30.12.13 Close bis 30.12.14 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/2014)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'14 | Tag in % /Ø Ums.'14 | '14/'13 % | |
|---|---|---|---|---|---|---|
| 1 | HSBC Holdings HSBA |
7.994.173.421.107 (∑ '14)
31.473.123.705 (Ø '14)
28.211.507.906 (Ø '13)
|
608.6 4.284.794 |
5.215.451.257 31.473.123.705 |
17%
|
112 % |
| 2 | Vodafone VOD |
7.984.215.955.790 (∑ '14)
31.433.921.086 (Ø '14)
33.575.876.927 (Ø '13)
|
222.65 8.707.234 |
3.877.331.300 31.433.921.086 |
12%
|
94 % |
| 3 | Rio Tinto RIO |
7.269.949.098.676 (∑ '14)
28.621.846.845 (Ø '14)
21.112.147.345 (Ø '13)
|
3000 1.228.430 |
7.370.580.000 28.621.846.845 |
26%
|
136 % |
| 4 | BP Plc BP |
6.461.287.157.312 (∑ '14)
25.438.138.415 (Ø '14)
20.434.955.700 (Ø '13)
|
411 8.194.841 |
6.736.159.302 25.438.138.415 |
26%
|
124 % |
| 5 | GlaxoSmithKline GSK |
6.286.779.460.634 (∑ '14)
24.751.100.239 (Ø '14)
20.944.413.812 (Ø '13)
|
1376 1.730.008 |
4.760.982.016 24.751.100.239 |
19%
|
118 % |
| 6 | BT Group BT.A |
3.004.982.830.190 (∑ '14)
11.830.641.064 (Ø '14)
8.312.750.417 (Ø '13)
|
401.5 2.435.608 |
1.955.793.224 11.830.641.064 |
17%
|
142 % |
| 7 | Sky SKY |
1.525.462.412.502 (∑ '14)
6.005.757.530 (Ø '14)
5.145.832.933 (Ø '13)
|
899 722.766 |
1.299.533.268 6.005.757.530 |
22%
|
117 % |
| 8 | William Hill WMH |
724.772.156.882 (∑ '14)
2.853.433.689 (Ø '14)
3.331.523.889 (Ø '13)
|
362.5 349.507 |
253.392.575 2.853.433.689 |
9%
|
86 % |
| 9 | Microsoft MSFT |
660.641.001.903 (∑ '14)
2.611.229.257 (Ø '14)
3.017.629.197 (Ø '13)
|
46.45 19.764.670 |
1.836.137.843 2.611.229.257 |
70%
|
87 % |
| 10 | Thomas Cook Group TCG |
536.598.768.362 (∑ '14)
2.112.593.576 (Ø '14)
2.548.614.226 (Ø '13)
|
127.9 1.473.007 |
376.795.191 2.112.593.576 |
18%
|
83 % |
| 11 | Twitter TWR |
522.936.828.257 (∑ '14)
2.066.943.985 (Ø '14)
2.477.500.383 (Ø '13)
|
35.87 17.650.083 |
1.266.216.954 2.066.943.985 |
61%
|
83 % |
| 12 | Wells Fargo WFC |
392.836.518.170 (∑ '14)
1.552.713.511 (Ø '14)
1.581.892.351 (Ø '13)
|
54.82 10.090.813 |
1.106.356.737 1.552.713.511 |
71%
|
98 % |
| 13 | Novo Nordisk NOVC |
345.300.050.081 (∑ '14)
1.392.338.912 (Ø '14)
1.302.359.206 (Ø '13)
|
260.3 2.535.829 |
1.320.152.577 1.392.338.912 |
95% |
107 % |
| 14 | Qualcomm Incorporated QCOM |
328.930.258.260 (∑ '14)
1.300.119.598 (Ø '14)
1.483.665.127 (Ø '13)
|
74.33 6.919.152 |
1.028.601.136 1.300.119.598 |
79%
|
88 % |
| 15 | Coca-Cola KO |
315.305.316.789 (∑ '14)
1.246.266.074 (Ø '14)
1.141.941.622 (Ø '13)
|
42.22 9.369.464 |
791.157.540 1.246.266.074 |
63%
|
109 % |
| 16 | General Motors Company GM |
308.785.319.011 (∑ '14)
1.220.495.332 (Ø '14)
1.053.507.193 (Ø '13)
|
34.91 12.279.685 |
857.367.607 1.220.495.332 |
70%
|
116 % |
| 17 | Vestas VWS |
293.678.672.683 (∑ '14)
1.184.188.196 (Ø '14)
461.512.522 (Ø '13)
|
226.5 1.298.642 |
588.284.826 1.184.188.196 |
50%
|
257 % |
| 18 | Alphabet GOOG |
287.208.487.419 (∑ '14)
1.480.456.121 (Ø '14)
0 (Ø '13)
|
526.4 1.056.153 |
1.111.917.878 1.480.456.121 |
75%
|
|
| 19 | Banco Santander BSD2 |
279.807.408.111 (∑ '14)
1.092.997.688 (Ø '14)
994.160.413 (Ø '13)
|
6.996 19.678.059 |
275.335.402 1.092.997.688 |
25%
|
110 % |
| 20 | McDonalds MDO |
265.732.975.892 (∑ '14)
1.050.327.968 (Ø '14)
