30.12.15 Close bis 30.12.16 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/2016)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'16 | Tag in % /Ø Ums.'16 | '16/'15 % | |
---|---|---|---|---|---|---|
1 | HSBC Holdings HSBA |
8.694.727.592.036 (∑ '16)
34.231.210.992 (Ø '16)
29.004.304.579 (Ø '15)
|
656.9 14.070.272 |
18.485.523.354 34.231.210.992 |
54% |
118 % |
2 | BP Plc BP |
7.189.389.601.489 (∑ '16)
28.304.683.470 (Ø '16)
27.995.220.360 (Ø '15)
|
509.6 15.875.282 |
16.180.087.414 28.304.683.470 |
57% |
101 % |
3 | GlaxoSmithKline GSK |
6.779.026.397.494 (∑ '16)
26.689.080.305 (Ø '16)
24.499.380.219 (Ø '15)
|
1562 4.202.916 |
13.129.909.584 26.689.080.305 |
49% |
109 % |
4 | Vodafone VOD |
6.249.904.206.046 (∑ '16)
24.605.922.071 (Ø '16)
24.628.301.051 (Ø '15)
|
199.85 31.392.322 |
12.547.511.103 24.605.922.071 |
51% |
100 % |
5 | Rio Tinto RIO |
5.943.601.006.368 (∑ '16)
23.400.003.962 (Ø '16)
26.814.198.929 (Ø '15)
|
3158.5 1.225.428 |
7.741.028.676 23.400.003.962 |
33% |
87 % |
6 | BT Group BT.A |
3.737.889.576.646 (∑ '16)
14.716.100.695 (Ø '16)
14.232.810.261 (Ø '15)
|
366.9 6.779.988 |
4.975.155.194 14.716.100.695 |
34% |
103 % |
7 | Sky SKY |
2.042.070.641.424 (∑ '16)
8.039.648.195 (Ø '16)
7.327.581.879 (Ø '15)
|
991 2.336.338 |
4.630.621.916 8.039.648.195 |
58% |
110 % |
8 | Microsoft MSFT |
774.739.438.421 (∑ '16)
3.062.211.219 (Ø '16)
3.069.566.320 (Ø '15)
|
62.14 23.552.507 |
2.927.105.570 3.062.211.219 |
96% |
100 % |
9 | William Hill WMH |
624.913.503.843 (∑ '16)
2.460.289.385 (Ø '16)
2.328.208.020 (Ø '15)
|
290.2 1.090.501 |
632.926.780 2.460.289.385 |
26% |
106 % |
10 | Wells Fargo WFC |
565.890.567.824 (∑ '16)
2.236.721.612 (Ø '16)
1.734.734.339 (Ø '15)
|
55.11 15.095.516 |
1.663.827.774 2.236.721.612 |
74% |
129 % |
11 | Novo Nordisk NOVC |
523.865.060.789 (∑ '16)
2.078.829.606 (Ø '16)
2.080.873.867 (Ø '15)
|
254.7 2.260.875 |
1.151.689.725 2.078.829.606 |
55% |
100 % |
12 | Alphabet GOOG |
503.260.004.385 (∑ '16)
1.989.169.978 (Ø '16)
1.739.465.633 (Ø '15)
|
771.82 1.681.362 |
2.595.417.638 1.989.169.978 |
130% |
114 % |
13 | McDonalds MDO |
333.807.103.219 (∑ '16)
1.319.395.665 (Ø '16)
1.301.139.049 (Ø '15)
|
121.72 3.574.609 |
870.202.815 1.319.395.665 |
66% |
101 % |
14 | Nvidia NVDA Vola Alert |
303.347.800.806 (∑ '16)
1.199.003.165 (Ø '16)
331.816.670 (Ø '15)
|
106.74 29.532.986 |
6.304.701.851 1.199.003.165 |
526% |
361 % |
15 | Coca-Cola KO |
293.516.058.874 (∑ '16)
1.160.142.525 (Ø '16)
1.183.349.783 (Ø '15)
|
41.46 11.470.194 |
951.108.486 1.160.142.525 |
82% |
98 % |
16 | Qualcomm Incorporated QCOM |
259.641.932.566 (∑ '16)
1.026.252.698 (Ø '16)
1.421.260.139 (Ø '15)
|
65.2 5.517.183 |
719.440.663 1.026.252.698 |
70% |
72 % |
17 | Thomas Cook Group TCG |
259.463.708.649 (∑ '16)
1.021.510.664 (Ø '16)
1.483.728.536 (Ø '15)
|
87.2 936.965 |
163.406.696 1.021.510.664 |
16% |
69 % |
18 | Vestas VWS |
251.628.909.375 (∑ '16)
998.527.418 (Ø '16)
1.147.276.342 (Ø '15)
|
459 1.248.442 |
1.146.069.756 998.527.418 |
115% |
87 % |
19 | Lockheed Martin LMT |
242.754.324.154 (∑ '16)
959.503.258 (Ø '16)
525.285.260 (Ø '15)
|
249.94 1.058.246 |
528.996.010 959.503.258 |
55% |
183 % |
20 | Starbucks SBUX |
240.925.890.270 (∑ '16)
956.055.120 (Ø '16)
818.644.625 (Ø '15)
|
55.52 7.957.872 |
883.642.107 956.055.120 |
92% |
117 % |
21 | Twitter TWR |
232.774.420.901 (∑ '16)
920.057.000 (Ø '16)
1.509.925.798 (Ø '15)
|
16.3 14.014.531 |
456.873.711 920.057.000 |
50% |
61 % |
22 | Ford Motor Co. F |
226.946.229.742 (∑ '16)
897.020.671 (Ø '16)
828.847.042 (Ø '15)
|
12.13 27.405.736 |
664.863.155 897.020.671 |
74% |
108 % |
23 | Altaba AABA |
219.075.496.055 (∑ '16)
