16)
|
51.76 34.640 |
3.585.933 8.048.131 |
45% |
208 % |
128 | Pfeiffer Vacuum PFV |
1.995.148.293 (∑ '17)
7.917.255 (Ø '17)
5.151.979 (Ø '16)
|
156.15 8.857 |
2.766.041 7.917.255 |
35% |
154 % |
129 | Thorpe TFW |
1.958.087.209 (∑ '17)
8.227.257 (Ø '17)
43.006.023 (Ø '16)
|
361 2.082 |
1.503.204 8.227.257 |
18% |
19 % |
130 | Cancom COK |
1.850.042.338 (∑ '17)
7.341.438 (Ø '17)
8.373.348 (Ø '16)
|
69.4 32.099 |
4.455.341 7.341.438 |
61% |
88 % |
131 | Grammer GMM |
1.731.405.938 (∑ '17)
6.870.658 (Ø '17)
6.442.390 (Ø '16)
|
51.85 35.111 |
3.641.011 6.870.658 |
53% |
107 % |
132 | Jenoptik JEN |
1.657.259.531 (∑ '17)
6.576.427 (Ø '17)
2.691.482 (Ø '16)
|
27.545 47.708 |
2.628.234 6.576.427 |
40% |
244 % |
133 | ElringKlinger ZIL2 |
1.629.228.633 (∑ '17)
6.465.193 (Ø '17)
8.495.312 (Ø '16)
|
18.675 65.839 |
2.459.087 6.465.193 |
38% |
76 % |
134 | Bechtle BC8 |
1.616.002.409 (∑ '17)
6.412.708 (Ø '17)
5.122.555 (Ø '16)
|
69.52 14.339 |
1.993.695 6.412.708 |
31% |
125 % |
135 | Drägerwerk DRW3 |
1.534.066.283 (∑ '17)
6.087.565 (Ø '17)
3.315.255 (Ø '16)
|
72.3 10.848 |
1.568.621 6.087.565 |
26% |
184 % |
136 | Medigene MDG1 |
1.463.493.650 (∑ '17)
5.807.514 (Ø '17)
1.405.040 (Ø '16)
|
12.73 98.577 |
2.509.770 5.807.514 |
43% |
413 % |
137 | Patrizia Immobilien P1Z |
1.451.448.105 (∑ '17)
5.759.715 (Ø '17)
4.931.796 (Ø '16)
|
19.335 31.312 |
1.210.835 5.759.715 |
21% |
117 % |
138 | Delivery Hero DHER |
1.368.696.137 (∑ '17)
10.777.135 (Ø '17)
0 (Ø '16)
|
33 142.134 |
9.380.844 10.777.135 |
87% |
|
139 | Sixt SIX2 |
1.340.031.797 (∑ '17)
5.317.586 (Ø '17)
3.714.878 (Ø '16)
|
74.51 9.048 |
1.348.333 5.317.586 |
25% |
143 % |
140 | Rhoen-Klinikum RHK |
1.317.054.195 (∑ '17)
5.226.406 (Ø '17)
6.284.706 (Ø '16)
|
29.88 17.087 |
1.021.119 5.226.406 |
20% |
83 % |
141 | RIB Software RIB |
1.311.601.756 (∑ '17)
5.419.842 (Ø '17)
2.476.897 (Ø '16)
|
24.82 146.141 |
7.254.439 5.419.842 |
134% |
219 % |
142 | TLG Immobilien TLG |
1.265.323.845 (∑ '17)
5.021.126 (Ø '17)
3.264.521 (Ø '16)
|
22.145 175.091 |
7.754.780 5.021.126 |
154% |
154 % |
143 | Hypoport HYQ |
1.214.990.576 (∑ '17)
4.821.391 (Ø '17)
3.591.789 (Ø '16)
|
145.35 6.959 |
2.022.981 4.821.391 |
42% |
134 % |
144 | Puma PUM |
1.140.846.934 (∑ '17)
4.527.170 (Ø '17)
1.442.560 (Ø '16)