962.995.152 (Ø '13)
|
93.7 4.589.312 |
860.037.069 1.050.327.968 |
82%
|
109 % |
| 21 | Ford Motor Co. F |
248.363.954.717 (∑ '14)
981.675.710 (Ø '14)
1.238.111.258 (Ø '13)
|
15.5 17.930.162 |
555.835.022 981.675.710 |
57%
|
79 % |
| 22 | Time Warner AOL1 |
222.582.675.076 (∑ '14)
879.773.419 (Ø '14)
607.495.534 (Ø '13)
|
85.42 2.532.111 |
432.585.843 879.773.419 |
49%
|
145 % |
| 23 | Telefonica TNE5 |
206.043.653.458 (∑ '14)
804.858.021 (Ø '14)
808.746.240 (Ø '13)
|
11.92 9.748.200 |
232.397.088 804.858.021 |
29%
|
100 % |
| 24 | Roche GS ROG |
183.278.460.775 (∑ '14)
736.058.075 (Ø '14)
625.883.558 (Ø '13)
|
269.9 1.147.983 |
619.681.223 736.058.075 |
84%
|
118 % |
| 25 | Biogen Idec BIIB |
182.998.321.727 (∑ '14)
723.313.525 (Ø '14)
551.861.226 (Ø '13)
|
312.655 689.827 |
431.355.721 723.313.525 |
60%
|
131 % |
| 26 | United Parcel Service UPS |
156.208.081.702 (∑ '14)
617.423.248 (Ø '14)
593.483.013 (Ø '13)
|
111.17 1.393.996 |
309.941.071 617.423.248 |
50%
|
104 % |
| 27 | Apache Corp. APA |
143.171.012.940 (∑ '14)
565.893.332 (Ø '14)
519.252.917 (Ø '13)
|
62.67 3.154.580 |
395.395.057 565.893.332 |
70%
|
109 % |
| 28 | FedEx Corp FDX |
142.068.860.984 (∑ '14)
561.537.000 (Ø '14)
523.860.427 (Ø '13)
|
173.66 854.241 |
296.694.984 561.537.000 |
53%
|
107 % |
| 29 | SolarCity 0SC |
134.541.970.535 (∑ '14)
531.786.445 (Ø '14)
226.202.985 (Ø '13)
|
53.48 1.726.694 |
184.687.190 531.786.445 |
35%
|
235 % |
| 30 | Lockheed Martin LMT |
128.927.768.884 (∑ '14)
509.595.924 (Ø '14)
413.450.073 (Ø '13)
|
192.57 713.310 |
274.724.213 509.595.924 |
54%
|
123 % |
| 31 | BNP Paribas BNP |
122.245.996.447 (∑ '14)
477.523.424 (Ø '14)
371.869.181 (Ø '13)
|
49.26 558.150 |
54.988.938 477.523.424 |
12%
|
128 % |
| 32 | 3D Systems SYV Vola Alert |
122.102.857.842 (∑ '14)
482.619.991 (Ø '14)
461.359.242 (Ø '13)
|
32.87 3.380.135 |
222.210.075 482.619.991 |
46%
|
105 % |
| 33 | Sanofi SAN |
116.866.262.200 (∑ '14)
456.508.837 (Ø '14)
410.376.382 (Ø '13)
|
75.66 601.484 |
91.016.559 456.508.837 |
20%
|
111 % |
| 34 | Starbucks SBUX |
106.004.526.570 (∑ '14)
566.869.126 (Ø '14)
0 (Ø '13)
|
41.025 6.925.256 |
568.217.255 566.869.126 |
100% |
|
| 35 | Societe Generale GLE |
101.065.169.749 (∑ '14)
394.785.819 (Ø '14)
322.697.442 (Ø '13)
|
34.99 544.985 |
38.138.050 394.785.819 |
10%
|
122 % |
| 36 | UBS UBSN |
97.190.467.279 (∑ '14)
390.323.162 (Ø '14)
369.718.248 (Ø '13)
|
17.09 4.474.547 |
152.940.016 390.323.162 |
39%
|
106 % |
| 37 | First Solar F3A |
92.945.900.348 (∑ '14)
367.375.100 (Ø '14)
476.685.573 (Ø '13)
|
44.595 1.783.670 |
159.085.527 367.375.100 |
43%
|
77 % |
| 38 | Under Armour UA |
86.174.798.458 (∑ '14)
340.611.852 (Ø '14)
178.324.018 (Ø '13)
|
33.95 2.661.630 |
180.724.677 340.611.852 |
53%
|
191 % |
| 39 | Goldcorp Inc. GG |
77.535.741.312 (∑ '14)
306.465.381 (Ø '14)
391.161.784 (Ø '13)
|
18.52 6.964.484 |
257.964.487 306.465.381 |
84%
|
78 % |
| 40 | Credit Suisse CSGN |
72.359.610.543 (∑ '14)
290.600.846 (Ø '14)
314.417.004 (Ø '13)
|
25.08 2.967.941 |
148.871.921 290.600.846 |
51%
|
92 % |
| 41 | LinkedIn LNKD |
69.410.362.417 (∑ '14)
1.196.730.386 (Ø '14)
924.895.369 (Ø '13)
|
229.71 599.819 |
275.568.845 1.196.730.386 |
23%
|
129 % |
| 42 | Zurich Insurance ZURN |