865.911.052 (Ø '16)
986.931.071 (Ø '15)
|
38.67 6.231.427 |
481.938.564 865.911.052 |
56% |
88 % |
24 | General Motors Company GM |
217.102.210.356 (∑ '16)
858.111.503 (Ø '16)
1.035.244.591 (Ø '15)
|
34.84 7.646.079 |
532.778.785 858.111.503 |
62% |
83 % |
25 | Time Warner AOL1 |
211.809.179.946 (∑ '16)
837.190.435 (Ø '16)
747.664.913 (Ø '15)
|
96.53 2.632.712 |
508.271.379 837.190.435 |
61% |
112 % |
26 | Roche GS ROG |
208.778.796.639 (∑ '16)
821.963.766 (Ø '16)
900.174.312 (Ø '15)
|
232.6 1.190.272 |
553.714.534 821.963.766 |
67% |
91 % |
27 | Banco Santander BSD2 |
197.872.327.169 (∑ '16)
766.947.005 (Ø '16)
1.230.057.683 (Ø '15)
|
4.959 41.638.623 |
412.971.863 766.947.005 |
54% |
62 % |
28 | Biogen Idec BIIB |
193.026.458.447 (∑ '16)
762.950.429 (Ø '16)
1.115.304.271 (Ø '15)
|
261.195 1.239.204 |
647.347.778 762.950.429 |
85% |
68 % |
29 | United Parcel Service UPS |
142.217.222.756 (∑ '16)
562.123.410 (Ø '16)
647.957.285 (Ø '15)
|
114.64 1.733.974 |
397.565.559 562.123.410 |
71% |
87 % |
30 | FedEx Corp FDX |
137.280.997.354 (∑ '16)
542.612.638 (Ø '16)
572.746.847 (Ø '15)
|
186.2 1.323.201 |
492.760.052 542.612.638 |
91% |
95 % |
31 | Under Armour UA |
120.029.569.973 (∑ '16)
474.425.178 (Ø '16)
454.631.161 (Ø '15)
|
29.05 3.712.223 |
215.680.156 474.425.178 |
45% |
104 % |
32 | Telefonica TNE5 |
115.415.845.706 (∑ '16)
447.348.239 (Ø '16)
846.447.914 (Ø '15)
|
8.82 15.333.351 |
270.480.312 447.348.239 |
60% |
53 % |
33 | Apache Corp. APA |
113.165.788.845 (∑ '16)
447.295.608 (Ø '16)
473.525.949 (Ø '15)
|
63.47 2.238.291 |
284.128.660 447.295.608 |
64% |
94 % |
34 | UBS UBSN |
111.279.370.199 (∑ '16)
438.107.757 (Ø '16)
426.329.543 (Ø '15)
|
15.95 6.754.750 |
215.476.525 438.107.757 |
49% |
103 % |
35 | BNP Paribas BNP |
109.907.701.611 (∑ '16)
425.998.843 (Ø '16)
457.549.320 (Ø '15)
|
60.55 2.143.675 |
259.599.043 425.998.843 |
61% |
93 % |
36 | Sanofi SAN |
106.829.035.829 (∑ '16)
414.066.030 (Ø '16)
561.279.290 (Ø '15)
|
76.9 1.986.463 |
305.518.009 414.066.030 |
74% |
74 % |
37 | Advanced Micro Devices, Inc. AMD |
94.198.196.159 (∑ '16)
372.324.886 (Ø '16)
38.289.315 (Ø '15)
|
11.34 42.843.229 |
971.684.434 372.324.886 |
261% |
972 % |
38 | Credit Suisse CSGN |
89.786.847.228 (∑ '16)
354.888.724 (Ø '16)
361.260.324 (Ø '15)
|
14.61 6.444.049 |
188.295.112 354.888.724 |
53% |
98 % |
39 | Zurich Insurance ZURN |
85.856.933.121 (∑ '16)
338.019.422 (Ø '16)
364.654.261 (Ø '15)
|
280.4 290.638 |
162.989.790 338.019.422 |
48% |
93 % |
40 | Societe Generale GLE |
85.059.746.872 (∑ '16)
329.688.941 (Ø '16)
365.600.080 (Ø '15)
|
46.745 1.916.736 |
179.195.649 329.688.941 |
54% |
90 % |
41 | AXA CS |
80.572.860.850 (∑ '16)
312.297.910 (Ø '16)
357.503.116 (Ø '15)
|
23.985 4.432.627 |
212.633.117 312.297.910 |
68% |
87 % |
42 | Goldcorp Inc. GG |
77.163.893.622 (∑ '16)
304.995.627 (Ø '16)
298.833.825 (Ø '15)
|
13.6 10.217.951 |
277.928.267 304.995.627 |
91% |
102 % |
43 | Swiss Re SREN |
68.337.733.217 (∑ '16)
269.046.194 (Ø '16)
284.831.748 (Ø '15)
|
96.5 661.716 |
127.711.188 269.046.194 |
47% |
94 % |
44 | Fitbit FIT |
64.167.572.770 (∑ '16)
253.626.770 (Ø '16)
543.903.704 (Ø '15)
|
7.32 11.253.411 |
164.749.937 253.626.770 |
65% |
47 % |
45 | Generali Assicuraz. G |
62.618.721.065 (∑ '16)
244.604.379 (Ø '16)
263.754.665 (Ø '15)
|
14.12 3.586.162 |
101.273.215 244.604.379 |
41% |
93 % |
46 | First Solar F3A |
58.624.288.210 (∑ '16)
231.716.554 (Ø '16)
218.183.827 (Ø '15)
|
32.09 2.041.436 |
131.019.362 231.716.554 |
57% |
106 % |
47 | Syngenta SYT |
57.831.595.511 (∑ '16)
227.683.447 (Ø '16)
284.288.703 (Ø '15)
|
402.5 198.629 |
159.896.345 227.683.447 |
70% |
80 % |