|
36.3 30.360 |
2.204.136 4.527.170 |
49% |
314 % |
145 | KUKA KU2 |
938.545.818 (∑ '17)
3.724.388 (Ø '17)
15.450.088 (Ø '16)
|
121.15 12.708 |
3.079.148 3.724.388 |
83% |
24 % |
146 | Borussia Dortmund BVB |
896.526.954 (∑ '17)
3.557.647 (Ø '17)
1.783.879 (Ø '16)
|
6.126 141.749 |
1.736.709 3.557.647 |
49% |
199 % |
147 | Verbio VBK |
857.830.709 (∑ '17)
3.404.090 (Ø '17)
1.529.433 (Ø '16)
|
8.15 102.508 |
1.670.880 3.404.090 |
49% |
223 % |
148 | Xing O1BC |
849.619.506 (∑ '17)
3.371.506 (Ø '17)
2.654.598 (Ø '16)
|
268.6 2.149 |
1.154.443 3.371.506 |
34% |
127 % |
149 | SLM Solutions AM3D |
843.788.570 (∑ '17)
3.348.367 (Ø '17)
4.394.404 (Ø '16)
|
47.75 44.982 |
4.295.781 3.348.367 |
128% |
76 % |
150 | Wacker Neuson WAC |
766.057.957 (∑ '17)
3.039.913 (Ø '17)
1.560.784 (Ø '16)
|
30.075 25.935 |
1.559.990 3.039.913 |
51% |
195 % |
151 | Aumann AAG |
730.160.969 (∑ '17)
3.783.217 (Ø '17)
0 (Ø '16)
|
63.92 8.124 |
1.038.572 3.783.217 |
27% |
|
152 | Suess Microtec SMHN |
675.154.306 (∑ '17)
2.679.184 (Ø '17)
2.390.880 (Ø '16)
|
16.64 42.304 |
1.407.877 2.679.184 |
53% |
112 % |
153 | DMG Mori Seiki GIL |
572.742.441 (∑ '17)
2.272.787 (Ø '17)
6.481.694 (Ø '16)
|
46.02 5.242 |
482.474 2.272.787 |
21% |
35 % |
154 | Varta AG VAR1 |
525.267.218 (∑ '17)
10.719.739 (Ø '17)
0 (Ø '16)
|
21.29 15.726 |
669.613 10.719.739 |
6% |
|
155 | Geely GRUA |
504.904.641 (∑ '17)
2.019.619 (Ø '17)
90.191 (Ø '16)
|
2.898 148.330 |
859.721 2.019.619 |
43% |
2239 % |
156 | BayWa BYW6 |
420.929.749 (∑ '17)
1.670.356 (Ø '17)
1.331.058 (Ø '16)
|
32.07 22.041 |
1.413.710 1.670.356 |
85% |
125 % |
157 | Gerry Weber GWI1 Vola Alert |
419.034.468 (∑ '17)
1.662.835 (Ø '17)
2.380.820 (Ø '16)
|
9.542 89.781 |
1.713.381 1.662.835 |
103% |
70 % |
158 | Adler Real Estate ADL |
417.799.281 (∑ '17)
1.657.934 (Ø '17)
2.157.724 (Ø '16)
|
13.285 123.089 |
3.270.475 1.657.934 |
197% |
77 % |
159 | Celesio CLS1 |
412.911.151 (∑ '17)
1.671.705 (Ø '17)
3.825.327 (Ø '16)
|
26.39 46.800 |
2.470.104 1.671.705 |
148% |
44 % |
160 | Tele Columbus TC1 |
376.827.987 (∑ '17)
1.495.349 (Ø '17)
1.399.343 (Ø '16)
|
9.25 76.902 |
1.422.687 1.495.349 |
95% |
107 % |
161 | paragon PGN |
373.511.856 (∑ '17)
1.482.190 (Ø '17)
595.928 (Ø '16)
|
78.68 4.982 |
783.968 1.482.190 |
53% |
249 % |