68.221.198.487 (∑ '14)
273.980.717 (Ø '14)
241.792.627 (Ø '13)
|
311.7 388.014 |
241.887.928 273.980.717 |
88%
|
113 % |
| 43 | AXA CS |
67.759.226.009 (∑ '14)
264.684.477 (Ø '14)
205.238.519 (Ø '13)
|
19.205 924.301 |
35.502.401 264.684.477 |
13%
|
129 % |
| 44 | Generali Assicuraz. G |
59.622.841.818 (∑ '14)
236.598.579 (Ø '14)
209.728.115 (Ø '13)
|
17 3.673.148 |
124.887.032 236.598.579 |
53%
|
113 % |
| 45 | Canadian Solar L5A |
59.096.540.257 (∑ '14)
233.583.163 (Ø '14)
84.056.607 (Ø '13)
|
24.19 1.895.330 |
91.696.065 233.583.163 |
39%
|
278 % |
| 46 | Syngenta SYT |
54.506.998.949 (∑ '14)
218.903.610 (Ø '14)
183.777.293 (Ø '13)
|
320 160.190 |
102.521.600 218.903.610 |
47%
|
119 % |
| 47 | Nokia NOA3 |
53.879.474.192 (∑ '14)
215.517.897 (Ø '14)
192.398.464 (Ø '13)
|
6.56 9.827.957 |
128.942.796 215.517.897 |
60%
|
112 % |
| 48 | Orange FTE |
52.337.978.818 (∑ '14)
204.445.230 (Ø '14)
170.415.041 (Ø '13)
|
14.15 931.453 |
26.360.120 204.445.230 |
13%
|
120 % |
| 49 | Vivendi VIV |
51.001.046.650 (∑ '14)
199.222.838 (Ø '14)
147.065.178 (Ø '13)
|
20.69 819.050 |
33.892.289 199.222.838 |
17%
|
135 % |
| 50 | Swiss Re SREN |
50.712.354.594 (∑ '14)
203.664.075 (Ø '14)
163.415.602 (Ø '13)
|
83.65 891.736 |
149.187.433 203.664.075 |
73%
|
125 % |
| 51 | Telecom Italia TIT |
49.835.214.146 (∑ '14)
197.758.786 (Ø '14)
156.564.724 (Ø '13)
|
0.882 42.414.308 |
74.818.839 197.758.786 |
38%
|
126 % |
| 52 | Cree CREE |
47.730.702.936 (∑ '14)
188.658.905 (Ø '14)
282.806.726 (Ø '13)
|
32.22 1.183.254 |
76.248.888 188.658.905 |
40%
|
67 % |
| 53 | adidas ADS |
46.347.144.360 (∑ '14)
183.917.240 (Ø '14)
133.597.047 (Ø '13)
|
57.62 848.830 |
97.819.169 183.917.240 |
53%
|
138 % |
| 54 | Nvidia NVDA |
42.886.755.669 (∑ '14)
229.340.939 (Ø '14)
0 (Ø '13)
|
20.05 3.769.157 |
151.143.196 229.340.939 |
66%
|
|
| 55 | Continental CON |
41.059.299.184 (∑ '14)
162.933.727 (Ø '14)
102.330.120 (Ø '13)
|
175.55 160.013 |
56.180.564 162.933.727 |
34%
|
159 % |
| 56 | Saint Gobain SGO |
38.290.449.478 (∑ '14)
149.572.068 (Ø '14)
119.058.167 (Ø '13)
|
35.23 271.301 |
19.115.868 149.572.068 |
13%
|
126 % |
| 57 | Dialight DIA |
36.631.422.225 (∑ '14)
144.218.198 (Ø '14)
244.968.604 (Ø '13)
|
810 6.847 |
11.092.140 144.218.198 |
8%
|
59 % |
| 58 | Terex TEX |
35.823.802.849 (∑ '14)
141.596.059 (Ø '14)
140.169.749 (Ø '13)
|
27.88 1.645.249 |
91.739.084 141.596.059 |
65%
|
101 % |
| 59 | Alcatel-Lucent ALU |
34.101.920.985 (∑ '14)
133.210.629 (Ø '14)
133.567.409 (Ø '13)
|
2.97 3.311.981 |
19.673.167 133.210.629 |
15%
|
100 % |
| 60 | Swisscom SCMN |
28.630.665.499 (∑ '14)
114.982.592 (Ø '14)
95.602.130 (Ø '13)
|
522.5 92.109 |
96.253.905 114.982.592 |
84%
|
120 % |
| 61 | Acuity Brands AYI |
26.963.907.709 (∑ '14)
106.576.710 (Ø '14)
53.493.538 (Ø '13)
|
140.07 229.845 |
64.388.778 106.576.710 |
60%
|
199 % |
| 62 | Henkel HEN3 |
25.225.422.151 (∑ '14)
100.100.882 (Ø '14)
80.966.016 (Ø '13)
|
89.42 150.839 |
26.976.047 100.100.882 |
27%
|
124 % |
| 63 | HeidelbergCement HEI |
22.477.315.324 (∑ '14)
89.195.696 (Ø '14)
84.415.489 (Ø '13)
|
58.81 196.415 |
23.102.332 89.195.696 |
26%
|
106 % |
| 64 | Fresenius Medical Care FME |
21.567.877.752 (∑ '14)
85.586.816 (Ø '14)
84.087.008 (Ø '13)
|
61.85 402.779 |