48 | Acuity Brands AYI |
57.273.788.155 (∑ '16)
226.378.609 (Ø '16)
154.412.236 (Ø '15)
|
230.86 388.006 |
179.150.130 226.378.609 |
79% |
147 % |
49 | Nokia NOA3 |
56.532.798.964 (∑ '16)
223.449.798 (Ø '16)
229.097.055 (Ø '15)
|
4.588 20.173.942 |
185.116.092 223.449.798 |
83% |
98 % |
50 | adidas ADS |
55.329.158.429 (∑ '16)
216.977.092 (Ø '16)
172.170.345 (Ø '15)
|
150.15 429.338 |
128.930.201 216.977.092 |
59% |
126 % |
51 | Orange FTE |
52.888.043.503 (∑ '16)
204.992.417 (Ø '16)
273.608.761 (Ø '15)
|
14.435 3.594.089 |
103.761.349 204.992.417 |
51% |
75 % |
52 | SolarCity 0SC |
46.559.714.529 (∑ '16)
206.016.436 (Ø '16)
247.767.107 (Ø '15)
|
19.1 0 |
0 206.016.436 |
0% |
83 % |
53 | Telecom Italia TIT |
44.414.355.266 (∑ '16)
173.493.575 (Ø '16)
261.871.235 (Ø '15)
|
0.837 44.737.490 |
74.890.558 173.493.575 |
43% |
66 % |
54 | Vivendi VIV |
43.161.884.337 (∑ '16)
167.294.125 (Ø '16)
255.075.370 (Ø '15)
|
18.055 2.243.150 |
81.000.147 167.294.125 |
48% |
66 % |
55 | Dentsply Sirona XRAY |
42.757.752.258 (∑ '16)
169.002.973 (Ø '16)
114.036.700 (Ø '15)
|
57.73 907.380 |
104.766.095 169.002.973 |
62% |
148 % |
56 | Continental CON |
40.896.574.551 (∑ '16)
160.378.724 (Ø '16)
217.910.946 (Ø '15)
|
183.7 135.212 |
49.676.889 160.378.724 |
31% |
74 % |
57 | Swisscom SCMN |
35.233.555.964 (∑ '16)
139.263.067 (Ø '16)
154.966.095 (Ø '15)
|
456.1 73.377 |
66.934.499 139.263.067 |
48% |
90 % |
58 | Saint Gobain SGO |
34.356.240.140 (∑ '16)
133.163.721 (Ø '16)
183.912.645 (Ø '15)
|
44.255 1.180.280 |
104.466.583 133.163.721 |
78% |
72 % |
59 | Henkel HEN3 |
25.357.548.703 (∑ '16)
99.441.367 (Ø '16)
116.003.444 (Ø '15)
|
113.25 119.518 |
27.070.827 99.441.367 |
27% |
86 % |
60 | Fresenius Medical Care FME |
23.785.910.183 (∑ '16)
93.278.079 (Ø '16)
114.397.556 (Ø '15)
|
80.45 363.122 |
58.426.330 93.278.079 |
63% |
82 % |
61 | HeidelbergCement HEI |
23.551.938.203 (∑ '16)
92.360.542 (Ø '16)
95.908.248 (Ø '15)
|
88.63 272.330 |
48.273.216 92.360.542 |
52% |
96 % |
62 | 3D Systems SYV |
23.090.281.839 (∑ '16)
91.265.936 (Ø '16)
108.950.792 (Ø '15)
|
13.29 1.644.018 |
43.697.998 91.265.936 |
48% |
84 % |
63 | Vonovia SE ANN |
21.006.925.371 (∑ '16)
82.380.099 (Ø '16)
90.300.699 (Ø '15)
|
30.905 563.930 |
34.856.513 82.380.099 |
42% |
91 % |
64 | Terex TEX |
19.603.313.170 (∑ '16)
77.483.451 (Ø '16)
98.027.443 (Ø '15)
|
31.53 829.391 |
52.301.396 77.483.451 |
68% |
79 % |
65 | Canadian Solar L5A |
16.669.143.058 (∑ '16)
65.885.941 (Ø '16)
126.370.459 (Ø '15)
|
12.18 902.915 |
21.995.009 65.885.941 |
33% |
52 % |
66 | Dialight DIA |
16.397.370.251 (∑ '16)
64.556.576 (Ø '16)
122.811.714 (Ø '15)
|
790 40.530 |
64.037.400 64.556.576 |
99% |
53 % |
67 | Ryanair RYA |
16.364.811.617 (∑ '16)
64.428.392 (Ø '16)
50.352.786 (Ø '15)
|
14.6 475.742 |
13.891.666 64.428.392 |
22% |
128 % |
68 | Cree CREE |
14.831.640.268 (∑ '16)
58.623.084 (Ø '16)
93.640.652 (Ø '15)
|
26.39 916.912 |
48.394.615 58.623.084 |
83% |
63 % |
69 | Metro MEO |
13.936.682.854 (∑ '16)
54.653.658 (Ø '16)
57.679.720 (Ø '15)
|
31.585 550.958 |
34.804.017 54.653.658 |
64% |
95 % |
70 | Deutsche Wohnen DWNI |
13.020.504.957 (∑ '16)
51.060.804 (Ø '16)
45.535.428 (Ø '15)
|
29.84 403.951 |
24.107.796 51.060.804 |
47% |
112 % |
71 | Hugo Boss BOSS |
12.275.331.340 (∑ '16)
48.138.554 (Ø '16)
50.072.627 (Ø '15)
|
58.13 128.973 |
14.994.401 48.138.554 |
31% |
96 % |
72 | Evonik EVK |
11.844.996.506 (∑ '16)
46.450.967 (Ø '16)
42.524.374 (Ø '15)
|
28.38 216.715 |
12.300.743 46.450.967 |
26% |
109 % |
73 | Thorpe TFW Vola Alert |
10.923.529.736 (∑ '16)
43.006.023 (Ø '16)
8.165.867 (Ø '15)
|
315 950 |
598.500 43.006.023 |
1% |
527 % |
74 | Covestro 1COV |