162 | Vossloh VOS |
372.293.391 (∑ '17)
1.477.355 (Ø '17)
1.902.778 (Ø '16)
|
46.8 17.486 |
1.636.690 1.477.355 |
111% |
78 % |
163 | Century CNTY Vola Alert |
359.460.577 (∑ '17)
1.432.114 (Ø '17)
949.975 (Ø '16)
|
9.13 152.584 |
2.786.184 1.432.114 |
195% |
151 % |
164 | PNE Wind PNE3 |
359.396.964 (∑ '17)
1.426.178 (Ø '17)
415.774 (Ø '16)
|
2.87 184.378 |
1.058.330 1.426.178 |
74% |
343 % |
165 | q.beyond QSC |
351.056.566 (∑ '17)
1.393.082 (Ø '17)
1.316.989 (Ø '16)
|
1.506 381.847 |
1.150.123 1.393.082 |
83% |
106 % |
166 | Stratec Biomedical SBS |
322.438.176 (∑ '17)
1.279.517 (Ø '17)
774.137 (Ø '16)
|
64.84 6.227 |
807.517 1.279.517 |
63% |
165 % |
167 | Vapiano VAO Vola Alert |
301.224.478 (∑ '17)
2.317.111 (Ø '17)
0 (Ø '16)
|
24.25 26.763 |
1.298.006 2.317.111 |
56% |
|
168 | Vectron V3S |
287.299.624 (∑ '17)
1.140.078 (Ø '17)
308.985 (Ø '16)
|
20.44 12.302 |
502.906 1.140.078 |
44% |
369 % |
169 | publity PBY |
286.058.446 (∑ '17)
1.135.153 (Ø '17)
1.123.671 (Ø '16)
|
34.745 4.738 |
329.244 1.135.153 |
29% |
101 % |
170 | Epigenomics ECX |
281.663.805 (∑ '17)
1.117.714 (Ø '17)
966.428 (Ø '16)
|
4.25 10.698 |
90.933 1.117.714 |
8% |
116 % |
171 | Transocean RIGN |
261.038.569 (∑ '17)
1.039.994 (Ø '17)
23.668.828 (Ø '16)
|
10.38 27.859 |
578.353 1.039.994 |
56% |
4 % |
172 | Atrium ATRS |
259.960.006 (∑ '17)
1.052.470 (Ø '17)
920.236 (Ø '16)
|
4.15 213.360 |
1.770.888 1.052.470 |
168% |
114 % |
173 | Paion PA8 |
225.744.545 (∑ '17)
895.812 (Ø '17)
714.471 (Ø '16)
|
2.705 72.966 |
394.746 895.812 |
44% |
125 % |
174 | Baumot Group TINC |
208.109.710 (∑ '17)
825.832 (Ø '17)
68.310 (Ø '16)
|
2.38 27.134 |
129.158 825.832 |
16% |
1209 % |
175 | Mologen MGNK |
202.019.658 (∑ '17)
801.665 (Ø '17)
128.292 (Ø '16)
|
11.345 6.140 |
139.317 801.665 |
17% |
625 % |
176 | voxeljet VJET |
198.847.219 (∑ '17)
792.220 (Ø '17)
647.242 (Ø '16)
|
4.57 84.213 |
769.707 792.220 |
97% |
122 % |
177 | SolarWorld SWV Vola Alert |
194.860.826 (∑ '17)
773.257 (Ø '17)
892.082 (Ø '16)
|
0.54 26.651 |
28.783 773.257 |
4% |
87 % |
178 | LPKF Laser LPK |
178.656.272 (∑ '17)
708.953 (Ø '17)
769.652 (Ø '16)
|
9.34 41.977 |
784.130 708.953 |
111% |
92 % |
179 | Pantaflix PAL2 |
166.308.695 (∑ '17)
673.315 (Ø '17)
91.631 (Ø '16)
|
189.1 3.760 |