49.823.762 85.586.816 |
58%
|
102 % |
| 65 | Transocean RIGN |
20.378.056.127 (∑ '14)
81.839.583 (Ø '14)
58.381.287 (Ø '13)
|
18.36 1.072.088 |
39.367.071 81.839.583 |
48%
|
140 % |
| 66 | Lanxess LXS |
19.780.831.280 (∑ '14)
78.495.362 (Ø '14)
89.322.898 (Ø '13)
|
38.46 319.379 |
24.566.633 78.495.362 |
31%
|
88 % |
| 67 | Metro MEO |
16.077.532.784 (∑ '14)
63.799.733 (Ø '14)
61.275.577 (Ø '13)
|
25.31 508.101 |
25.720.073 63.799.733 |
40%
|
104 % |
| 68 | Noble Corp plc NE |
13.668.106.477 (∑ '14)
53.811.443 (Ø '14)
249.245.075 (Ø '13)
|
16.57 7.784.867 |
257.990.492 53.811.443 |
479%
|
22 % |
| 69 | World Wrestling Entertainment WWE |
11.379.511.134 (∑ '14)
44.978.305 (Ø '14)
3.344.324 (Ø '13)
|
12.34 453.474 |
11.191.738 44.978.305 |
25%
|
1345 % |
| 70 | Trina Solar TR3 Vola Alert |
9.210.654.933 (∑ '14)
35.839.124 (Ø '14)
84.574.875 (Ø '13)
|
9.26 4.407.214 |
81.621.603 35.839.124 |
228%
|
42 % |
| 71 | Ballard Power Systems BLDP Vola Alert |
9.200.353.479 (∑ '14)
36.365.034 (Ø '14)
2.984.070 (Ø '13)
|
1.98 847.992 |
3.358.048 36.365.034 |
9%
|
1219 % |
| 72 | Bilfinger GBF |
8.575.781.646 (∑ '14)
34.030.880 (Ø '14)
19.327.179 (Ø '13)
|
46.355 152.625 |
14.149.864 34.030.880 |
42%
|
176 % |
| 73 | Hugo Boss BOSS |
7.787.344.538 (∑ '14)
30.902.161 (Ø '14)
20.834.855 (Ø '13)
|
101.7 51.134 |
10.400.656 30.902.161 |
34%
|
148 % |
| 74 | TUI AG TUI1 |
7.647.578.588 (∑ '14)
30.347.534 (Ø '14)
15.196.836 (Ø '13)
|
13.8 565.927 |
15.619.585 30.347.534 |
51%
|
200 % |
| 75 | Symrise SY1 |
7.377.849.307 (∑ '14)
29.277.180 (Ø '14)
13.300.181 (Ø '13)
|
50.13 111.197 |
11.148.611 29.277.180 |
38%
|
220 % |
| 76 | Osram Licht OSR |
7.215.882.418 (∑ '14)
28.634.454 (Ø '14)
40.028.392 (Ø '13)
|
32.76 141.860 |
9.294.667 28.634.454 |
32%
|
72 % |
| 77 | PostNL PNL |
7.046.355.148 (∑ '14)
27.524.825 (Ø '14)
30.062.951 (Ø '13)
|
3.1 755.530 |
4.684.286 27.524.825 |
17%
|
92 % |
| 78 | United Internet UTDI |
6.922.974.058 (∑ '14)
27.472.119 (Ø '14)
17.118.410 (Ø '13)
|
37.485 128.783 |
9.654.862 27.472.119 |
35%
|
160 % |
| 79 | Stada Arzneimittel SAZ |
6.843.788.286 (∑ '14)
27.157.890 (Ø '14)
22.193.217 (Ø '13)
|
25.25 114.854 |
5.800.127 27.157.890 |
21%
|
122 % |
| 80 | Südzucker SZU |
6.643.340.303 (∑ '14)
26.362.462 (Ø '14)
25.701.552 (Ø '13)
|
11.965 274.228 |
6.562.276 26.362.462 |
25%
|
103 % |
| 81 | Hannover Rück HNR1 |
6.570.328.116 (∑ '14)
26.072.731 (Ø '14)
23.779.689 (Ø '13)
|
74.97 64.934 |
9.736.204 26.072.731 |
37%
|
110 % |
| 82 | freenet FNTN |
6.332.780.478 (∑ '14)
25.130.081 (Ø '14)
21.169.243 (Ø '13)
|
23.695 195.390 |
9.259.532 25.130.081 |
37%
|
119 % |
| 83 | Semtech Corporation SMTC |
6.302.469.862 (∑ '14)
24.910.948 (Ø '14)
37.014.718 (Ø '13)
|
27.57 221.297 |
12.202.317 24.910.948 |
49%
|
67 % |
| 84 | voxeljet VJET |
6.247.034.379 (∑ '14)
24.691.835 (Ø '14)
208.331.163 (Ø '13)
|
8.12 725.298 |
11.778.840 24.691.835 |
48%
|
12 % |
| 85 | Vonovia SE ANN |
6.201.187.747 (∑ '14)
24.607.888 (Ø '14)
2.688.797 (Ø '13)
|
28.115 541.363 |
30.440.841 24.607.888 |
124% |
915 % |
| 86 | Wacker Chemie WCH |
5.918.221.510 (∑ '14)
23.485.006 (Ø '14)
18.341.286 (Ø '13)
|
91.05 21.743 |
3.959.400 23.485.006 |
17%
|
128 % |
| 87 | Rhoen-Klinikum RHK |
4.912.625.081 (∑ '14)
19.494.544 (Ø '14)