10.441.599.999 (∑ '16)
40.947.451 (Ø '16)
27.132.330 (Ø '15)
|
65.18 225.474 |
29.392.791 40.947.451 |
72% |
151 % |
75 | GEA Group G1A |
9.812.394.051 (∑ '16)
38.479.977 (Ø '16)
35.613.625 (Ø '15)
|
38.23 268.005 |
20.491.662 38.479.977 |
53% |
108 % |
76 | SolarEdge SEDG |
9.353.561.562 (∑ '16)
36.970.599 (Ø '16)
37.022.386 (Ø '15)
|
12.4 650.318 |
16.127.886 36.970.599 |
44% |
100 % |
77 | Osram Licht OSR |
8.919.416.086 (∑ '16)
34.978.102 (Ø '16)
34.900.371 (Ø '15)
|
49.83 99.913 |
9.957.330 34.978.102 |
28% |
100 % |
78 | Lanxess LXS |
8.893.074.526 (∑ '16)
34.874.802 (Ø '16)
65.948.571 (Ø '15)
|
62.35 209.351 |
26.106.070 34.874.802 |
75% |
53 % |
79 | Zalando ZAL |
8.623.232.461 (∑ '16)
33.816.598 (Ø '16)
28.793.226 (Ø '15)
|
36.29 86.848 |
6.303.428 33.816.598 |
19% |
117 % |
80 | United Internet UTDI |
8.312.974.663 (∑ '16)
32.599.901 (Ø '16)
30.576.489 (Ø '15)
|
37.095 109.210 |
8.102.290 32.599.901 |
25% |
107 % |
81 | Symrise SY1 |
8.021.929.229 (∑ '16)
31.458.546 (Ø '16)
34.278.821 (Ø '15)
|
57.83 87.585 |
10.130.081 31.458.546 |
32% |
92 % |
82 | Hannover Rück HNR1 |
7.625.980.073 (∑ '16)
29.905.804 (Ø '16)
37.330.292 (Ø '15)
|
102.8 46.618 |
9.584.661 29.905.804 |
32% |
80 % |
83 | MTU Aero Engines MTX |
6.645.876.747 (∑ '16)
26.062.262 (Ø '16)
25.996.143 (Ø '15)
|
109.8 36.593 |
8.035.823 26.062.262 |
31% |
100 % |
84 | Stada Arzneimittel SAZ |
6.592.144.789 (∑ '16)
25.851.548 (Ø '16)
23.125.981 (Ø '15)
|
49.19 50.908 |
5.008.329 25.851.548 |
19% |
112 % |
85 | Hochtief HOT |
6.434.744.374 (∑ '16)
25.234.292 (Ø '16)
18.658.645 (Ø '15)
|
133.05 31.084 |
8.271.452 25.234.292 |
33% |
135 % |
86 | PostNL PNL |
6.397.632.552 (∑ '16)
24.797.025 (Ø '16)
26.883.457 (Ø '15)
|
4.092 1.040.115 |
8.512.301 24.797.025 |
34% |
92 % |
87 | LEG Immobilien LEG |
6.359.384.266 (∑ '16)
24.938.762 (Ø '16)
27.471.196 (Ø '15)
|
73.8 59.819 |
8.829.284 24.938.762 |
35% |
91 % |
88 | freenet FNTN |
6.275.293.895 (∑ '16)
24.608.996 (Ø '16)
29.298.961 (Ø '15)
|
26.76 121.100 |
6.481.272 24.608.996 |
26% |
84 % |
89 | Duerr DUE |
5.928.116.636 (∑ '16)
23.247.516 (Ø '16)
27.378.932 (Ø '15)
|
76.35 25.518 |
3.896.599 23.247.516 |
17% |
85 % |
90 | Transocean RIGN |
5.917.206.952 (∑ '16)
23.668.828 (Ø '16)
77.421.145 (Ø '15)
|
15.04 14.114 |
424.549 23.668.828 |
2% |
31 % |
91 | Rheinmetall RHM |
5.746.693.580 (∑ '16)
22.536.053 (Ø '16)
22.822.645 (Ø '15)
|
63.9 61.276 |
7.831.073 22.536.053 |
35% |
99 % |
92 | Ströer SAX |
5.715.430.423 (∑ '16)
22.413.453 (Ø '16)
15.048.026 (Ø '15)
|
41.705 105.923 |
8.835.037 22.413.453 |
39% |
149 % |
93 | Innogy IGY |
5.530.686.375 (∑ '16)
92.178.106 (Ø '16)
0 (Ø '15)
|
33.01 249.014 |
16.439.904 92.178.106 |
18% |
|
94 | Aareal Bank ARL |
5.420.763.605 (∑ '16)
21.257.896 (Ø '16)
23.458.094 (Ø '15)
|
35.765 74.253 |
5.311.317 21.257.896 |
25% |
91 % |
95 | Deutsche Boerse z.Umt. DB11 |
5.377.950.951 (∑ '16)
38.413.935 (Ø '16)
0 (Ø '15)
|
77.54 142.356 |
22.076.568 38.413.935 |
57% |
|
96 | TTM Technologies, Inc. TTMI |
5.322.354.879 (∑ '16)
21.036.976 (Ø '16)
8.847.137 (Ø '15)
|
13.63 768.556 |
20.950.837 21.036.976 |
100% |
238 % |
97 | O2 O2D |
5.311.631.368 (∑ '16)
20.829.927 (Ø '16)
22.650.396 (Ø '15)
|
4.07 1.466.568 |
11.937.864 20.829.927 |
57% |
92 % |
98 | Wacker Chemie WCH |
5.060.807.162 (∑ '16)
19.846.303 (Ø '16)
20.878.707 (Ø '15)
|
98.85 31.478 |
6.223.201 19.846.303 |
31% |
95 % |
99 | Semtech Corporation SMTC |
4.908.762.425 (∑ '16)
19.402.223 (Ø '16)
20.650.649 (Ø '15)
|
31.55 427.598 |
26.981.434 19.402.223 |
139% |
94 % |
100 | World Wrestling Entertainment WWE |
4.714.147.233 (∑ '16)
18.632.993 (Ø '16)
20.593.758 (Ø '15)
|