1.422.032 673.315 |
211% |
735 % |
180 | Hanwha Q Cells M8U1 |
134.469.165 (∑ '17)
535.734 (Ø '17)
1.106.172 (Ø '16)
|
7.02 46.213 |
648.831 535.734 |
121% |
48 % |
181 | Massimo Zanetti Beverage MZB |
128.443.603 (∑ '17)
505.683 (Ø '17)
359.629 (Ø '16)
|
7.4 29.121 |
430.991 505.683 |
85% |
141 % |
182 | Steinhoff SNH |
122.795.742 (∑ '17)
487.285 (Ø '17)
133.912 (Ø '16)
|
0.315 520.382 |
327.841 487.285 |
67% |
364 % |
183 | Air Berlin AB1 |
118.277.732 (∑ '17)
547.582 (Ø '17)
115.873 (Ø '16)
|
0.038 225.200 |
17.115 547.582 |
3% |
473 % |
184 | Trina Solar TR3 |
109.152.569 (∑ '17)
2.140.246 (Ø '17)
127.360 (Ø '16)
|
10.9 0 |
0 2.140.246 |
0% |
1680 % |
185 | Toyota Motor Corp. TOM |
105.929.703 (∑ '17)
420.356 (Ø '17)
376.180 (Ø '16)
|
53.224 479 |
50.989 420.356 |
12% |
112 % |
186 | Biofrontera B8F |
103.584.839 (∑ '17)
411.051 (Ø '17)
291.114 (Ø '16)
|
4.151 19.773 |
164.155 411.051 |
40% |
141 % |
187 | Lotto24 LO24 |
99.423.198 (∑ '17)
394.536 (Ø '17)
160.204 (Ø '16)
|
10.35 7.462 |
154.463 394.536 |
39% |
246 % |
188 | Gagfah GFJ |
88.286.352 (∑ '17)
700.685 (Ø '17)
66.508 (Ø '16)
|
19.51 8.594 |
335.338 700.685 |
48% |
1054 % |
189 | Tomorrow Focus TFA |
72.857.062 (∑ '17)
289.115 (Ø '17)
79.075 (Ø '16)
|
2.786 17.169 |
95.666 289.115 |
33% |
366 % |
190 | Consus Real Estate CC1 |
66.687.556 (∑ '17)
501.410 (Ø '17)
0 (Ø '16)
|
8.13 69.447 |
1.129.208 501.410 |
225% |
|
191 | RTL Group RRTL |
65.646.394 (∑ '17)
260.502 (Ø '17)
171.792 (Ø '16)
|
66.773 466 |
62.232 260.502 |
24% |
152 % |
192 | Nintendo NTO |
65.268.064 (∑ '17)
259.000 (Ø '17)
1.061.136 (Ø '16)
|
306 41 |
25.092 259.000 |
10% |
24 % |
193 | Francotyp-Postalia FPH |
63.590.220 (∑ '17)
252.342 (Ø '17)
174.789 (Ø '16)
|
4.656 20.482 |
190.728 252.342 |
76% |
144 % |
194 | Beghelli BE |
63.486.493 (∑ '17)
249.947 (Ø '17)
84.226 (Ø '16)
|
0.416 30.639 |
25.492 249.947 |
10% |
297 % |
195 | windeln.de WDL |
48.387.714 (∑ '17)
192.015 (Ø '17)
395.699 (Ø '16)
|
1.917 111.802 |
428.649 192.015 |
223% |
49 % |
196 | Ibu-Tec IBU |
38.525.910 (∑ '17)
203.841 (Ø '17)
0 (Ø '16)
|
18.4 2.798 |
102.966 203.841 |
51% |
|
197 | European Lithium PF8 Vola Alert |
36.687.962 (∑ '17)
157.459 (Ø '17)
10.269 (Ø '16)
|
0.165 3.603.946 |
1.189.302 157.459 |
755% |
1533 % |
198 | SFC Energy F3C |