15.184.774 (Ø '13)
|
23.195 78.405 |
3.637.208 19.494.544 |
19%
|
128 % |
| 88 | GEA Group G1A |
4.837.248.520 (∑ '14)
26.147.289 (Ø '14)
0 (Ø '13)
|
36.6 122.472 |
8.964.950 26.147.289 |
34%
|
|
| 89 | Rheinmetall RHM |
4.703.011.359 (∑ '14)
18.662.743 (Ø '14)
15.949.988 (Ø '13)
|
36.27 37.079 |
2.689.711 18.662.743 |
14%
|
117 % |
| 90 | O2 O2D |
4.543.838.177 (∑ '14)
18.031.104 (Ø '14)
15.011.642 (Ø '13)
|
4.414 1.141.836 |
10.080.128 18.031.104 |
56%
|
120 % |
| 91 | Deutsche Wohnen DWNI |
4.510.770.408 (∑ '14)
17.899.883 (Ø '14)
14.530.713 (Ø '13)
|
19.58 282.200 |
11.050.952 17.899.883 |
62%
|
123 % |
| 92 | Salzgitter SZG |
4.253.699.663 (∑ '14)
16.879.761 (Ø '14)
20.995.327 (Ø '13)
|
23.41 112.657 |
5.274.601 16.879.761 |
31%
|
80 % |
| 93 | MTU Aero Engines MTX |
4.056.881.726 (∑ '14)
16.098.737 (Ø '14)
18.793.226 (Ø '13)
|
72.16 62.135 |
8.967.323 16.098.737 |
56%
|
86 % |
| 94 | Aurubis NDA |
3.943.312.256 (∑ '14)
15.648.065 (Ø '14)
17.488.287 (Ø '13)
|
46.55 62.028 |
5.774.807 15.648.065 |
37%
|
89 % |
| 95 | Hochtief HOT |
3.943.096.603 (∑ '14)
15.647.209 (Ø '14)
22.659.002 (Ø '13)
|
58.52 28.121 |
3.291.282 15.647.209 |
21%
|
69 % |
| 96 | Bertelsmann BTG4 |
3.828.961.592 (∑ '14)
15.194.292 (Ø '14)
23.359.556 (Ø '13)
|
301 8.000 |
4.816.000 15.194.292 |
32%
|
65 % |
| 97 | Aareal Bank ARL |
3.760.184.299 (∑ '14)
14.921.366 (Ø '14)
9.653.749 (Ø '13)
|
33.29 62.243 |
4.144.139 14.921.366 |
28%
|
155 % |
| 98 | MorphoSys MOR |
3.653.645.847 (∑ '14)
14.498.595 (Ø '14)
9.705.845 (Ø '13)
|
76.63 45.198 |
6.927.045 14.498.595 |
48%
|
149 % |
| 99 | Callaway Golf ELY |
3.605.084.328 (∑ '14)
14.249.345 (Ø '14)
9.394.721 (Ø '13)
|
7.7 370.197 |
5.701.034 14.249.345 |
40%
|
152 % |
| 100 | Duerr DUE |
3.599.723.835 (∑ '14)
14.284.618 (Ø '14)
13.658.363 (Ø '13)
|
73.26 47.946 |
7.025.048 14.284.618 |
49%
|
105 % |
| 101 | KUKA KU2 |
3.572.206.300 (∑ '14)
14.175.422 (Ø '14)
9.624.181 (Ø '13)
|
58.98 57.492 |
6.781.756 14.175.422 |
48%
|
147 % |
| 102 | Klöckner KCO |
3.429.009.499 (∑ '14)
13.607.181 (Ø '14)
12.391.269 (Ø '13)
|
8.963 455.511 |
8.165.490 13.607.181 |
60%
|
110 % |
| 103 | LEG Immobilien LEG |
3.428.357.297 (∑ '14)
13.604.592 (Ø '14)
6.219.690 (Ø '13)
|
61.99 75.550 |
9.366.689 13.604.592 |
69%
|
219 % |
| 104 | Celesio CLS1 |
3.375.049.556 (∑ '14)
13.393.054 (Ø '14)
19.883.441 (Ø '13)
|
26.72 103.082 |
5.508.702 13.393.054 |
41%
|
67 % |
| 105 | Axel Springer SPR |
3.312.232.792 (∑ '14)
13.143.781 (Ø '14)
13.985.071 (Ø '13)
|
50.08 43.870 |
4.394.019 13.143.781 |
33%
|
94 % |
| 106 | DMG Mori Seiki GIL |
3.040.010.448 (∑ '14)
12.063.534 (Ø '14)
12.415.758 (Ø '13)
|
23.5 178.581 |
8.393.307 12.063.534 |
70%
|
97 % |
| 107 | Fuchs Petrolub FPE3 |
3.033.290.962 (∑ '14)
12.036.869 (Ø '14)
16.096.159 (Ø '13)
|
33.295 94.319 |
6.280.702 12.036.869 |
52%
|
75 % |
| 108 | Cargotec CGCBV |
2.970.889.785 (∑ '14)
11.883.559 (Ø '14)
8.107.738 (Ø '13)
|
25.55 99.226 |
5.070.449 11.883.559 |
43%
|
147 % |
| 109 | Fraport FRA |
2.605.954.429 (∑ '14)
10.341.089 (Ø '14)
11.252.639 (Ø '13)
|
48.04 82.638 |
7.939.859 10.341.089 |
77%
|
92 % |
| 110 | Evonik EVK |
2.573.474.781 (∑ '14)
10.212.202 (Ø '14)
10.969.865 (Ø '13)
|
27.125 30.771 |
1.669.327 10.212.202 |
16%
|
93 % |