18.4 318.506 |
11.721.021 18.632.993 |
63% |
90 % |
101 | Schaeffler SHA |
4.643.891.358 (∑ '16)
18.211.339 (Ø '16)
18.366.637 (Ø '15)
|
14.055 221.617 |
6.229.654 18.211.339 |
34% |
99 % |
102 | Fraport FRA |
4.605.416.311 (∑ '16)
18.060.456 (Ø '16)
17.080.285 (Ø '15)
|
56.17 61.946 |
6.959.014 18.060.456 |
39% |
106 % |
103 | TUI AG TUI1 |
4.562.333.409 (∑ '16)
17.891.504 (Ø '16)
30.504.056 (Ø '15)
|
13.315 137.111 |
3.651.266 17.891.504 |
20% |
59 % |
104 | Callaway Golf ELY |
4.534.785.000 (∑ '16)
17.924.051 (Ø '16)
11.903.534 (Ø '15)
|
10.96 485.544 |
10.643.124 17.924.051 |
59% |
151 % |
105 | Salzgitter SZG |
4.449.840.126 (∑ '16)
17.450.353 (Ø '16)
24.568.902 (Ø '15)
|
33.55 76.776 |
5.151.670 17.450.353 |
30% |
71 % |
106 | Aurubis NDA |
4.388.434.507 (∑ '16)
17.209.547 (Ø '16)
21.240.575 (Ø '15)
|
54.8 55.665 |
6.100.884 17.209.547 |
35% |
81 % |
107 | Bilfinger GBF |
4.284.945.465 (∑ '16)
16.803.708 (Ø '16)
31.666.053 (Ø '15)
|
36.575 131.826 |
9.643.072 16.803.708 |
57% |
53 % |
108 | Südzucker SZU |
4.108.316.199 (∑ '16)
16.111.044 (Ø '16)
20.021.013 (Ø '15)
|
22.69 83.949 |
3.809.606 16.111.044 |
24% |
80 % |
109 | KUKA KU2 |
3.939.772.318 (∑ '16)
15.450.088 (Ø '16)
22.478.994 (Ø '15)
|
88.55 5.345 |
946.600 15.450.088 |
6% |
69 % |
110 | Uniper UN01 |
3.696.715.632 (∑ '16)
47.393.790 (Ø '16)
0 (Ø '15)
|
13.115 377.049 |
9.889.995 47.393.790 |
21% |
|
111 | Alcatel-Lucent ALU |
3.589.682.192 (∑ '16)
16.696.196 (Ø '16)
137.718.227 (Ø '15)
|
3.5 1.048.645 |
7.340.515 16.696.196 |
44% |
12 % |
112 | Axel Springer SPR |
3.470.226.191 (∑ '16)
13.608.730 (Ø '16)
16.773.693 (Ø '15)
|
46.13 117.495 |
10.840.089 13.608.730 |
80% |
81 % |
113 | Bertelsmann BTG4 |
3.295.655.027 (∑ '16)
12.924.137 (Ø '16)
15.650.273 (Ø '15)
|
319 19.960 |
12.734.480 12.924.137 |
99% |
83 % |
114 | Fuchs Petrolub FPE3 |
3.270.779.345 (∑ '16)
12.826.586 (Ø '16)
14.332.047 (Ø '15)
|
39.88 75.010 |
5.982.798 12.826.586 |
47% |
89 % |
115 | Fielmann FIE |
3.137.663.044 (∑ '16)
12.304.561 (Ø '16)
9.873.947 (Ø '15)
|
62.75 56.559 |
7.098.155 12.304.561 |
58% |
125 % |
116 | MorphoSys MOR |
2.989.435.367 (∑ '16)
11.723.276 (Ø '16)
18.165.665 (Ø '15)
|
48.75 38.005 |
3.705.488 11.723.276 |
32% |
65 % |
117 | Cargotec CGCBV |
2.923.061.670 (∑ '16)
11.553.603 (Ø '16)
14.718.892 (Ø '15)
|
42.89 84.924 |
7.284.781 11.553.603 |
63% |
78 % |
118 | Klöckner KCO |
2.742.302.719 (∑ '16)
10.754.128 (Ø '16)
13.951.343 (Ø '15)
|
11.91 101.972 |
2.428.973 10.754.128 |
23% |
77 % |
119 | Kuoni KUNN |
2.731.515.716 (∑ '16)
12.529.889 (Ø '16)
9.414.989 (Ø '15)
|
340.04 0 |
0 12.529.889 |
0% |
133 % |
120 | TNT Express TNTE |
2.649.575.019 (∑ '16)
37.317.958 (Ø '16)
30.834.180 (Ø '15)
|
8.448 0 |
0 37.317.958 |
0% |
121 % |
121 | Sartorius SRT3 |
2.305.105.362 (∑ '16)
9.039.629 (Ø '16)
5.466.999 (Ø '15)
|
70.5 26.547 |
3.743.127 9.039.629 |
41% |
165 % |
122 | Hella Hueck & Co HLE |
2.288.561.806 (∑ '16)
8.974.752 (Ø '16)
10.740.525 (Ø '15)
|
35.845 48.081 |
3.446.927 8.974.752 |
38% |
84 % |
123 | ElringKlinger ZIL2 |
2.166.304.631 (∑ '16)
8.495.312 (Ø '16)
9.341.914 (Ø '15)
|
15.875 57.153 |
1.814.608 8.495.312 |
21% |
91 % |
124 | Cancom COK |
2.135.203.794 (∑ '16)
8.373.348 (Ø '16)
8.756.616 (Ø '15)
|
45.015 21.510 |
1.936.545 8.373.348 |
23% |
96 % |
125 | Talanx TLX |
2.028.724.213 (∑ '16)
7.955.781 (Ø '16)
11.946.009 (Ø '15)
|
31.77 35.980 |
2.286.169 7.955.781 |
29% |
67 % |
126 | Philips Lighting LIGHT |
1.910.553.578 (∑ '16)
12.326.152 (Ø '16)
0 (Ø '15)
|
23.4 55.674 |
2.605.543 12.326.152 |
21% |
|
127 | Aurelius AR4 |
1.760.125.894 (∑ '16)
6.902.454 (Ø '16)
4.242.637 (Ø '15)
|
55.62 49.633 |
5.521.175 6.902.454 |