29.683.586 (∑ '17)
122.155 (Ø '17)
25.284 (Ø '16)
|
6.19 7.300 |
90.374 122.155 |
74% |
483 % |
199 | CytoTools T5O Vola Alert |
28.697.514 (∑ '17)
115.251 (Ø '17)
145.543 (Ø '16)
|
10.75 6.453 |
138.740 115.251 |
120% |
79 % |
200 | Aurora Cannabis 21P Vola Alert |
27.438.986 (∑ '17)
109.756 (Ø '17)
3.425 (Ø '16)
|
6.151 54.207 |
666.855 109.756 |
608% |
3205 % |
201 | Lion E-Mobility LMI |
23.750.717 (∑ '17)
94.249 (Ø '17)
288.716 (Ø '16)
|
7.689 1.046 |
16.085 94.249 |
17% |
33 % |
202 | Noratis NUVA |
18.626.742 (∑ '17)
146.667 (Ø '17)
0 (Ø '16)
|
24.995 6.362 |
318.036 146.667 |
217% |
|
203 | Phoenix Solar PS4 Vola Alert |
17.384.954 (∑ '17)
69.819 (Ø '17)
177.607 (Ø '16)
|
0.25 22.417 |
11.209 69.819 |
16% |
39 % |
204 | Stratasys SCY |
7.966.099 (∑ '17)
31.612 (Ø '17)
29.060 (Ø '16)
|
16.616 2.540 |
84.409 31.612 |
267% |
109 % |
205 | Honda Motor HDM |
7.929.216 (∑ '17)
31.465 (Ø '17)
13.643 (Ø '16)
|
27.924 225 |
12.566 31.465 |
40% |
231 % |
206 | Samsung Electronics SSUN |
3.945.746 (∑ '17)
15.474 (Ø '17)
7.462 (Ø '16)
|
822.23 0 |
0 15.474 |
0% |
207 % |
207 | Garmin GEY |
2.193.319 (∑ '17)
8.704 (Ø '17)
5.951 (Ø '16)
|
49.469 36 |
3.562 8.704 |
41% |
146 % |
208 | Williams Grand Prix WGF1 |
1.842.198 (∑ '17)
9.595 (Ø '17)
11.989 (Ø '16)
|
17.85 0 |
0 9.595 |
0% |
80 % |
209 | Lukoil LUK |
1.090.816 (∑ '17)
4.278 (Ø '17)
2.617 (Ø '16)
|
47.91 0 |
0 4.278 |
0% |
163 % |
210 | Sberbank SBNC |
908.040 (∑ '17)
3.561 (Ø '17)
3.216 (Ø '16)
|
14.14 0 |
0 3.561 |
0% |
111 % |
211 | Klondike Gold LBDP Vola Alert |
520.665 (∑ '17)
2.099 (Ø '17)
656 (Ø '16)
|
0.22 0 |
0 2.099 |
0% |
320 % |
212 | Manchester United MUF |
239.301 (∑ '17)
950 (Ø '17)
1.800 (Ø '16)
|
16.456 0 |
0 950 |
0% |
53 % |
213 | FE Ltd B4T Vola Alert |
187.367 (∑ '17)
4.570 (Ø '17)
0 (Ø '16)
|
0.053 540.105 |
57.251 4.570 |
1253% |
|
214 | Nippon Express NEX |
175.668 (∑ '17)
697 (Ø '17)
108 (Ø '16)
|
54.235 0 |
0 697 |
0% |
647 % |
215 | Qiagen QIA |
136.983 (∑ '17)
68.491 (Ø '17)
1.000.501 (Ø '16)
|
29.4 0 |
0 68.491 |
0% |
7 % |
216 | Ibiden Co.Ltd IBI |
126.020 (∑ '17)
500 (Ø '17)
29 (Ø '16)
|
12.369 0 |
0 500 |
0% |
1735 % |
217 | Shinko Electric Industries SKS |
12.674 (∑ '17)
50 (Ø '17)
0 (Ø '16)
|
6.711 850 |
11.409 50 |
22684% |
13004 % |