| 111 | Kuoni KUNN |
2.453.739.981 (∑ '14)
10.353.333 (Ø '14)
7.096.714 (Ø '13)
|
251.38 0 |
0 10.353.333 |
0%
|
146 % |
| 112 | Heidelberger Druckmaschinen HDD |
2.051.745.463 (∑ '14)
8.141.847 (Ø '14)
6.938.747 (Ø '13)
|
2.071 693.142 |
2.870.994 8.141.847 |
35%
|
117 % |
| 113 | Cancom COK Vola Alert |
2.015.165.121 (∑ '14)
7.996.687 (Ø '14)
3.909.550 (Ø '13)
|
35.48 83.345 |
5.914.161 7.996.687 |
74%
|
205 % |
| 114 | Talanx TLX |
1.945.299.251 (∑ '14)
7.719.441 (Ø '14)
7.771.216 (Ø '13)
|
25.27 72.354 |
3.656.771 7.719.441 |
47%
|
99 % |
| 115 | Fielmann FIE |
1.754.406.358 (∑ '14)
6.961.930 (Ø '14)
4.800.391 (Ø '13)
|
56.55 19.070 |
2.156.817 6.961.930 |
31%
|
145 % |
| 116 | TTM Technologies, Inc. TTMI |
1.731.763.797 (∑ '14)
6.844.916 (Ø '14)
5.784.551 (Ø '13)
|
7.53 354.424 |
5.337.625 6.844.916 |
78%
|
118 % |
| 117 | Gerry Weber GWI1 |
1.618.976.601 (∑ '14)
6.424.510 (Ø '14)
6.475.882 (Ø '13)
|
34.15 159.264 |
10.877.731 6.424.510 |
169%
|
99 % |
| 118 | Zalando ZAL |
1.599.517.893 (∑ '14)
26.221.605 (Ø '14)
0 (Ø '13)
|
25.5 25.392 |
1.294.992 26.221.605 |
5%
|
|
| 119 | Thorpe TFW |
1.591.200.905 (∑ '14)
7.200.004 (Ø '14)
3.485.225 (Ø '13)
|
135 3.098 |
836.460 7.200.004 |
12%
|
207 % |
| 120 | Hanwha Q Cells M8U1 Vola Alert |
1.492.760.443 (∑ '14)
5.900.239 (Ø '14)
8.886.561 (Ø '13)
|
11 83.435 |
1.835.570 5.900.239 |
31%
|
66 % |
| 121 | ElringKlinger ZIL2 |
1.475.760.531 (∑ '14)
5.856.193 (Ø '14)
4.723.353 (Ø '13)
|
28.795 73.480 |
4.231.713 5.856.193 |
72%
|
124 % |
| 122 | Vossloh VOS |
1.322.101.707 (∑ '14)
5.246.435 (Ø '14)
3.613.926 (Ø '13)
|
53.5 9.161 |
980.227 5.246.435 |
19%
|
145 % |
| 123 | LPKF Laser LPK |
1.165.944.513 (∑ '14)
4.626.764 (Ø '14)
3.365.729 (Ø '13)
|
10.83 54.822 |
1.187.445 4.626.764 |
26%
|
137 % |
| 124 | Grammer GMM |
1.101.046.832 (∑ '14)
4.369.233 (Ø '14)
2.576.203 (Ø '13)
|
33.05 12.435 |
821.954 4.369.233 |
19%
|
170 % |
| 125 | Drägerwerk DRW3 |
1.086.551.797 (∑ '14)
4.311.713 (Ø '14)
5.042.285 (Ø '13)
|
83.87 9.573 |
1.605.775 4.311.713 |
37%
|
86 % |
| 126 | Bechtle BC8 |
1.064.100.541 (∑ '14)
4.222.621 (Ø '14)
2.191.900 (Ø '13)
|
65.98 26.349 |
3.477.014 4.222.621 |
82%
|
193 % |
| 127 | q.beyond QSC |
1.006.483.751 (∑ '14)
3.993.983 (Ø '14)
3.472.123 (Ø '13)
|
1.742 412.022 |
1.435.485 3.993.983 |
36%
|
115 % |
| 128 | Pfeiffer Vacuum PFV |
969.471.063 (∑ '14)
3.847.107 (Ø '14)
4.229.919 (Ø '13)
|
68.6 6.775 |
929.530 3.847.107 |
24%
|
91 % |
| 129 | CTS Eventim EVD |
863.539.059 (∑ '14)
3.426.742 (Ø '14)
1.787.635 (Ø '13)
|
24.5 44.287 |
2.170.063 3.426.742 |
63%
|
192 % |
| 130 | Aurelius AR4 Vola Alert |
787.394.838 (∑ '14)
3.124.583 (Ø '14)
2.724.419 (Ø '13)
|
31.49 61.279 |
3.859.351 3.124.583 |
124% |
115 % |
| 131 | Jenoptik JEN |
747.201.018 (∑ '14)
2.965.083 (Ø '14)
2.082.606 (Ø '13)
|
10.365 58.984 |
1.222.738 2.965.083 |
41%
|
142 % |
| 132 | Puma PUM |
715.626.736 (∑ '14)
2.839.789 (Ø '14)
4.987.474 (Ø '13)
|
172.55 2.771 |
956.272 2.839.789 |
34%
|
57 % |
| 133 | Sixt SIX2 |
668.931.605 (∑ '14)
2.654.490 (Ø '14)
1.130.242 (Ø '13)
|
32.4 21.837 |
1.415.038 2.654.490 |
53%
|
235 % |
| 134 | Paion PA8 |
597.361.621 (∑ '14)
2.370.483 (Ø '14)
592.164 (Ø '13)
|
1.869 84.687 |
316.560 2.370.483 |
13%
|
400 % |