80% |
163 % |
128 | CTS Eventim EVD |
1.689.689.301 (∑ '16)
6.626.233 (Ø '16)
5.879.186 (Ø '15)
|
29.95 45.891 |
2.748.871 6.626.233 |
41% |
113 % |
129 | DMG Mori Seiki GIL |
1.652.831.942 (∑ '16)
6.481.694 (Ø '16)
15.735.085 (Ø '15)
|
43.16 12.584 |
1.086.251 6.481.694 |
17% |
41 % |
130 | Grammer GMM |
1.642.809.518 (∑ '16)
6.442.390 (Ø '16)
6.177.627 (Ø '15)
|
47.55 17.207 |
1.636.386 6.442.390 |
25% |
104 % |
131 | Heidelberger Druckmaschinen HDD |
1.626.651.410 (∑ '16)
6.379.025 (Ø '16)
7.785.772 (Ø '15)
|
2.533 562.885 |
2.851.575 6.379.025 |
45% |
82 % |
132 | Noble Corp plc NE |
1.622.642.814 (∑ '16)
6.388.358 (Ø '16)
9.181.709 (Ø '15)
|
5.92 5.905.664 |
69.923.062 6.388.358 |
1095% |
70 % |
133 | Rhoen-Klinikum RHK |
1.602.599.915 (∑ '16)
6.284.706 (Ø '16)
10.645.169 (Ø '15)
|
25.66 20.905 |
1.072.845 6.284.706 |
17% |
59 % |
134 | Pfeiffer Vacuum PFV |
1.313.754.680 (∑ '16)
5.151.979 (Ø '16)
8.395.476 (Ø '15)
|
88.82 13.316 |
2.365.454 5.151.979 |
46% |
61 % |
135 | Bechtle BC8 |
1.306.251.588 (∑ '16)
5.122.555 (Ø '16)
6.245.605 (Ø '15)
|
98.82 11.939 |
2.359.624 5.122.555 |
46% |
82 % |
136 | Patrizia Immobilien P1Z |
1.257.607.957 (∑ '16)
4.931.796 (Ø '16)
4.877.361 (Ø '15)
|
15.785 77.352 |
2.442.003 4.931.796 |
50% |
101 % |
137 | SLM Solutions AM3D |
1.120.572.931 (∑ '16)
4.394.404 (Ø '16)
1.026.698 (Ø '15)
|
32.5 28.071 |
1.824.615 4.394.404 |
42% |
428 % |
138 | Carl Zeiss Meditec AFX |
985.068.669 (∑ '16)
3.863.014 (Ø '16)
2.657.400 (Ø '15)
|
35 14.386 |
1.007.020 3.863.014 |
26% |
145 % |
139 | Celesio CLS1 |
975.458.492 (∑ '16)
3.825.327 (Ø '16)
8.795.916 (Ø '15)
|
25.695 19.480 |
1.001.077 3.825.327 |
26% |
43 % |
140 | Sixt SIX2 |
947.293.813 (∑ '16)
3.714.878 (Ø '16)
4.099.832 (Ø '15)
|
50.95 12.428 |
1.266.413 3.714.878 |
34% |
91 % |
141 | Hypoport HYQ |
915.906.247 (∑ '16)
3.591.789 (Ø '16)
1.385.442 (Ø '15)
|
77.75 13.502 |
2.099.561 3.591.789 |
58% |
259 % |
142 | Drägerwerk DRW3 |
845.390.044 (∑ '16)
3.315.255 (Ø '16)
5.171.673 (Ø '15)
|
79.49 12.677 |
2.015.389 3.315.255 |
61% |
64 % |
143 | TLG Immobilien TLG |
832.452.813 (∑ '16)
3.264.521 (Ø '16)
3.075.636 (Ø '15)
|
17.9 26.019 |
931.480 3.264.521 |
29% |
106 % |
144 | LinkedIn LNKD |
802.889.108 (∑ '16)
401.444.554 (Ø '16)
1.923.007.121 (Ø '15)
|
183.7 0 |
0 401.444.554 |
0% |
21 % |
145 | Ballard Power Systems BLDP Vola Alert |
789.199.875 (∑ '16)
3.119.367 (Ø '16)
4.316.315 (Ø '15)
|
1.65 1.124.407 |
3.710.543 3.119.367 |
119% |
72 % |
146 | Technogym TN2 |
737.743.213 (∑ '16)
4.289.205 (Ø '16)
0 (Ø '15)
|
4.432 147.634 |
1.308.628 4.289.205 |
31% |
|
147 | Jenoptik JEN |
686.327.813 (∑ '16)
2.691.482 (Ø '16)
4.753.616 (Ø '15)
|
16.425 34.797 |
1.143.081 2.691.482 |
42% |
57 % |
148 | Xing O1BC |
676.922.375 (∑ '16)
2.654.598 (Ø '16)
4.150.925 (Ø '15)
|
175.45 2.342 |
821.808 2.654.598 |
31% |
64 % |
149 | RIB Software RIB |
631.608.775 (∑ '16)
2.476.897 (Ø '16)
4.927.529 (Ø '15)
|
12.455 81.201 |
2.022.717 2.476.897 |
82% |
50 % |
150 | Suess Microtec SMHN |
609.674.369 (∑ '16)
2.390.880 (Ø '16)
1.439.359 (Ø '15)
|
6.4 59.227 |
758.106 2.390.880 |
32% |
166 % |
151 | Gerry Weber GWI1 |
607.109.091 (∑ '16)
2.380.820 (Ø '16)
11.051.107 (Ø '15)
|
10.99 15.780 |
346.844 2.380.820 |
15% |
22 % |
152 | Scout24 G24 |
597.193.180 (∑ '16)
2.341.934 (Ø '16)
11.442.078 (Ø '15)
|
33.825 21.844 |
1.477.747 2.341.934 |
63% |
20 % |
153 | Adler Real Estate ADL Vola Alert |
550.219.721 (∑ '16)
2.157.724 (Ø '16)
2.862.447 (Ø '15)
|
14.49 178.943 |
5.185.768 2.157.724 |
240% |
75 % |
154 | Vossloh VOS |
485.208.424 (∑ '16)
1.902.778 (Ø '16)
3.837.728 (Ø '15)
|
59.61 7.296 |
869.829 1.902.778 |
46% |
50 % |