| 135 | Ströer SAX |
584.770.762 (∑ '14)
2.320.519 (Ø '14)
890.232 (Ø '13)
|
24.72 15.698 |
776.109 2.320.519 |
33%
|
261 % |
| 136 | Carl Zeiss Meditec AFX |
551.266.769 (∑ '14)
2.187.567 (Ø '14)
2.404.300 (Ø '13)
|
21.1 42.065 |
1.775.143 2.187.567 |
81%
|
91 % |
| 137 | Borussia Dortmund BVB |
436.936.608 (∑ '14)
1.733.875 (Ø '14)
1.113.234 (Ø '13)
|
3.866 205.468 |
1.588.679 1.733.875 |
92%
|
156 % |
| 138 | SolarWorld SWV Vola Alert |
413.397.573 (∑ '14)
1.640.467 (Ø '14)
2.468.253 (Ø '13)
|
13 12.143 |
315.718 1.640.467 |
19%
|
66 % |
| 139 | Century CNTY |
405.524.641 (∑ '14)
1.602.864 (Ø '14)
1.566.975 (Ø '13)
|
5.05 53.185 |
537.169 1.602.864 |
34%
|
102 % |
| 140 | Patrizia Immobilien P1Z |
387.280.628 (∑ '14)
1.536.828 (Ø '14)
2.120.422 (Ø '13)
|
12.19 36.827 |
897.842 1.536.828 |
58%
|
72 % |
| 141 | Sartorius SRT3 |
375.444.506 (∑ '14)
1.489.859 (Ø '14)
2.185.049 (Ø '13)
|
25.31 11.808 |
597.721 1.489.859 |
40%
|
68 % |
| 142 | BayWa BYW6 |
362.401.525 (∑ '14)
2.946.354 (Ø '14)
0 (Ø '13)
|
30.615 22.440 |
1.374.001 2.946.354 |
47%
|
|
| 143 | Wacker Neuson WAC |
353.688.489 (∑ '14)
1.403.526 (Ø '14)
560.989 (Ø '13)
|
16.955 18.589 |
630.353 1.403.526 |
45%
|
250 % |
| 144 | Suess Microtec SMHN |
328.046.317 (∑ '14)
1.301.771 (Ø '14)
1.501.466 (Ø '13)
|
4.7 28.521 |
268.097 1.301.771 |
21%
|
87 % |
| 145 | Xing O1BC |
314.256.272 (∑ '14)
1.247.049 (Ø '14)
1.129.634 (Ø '13)
|
92.81 3.578 |
664.148 1.247.049 |
53%
|
110 % |
| 146 | PNE Wind PNE3 |
293.892.261 (∑ '14)
1.166.239 (Ø '14)
1.641.492 (Ø '13)
|
2.186 127.751 |
558.527 1.166.239 |
48%
|
71 % |
| 147 | Adler Real Estate ADL |
237.952.564 (∑ '14)
944.256 (Ø '14)
104.353 (Ø '13)
|
7.435 50.921 |
757.195 944.256 |
80%
|
905 % |
| 148 | SLM Solutions AM3D |
212.683.937 (∑ '14)
1.296.853 (Ø '14)
0 (Ø '13)
|
19.3 7.556 |
291.662 1.296.853 |
22%
|
|
| 149 | Stratec Biomedical SBS |
212.068.158 (∑ '14)
841.540 (Ø '14)
757.566 (Ø '13)
|
45.75 6.689 |
612.044 841.540 |
73%
|
111 % |
| 150 | Epigenomics ECX Vola Alert |
208.699.676 (∑ '14)
828.173 (Ø '14)
395.297 (Ø '13)
|
5.099 80.388 |
819.797 828.173 |
99% |
210 % |
| 151 | Hella Hueck & Co HLE |
182.181.729 (∑ '14)
5.520.658 (Ø '14)
0 (Ø '13)
|
35 20.091 |
1.406.370 5.520.658 |
25%
|
|
| 152 | Deutsche Postbank DPB |
145.141.296 (∑ '14)
575.958 (Ø '14)
533.920 (Ø '13)
|
35.135 4.650 |
326.756 575.958 |
57%
|
108 % |
| 153 | TLG Immobilien TLG |
145.084.454 (∑ '14)
3.224.099 (Ø '14)
0 (Ø '13)
|
12.47 24.360 |
607.538 3.224.099 |
19%
|
|
| 154 | Air Berlin AB1 |
144.562.037 (∑ '14)
726.442 (Ø '14)
749.643 (Ø '13)
|
1.118 90.866 |
203.176 726.442 |
28%
|
97 % |
| 155 | CytoTools T5O |
112.250.252 (∑ '14)
445.438 (Ø '14)
224.091 (Ø '13)
|
59.96 2.230 |
267.422 445.438 |
60%
|
199 % |
| 156 | Medigene MDG1 |
111.632.497 (∑ '14)
444.751 (Ø '14)
107.922 (Ø '13)
|
3.723 26.420 |
196.723 444.751 |
44%
|
412 % |
| 157 | RTL Group RRTL |
108.866.049 (∑ '14)
432.008 (Ø '14)
279.388 (Ø '13)
|
79.68 2.475 |
394.416 432.008 |
91%
|
155 % |
| 158 | Toyota Motor Corp. TOM |
92.051.341 (∑ '14)
365.283 (Ø '14)
488.678 (Ø '13)
|
51.953 2.149 |
223.294 365.283 |
61%
|
75 % |
| 159 | Beghelli BE |
89.150.266 (∑ '14)
353.771 (Ø '14)
159.631 (Ø '13)
|
0.402 53.004 |
42.615 353.771 |
12%
|
222 % |
| 160 | Tomorrow Focus TFA |
65.433.423 (∑ '14)
261.734 (Ø '14)
176.633 (Ø '13)
|
3.79 13.104 |
99.328 261.734 |
38%
|
148 % |
| 161 | Francotyp-Postalia FPH |
63.459.609 (∑ '14)
251.824 (Ø '14)
392.824 (Ø '13)
|
3.978 13.081 |
104.072 251.824 |
41%
|
64 % |
| 162 | Lotto24 LO24 |
57.285.338 (∑ '14)
227.323 (Ø '14)
420.400 (Ø '13)
|
2.648 27.519 |
145.741 227.323 |
64%
|
54 % |
| 163 | Phoenix Solar PS4 |
56.756.364 (∑ '14)
225.224 (Ø '14)
405.635 (Ø '13)
|
1.551 11.212 |
34.780 225.224 |
15%
|
56 % |
| 164 | paragon PGN |
45.694.391 (∑ '14)
246.997 (Ø '14)
0 (Ø '13)
|
14.1 2.578 |
72.700 246.997 |
29%
|
|
| 165 | Qiagen QIA |
36.764.634 (∑ '14)
145.891 (Ø '14)
221.685 (Ø '13)
|
19.225 0 |
0 145.891 |
0%
|
66 % |
| 166 | Verbio VBK |
33.544.535 (∑ '14)
167.723 (Ø '14)
0 (Ø '13)
|
1.112 16.152 |
35.922 167.723 |
21%
|
|
| 167 | Stratasys SCY |
32.360.363 (∑ '14)
128.414 (Ø '14)
233.933 (Ø '13)
|
67.994 603 |
82.001 128.414 |
64%
|
55 % |
| 168 | Biofrontera B8F |
27.577.396 (∑ '14)
109.434 (Ø '14)
113.010 (Ø '13)
|
2.299 29.026 |
133.462 109.434 |
122% |
97 % |
| 169 | China Ming Yang CMUA |
16.698.558 (∑ '14)
2.385.508 (Ø '14)
1.462.791 (Ø '13)
|
2.19 339.848 |
1.488.534 2.385.508 |
62%
|
163 % |
| 170 | SFC Energy F3C |
13.790.974 (∑ '14)
75.361 (Ø '14)
0 (Ø '13)
|
5.5 4.095 |
45.045 75.361 |
60%
|
|
| 171 | Williams Grand Prix WGF1 |
11.452.619 (∑ '14)
52.295 (Ø '14)
44.952 (Ø '13)
|
15.8 964 |
30.462 52.295 |
58%
|
116 % |
| 172 | Hypoport HYQ |
9.214.586 (∑ '14)
46.304 (Ø '14)
32.661 (Ø '13)
|
12.16 194 |
4.718 46.304 |
10%
|
142 % |
| 173 | TNT Express TNTE |
8.768.812 (∑ '14)
2.192.203 (Ø '14)
35.037.827 (Ø '13)
|
5.541 239.626 |
2.655.535 2.192.203 |
121% |
6 % |
| 174 | Nintendo NTO |
7.879.465 (∑ '14)
31.268 (Ø '14)
32.331 (Ø '13)
|
87.2 139 |
24.242 31.268 |
78%
|
97 % |
| 175 | Fintech Group FLA |
7.640.818 (∑ '14)
36.735 (Ø '14)
9.743 (Ø '13)
|
9.09 499 |
9.072 36.735 |
25%
|
377 % |
| 176 | Honda Motor HDM Vola Alert |
4.502.487 (∑ '14)
17.867 (Ø '14)
19.588 (Ø '13)
|
24.812 304 |
15.086 17.867 |
84%
|
91 % |
| 177 | Geely GRUA |
4.242.645 (∑ '14)
22.933 (Ø '14)
0 (Ø '13)
|
0.267 31.249 |
16.687 22.933 |
73%
|
|
| 178 | Lukoil LUK Vola Alert |
1.902.464 (∑ '14)
7.520 (Ø '14)
14.190 (Ø '13)
|
31.16 0 |
0 7.520 |
0%
|
53 % |
| 179 | Garmin GEY |
1.667.520 (∑ '14)
6.862 (Ø '14)
5.467 (Ø '13)
|
43.842 0 |
0 6.862 |
0%
|
126 % |
| 180 | Lion E-Mobility LMI |
1.436.372 (∑ '14)
11.584 (Ø '14)
0 (Ø '13)
|
0.8 0 |
0 11.584 |
0%
|
|
| 181 | Gagfah GFJ |
1.237.622 (∑ '14)
4.892 (Ø '14)
77.884 (Ø '13)
|
18.375 0 |
0 4.892 |
0%
|
6 % |
| 182 | Sberbank SBNC Vola Alert |
753.755 (∑ '14)
2.991 (Ø '14)
6.379 (Ø '13)
|
3.153 2.380 |
15.008 2.991 |
502%
|
47 % |
| 183 | Samsung Electronics SSUN |
679.438 (∑ '14)
2.686 (Ø '14)
7.337 (Ø '13)
|
383.62 0 |
0 2.686 |
0%
|
37 % |
| 184 | Manchester United MUF |
187.723 (∑ '14)
745 (Ø '14)
1.104 (Ø '13)
|
12.667 105 |
2.660 745 |
357%
|
67 % |
| 185 | Ibiden Co.Ltd IBI |
31.732 (∑ '14)
126 (Ø '14)
498 (Ø '13)
|
12.086 0 |
0 126 |
0%
|
25 % |
| 186 | Nippon Express NEX |
31.584 (∑ '14)
125 (Ø '14)
13 (Ø '13)
|
4.147 0 |
0 125 |
0%
|
995 % |
| 187 | Shinko Electric Industries SKS |
10.050 (∑ '14)
40 (Ø '14)
0 (Ø '13)
|
5.599 0 |
0 40 |
0%
|