155 | Borussia Dortmund BVB |
454.889.245 (∑ '16)
1.783.879 (Ø '16)
1.584.469 (Ø '15)
|
5.261 65.098 |
684.961 1.783.879 |
38% |
113 % |
156 | Wacker Neuson WAC |
397.999.860 (∑ '16)
1.560.784 (Ø '16)
2.704.355 (Ø '15)
|
15.415 20.290 |
625.541 1.560.784 |
40% |
58 % |
157 | Verbio VBK |
390.005.525 (∑ '16)
1.529.433 (Ø '16)
601.819 (Ø '15)
|
7.25 15.152 |
219.704 1.529.433 |
14% |
254 % |
158 | Puma PUM |
367.852.699 (∑ '16)
1.442.560 (Ø '16)
3.281.549 (Ø '15)
|
24.97 31.730 |
1.584.596 1.442.560 |
110% |
44 % |
159 | Medigene MDG1 |
358.285.194 (∑ '16)
1.405.040 (Ø '16)
2.603.341 (Ø '15)
|
11.9 207.427 |
4.936.763 1.405.040 |
351% |
54 % |
160 | Tele Columbus TC1 Vola Alert |
356.832.433 (∑ '16)
1.399.343 (Ø '16)
1.585.569 (Ø '15)
|
7.9 29.095 |
459.701 1.399.343 |
33% |
88 % |
161 | BayWa BYW6 |
339.419.780 (∑ '16)
1.331.058 (Ø '16)
3.283.091 (Ø '15)
|
30.79 7.138 |
439.558 1.331.058 |
33% |
41 % |
162 | q.beyond QSC |
335.832.072 (∑ '16)
1.316.989 (Ø '16)
2.700.787 (Ø '15)
|
1.915 160.713 |
615.531 1.316.989 |
47% |
49 % |
163 | publity PBY |
286.536.017 (∑ '16)
1.123.671 (Ø '16)
227.250 (Ø '15)
|
36.74 9.273 |
681.380 1.123.671 |
61% |
494 % |
164 | Hanwha Q Cells M8U1 Vola Alert |
279.861.442 (∑ '16)
1.106.172 (Ø '16)
1.747.079 (Ø '15)
|
8.16 40.080 |
654.106 1.106.172 |
59% |
63 % |
165 | Nintendo NTO |
268.467.340 (∑ '16)
1.061.136 (Ø '16)
70.724 (Ø '15)
|
199 187 |
74.426 1.061.136 |
7% |
1500 % |
166 | Epigenomics ECX Vola Alert |
246.439.181 (∑ '16)
966.428 (Ø '16)
677.469 (Ø '15)
|
4.55 61.500 |
559.650 966.428 |
58% |
143 % |
167 | Century CNTY Vola Alert |
240.343.668 (∑ '16)
949.975 (Ø '16)
707.321 (Ø '15)
|
8.23 57.638 |
948.721 949.975 |
100% |
134 % |
168 | Atrium ATRS |
229.138.695 (∑ '16)
920.236 (Ø '16)
941.144 (Ø '15)
|
3.93 74.802 |
587.944 920.236 |
64% |
98 % |
169 | SolarWorld SWV |
227.480.833 (∑ '16)
892.082 (Ø '16)
1.770.215 (Ø '15)
|
2.432 20.084 |
97.689 892.082 |
11% |
50 % |
170 | Stratec Biomedical SBS |
197.404.931 (∑ '16)
774.137 (Ø '16)
918.861 (Ø '15)
|
45.79 2.876 |
263.384 774.137 |
34% |
84 % |
171 | LPKF Laser LPK |
196.261.171 (∑ '16)
769.652 (Ø '16)
1.943.341 (Ø '15)
|
6.95 28.957 |
402.502 769.652 |
52% |
40 % |
172 | Paion PA8 |
182.190.028 (∑ '16)
714.471 (Ø '16)
835.935 (Ø '15)
|
2.452 53.012 |
259.971 714.471 |
36% |
85 % |
173 | voxeljet VJET |
163.752.329 (∑ '16)
647.242 (Ø '16)
2.136.501 (Ø '15)
|
2.87 110.856 |
636.313 647.242 |
98% |
30 % |
174 | paragon PGN |
151.961.573 (∑ '16)
595.928 (Ø '16)
424.579 (Ø '15)
|
41.525 4.634 |
384.854 595.928 |
65% |
140 % |
175 | Fintech Group FLA |
107.927.152 (∑ '16)
539.636 (Ø '16)
445.861 (Ø '15)
|
15.44 0 |
0 539.636 |
0% |
121 % |
176 | PNE Wind PNE3 |
106.022.352 (∑ '16)
415.774 (Ø '16)
669.027 (Ø '15)
|
2.18 112.156 |
489.000 415.774 |
118% |
62 % |
177 | windeln.de WDL |
100.903.213 (∑ '16)
395.699 (Ø '16)
1.680.549 (Ø '15)
|
3 34.866 |
209.196 395.699 |
53% |
24 % |
178 | Toyota Motor Corp. TOM |
95.925.887 (∑ '16)
376.180 (Ø '16)
556.083 (Ø '15)
|
55.85 1.077 |
120.301 376.180 |
32% |
68 % |
179 | Massimo Zanetti Beverage MZB |
92.065.131 (∑ '16)
359.629 (Ø '16)
1.425.522 (Ø '15)
|
6.945 10.689 |
148.470 359.629 |
41% |
25 % |
180 | Vectron V3S |
78.791.065 (∑ '16)
308.985 (Ø '16)
145.674 (Ø '15)
|
15.515 12.712 |
394.453 308.985 |
128% |
212 % |
181 | Biofrontera B8F Vola Alert |
74.234.070 (∑ '16)
291.114 (Ø '16)
161.007 (Ø '15)
|
3.158 38.189 |
241.202 291.114 |
83% |
181 % |
182 | Lion E-Mobility LMI |
73.622.606 (∑ '16)
288.716 (Ø '16)
18.905 (Ø '15)
|
6.49 8.170 |
106.047 288.716 |
37% |
1527 % |
183 | Phoenix Solar PS4 |
45.289.714 (∑ '16)
177.607 (Ø '16)
336.352 (Ø '15)
|
2.35 10.176 |
47.827 177.607 |
27% |
53 % |
184 | Francotyp-Postalia FPH |
44.396.301 (∑ '16)
174.789 (Ø '16)
170.359 (Ø '15)
|
5.489 9.383 |
103.007 174.789 |
59% |
103 % |
185 | RTL Group RRTL |
43.807.038 (∑ '16)
171.792 (Ø '16)
251.154 (Ø '15)
|
69.823 355 |
49.574 171.792 |
29% |
68 % |
186 | Lotto24 LO24 |
40.211.279 (∑ '16)
160.204 (Ø '16)
119.519 (Ø '15)
|
7.34 11.167 |
163.932 160.204 |
102% |
134 % |
187 | Qiagen QIA |
38.019.037 (∑ '16)
1.000.501 (Ø '16)
788.967 (Ø '15)
|
28.83 0 |
0 1.000.501 |
0% |
127 % |
188 | CytoTools T5O |
35.949.223 (∑ '16)
145.543 (Ø '16)
292.110 (Ø '15)
|
8.599 5.654 |
97.237 145.543 |
67% |
50 % |
189 | Steinhoff SNH |
34.147.517 (∑ '16)
133.912 (Ø '16)
91.281 (Ø '15)
|
4.892 15.550 |
152.141 133.912 |
114% |
147 % |
190 | Trina Solar TR3 |
32.986.261 (∑ '16)
127.360 (Ø '16)
683.546 (Ø '15)
|
8.7 0 |
0 127.360 |
0% |
19 % |
191 | Mologen MGNK |
32.714.585 (∑ '16)
128.292 (Ø '16)
136.238 (Ø '15)
|
7.645 1.638 |
25.045 128.292 |
20% |
94 % |
192 | Air Berlin AB1 |
29.547.701 (∑ '16)
115.873 (Ø '16)
357.698 (Ø '15)
|
0.605 165.789 |
200.605 115.873 |
173% |
32 % |
193 | Geely GRUA |
22.998.612 (∑ '16)
90.191 (Ø '16)
46.871 (Ø '15)
|
0.905 30.948 |
56.016 90.191 |
62% |
192 % |
194 | Beghelli BE |
21.561.842 (∑ '16)
84.226 (Ø '16)
222.348 (Ø '15)
|
0.369 104.845 |
77.376 84.226 |
92% |
38 % |
195 | Tomorrow Focus TFA |
19.610.551 (∑ '16)
79.075 (Ø '16)
276.803 (Ø '15)
|
2.316 9.383 |
43.462 79.075 |
55% |
29 % |
196 | Pantaflix PAL2 |
19.609.013 (∑ '16)
91.631 (Ø '16)
126.175 (Ø '15)
|
83 1.857 |
308.262 91.631 |
336% |
73 % |
197 | Gagfah GFJ |
16.959.572 (∑ '16)
66.508 (Ø '16)
22.586 (Ø '15)
|
16.25 390 |
12.675 66.508 |
19% |
294 % |
198 | Baumot Group TINC |
15.779.688 (∑ '16)
68.310 (Ø '16)
0 (Ø '15)
|
1.76 30.119 |
106.019 68.310 |
155% |
|
199 | Stratasys SCY |
7.410.407 (∑ '16)
29.060 (Ø '16)
57.449 (Ø '15)
|
16.083 902 |
29.014 29.060 |
100% |
51 % |
200 | China Ming Yang CMUA |
5.333.461 (∑ '16)
1.777.820 (Ø '16)
2.843.489 (Ø '15)
|
2.44 701.760 |
3.424.589 1.777.820 |
193% |
63 % |
201 | SFC Energy F3C |
5.006.278 (∑ '16)
25.284 (Ø '16)
46.169 (Ø '15)
|
2.02 4.106 |
16.588 25.284 |
66% |
55 % |
202 | Honda Motor HDM |
3.478.969 (∑ '16)
13.643 (Ø '16)
13.948 (Ø '15)
|
27.612 0 |
0 13.643 |
0% |
98 % |
203 | Samsung Electronics SSUN |
1.910.254 (∑ '16)
7.462 (Ø '16)
8.639 (Ø '15)
|
561.7 10 |
11.234 7.462 |
151% |
86 % |
204 | Williams Grand Prix WGF1 |
1.690.412 (∑ '16)
11.989 (Ø '16)
25.553 (Ø '15)
|
16 85 |
2.720 11.989 |
23% |
47 % |
205 | Garmin GEY |
1.487.709 (∑ '16)
5.951 (Ø '16)
13.851 (Ø '15)
|
46 55 |
5.060 5.951 |
85% |
43 % |
206 | Aurora Cannabis 21P |
869.954 (∑ '16)
3.425 (Ø '16)
1.038 (Ø '15)
|
1.556 0 |
0 3.425 |
0% |
330 % |
207 | Sberbank SBNC |
823.286 (∑ '16)
3.216 (Ø '16)
2.988 (Ø '15)
|
10.875 0 |
0 3.216 |
0% |
108 % |
208 | Lukoil LUK |
672.630 (∑ '16)
2.617 (Ø '16)
8.679 (Ø '15)
|
52.88 0 |
0 2.617 |
0% |
30 % |
209 | European Lithium PF8 |
554.531 (∑ '16)
10.269 (Ø '16)
0 (Ø '15)
|
0.037 0 |
0 10.269 |
0% |
|
210 | Manchester United MUF Vola Alert |
459.004 (∑ '16)
1.800 (Ø '16)
316 (Ø '15)
|
13.924 140 |
3.899 1.800 |
217% |
569 % |
211 | Klondike Gold LBDP |
86.583 (∑ '16)
656 (Ø '16)
0 (Ø '15)
|
0.095 0 |
0 656 |
0% |
|
212 | Bitrush 0XSN Vola Alert |
65.674 (∑ '16)
277 (Ø '16)
268 (Ø '15)
|
0.041 0 |
0 277 |
0% |
104 % |
213 | Nippon Express NEX |
27.467 (∑ '16)
108 (Ø '16)
496 (Ø '15)
|
4.984 0 |
0 108 |
0% |
22 % |
214 | Ibiden Co.Ltd IBI |
7.351 (∑ '16)
29 (Ø '16)
166 (Ø '15)
|
12.616 0 |
0 29 |
0% |
17 % |
215 | Shinko Electric Industries SKS |
99 (∑ '16)
0 (Ø '16)
0 (Ø '15)
|
6.364 0 |
0 0 |
0% |