30.12.19 Close bis 30.12.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/2020)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Microsoft MSFT |
3.553.345.094.253 (∑ '20)
14.100.575.771 (Ø '20)
6.363.038.735 (Ø '19)
|
221.68 20.272.337 |
8.987.943.332 14.100.575.771 |
64%
|
222 % |
| 2 | Nvidia NVDA |
2.317.156.615.637 (∑ '20)
9.195.065.935 (Ø '20)
3.883.835.060 (Ø '19)
|
525.83 5.634.929 |
5.926.029.432 9.195.065.935 |
64%
|
237 % |
| 3 | Advanced Micro Devices, Inc. AMD |
1.954.301.577.591 (∑ '20)
7.755.164.990 (Ø '20)
3.858.921.599 (Ø '19)
|
92.29 25.844.973 |
4.770.465.116 7.755.164.990 |
62%
|
201 % |
| 4 | Alphabet GOOG |
1.379.842.506.484 (∑ '20)
5.475.565.502 (Ø '20)
3.358.861.312 (Ø '19)
|
1739.52 1.306.130 |
4.544.078.515 5.475.565.502 |
83%
|
163 % |
| 5 | Wells Fargo WFC |
590.853.203.985 (∑ '20)
2.335.388.158 (Ø '20)
1.982.374.924 (Ø '19)
|
29.75 18.519.310 |
1.101.898.945 2.335.388.158 |
47%
|
118 % |
| 6 | Novo Nordisk NOVC |
571.183.029.473 (∑ '20)
2.303.157.377 (Ø '20)
1.616.031.670 (Ø '19)
|
426.65 1.680.200 |
1.433.714.660 2.303.157.377 |
62%
|
143 % |
| 7 | Qualcomm Incorporated QCOM |
489.113.631.396 (∑ '20)
1.940.927.109 (Ø '20)
1.921.350.892 (Ø '19)
|
149.95 3.965.615 |
1.189.287.939 1.940.927.109 |
61%
|
101 % |
| 8 | Coca-Cola KO |
422.727.694.731 (∑ '20)
1.670.860.453 (Ø '20)
1.295.808.611 (Ø '19)
|
54.44 8.142.749 |
886.582.511 1.670.860.453 |
53%
|
129 % |
| 9 | Starbucks SBUX |
384.884.746.943 (∑ '20)
1.527.320.424 (Ø '20)
1.275.579.231 (Ø '19)
|
105.97 3.654.380 |
774.509.297 1.527.320.424 |
51%
|
120 % |
| 10 | McDonalds MDO |
382.476.225.456 (∑ '20)
1.511.763.737 (Ø '20)
1.311.246.682 (Ø '19)
|
211.56 1.854.990 |
784.883.369 1.511.763.737 |
52%
|
115 % |
| 11 | Snapchat SNAP Vola Alert |
378.954.249.380 (∑ '20)
1.497.842.883 (Ø '20)
703.412.266 (Ø '19)
|
49.35 17.746.242 |
1.751.554.085 1.497.842.883 |
117% |
213 % |
| 12 | Roche GS ROG |
361.432.170.608 (∑ '20)
1.434.254.645 (Ø '20)
923.887.782 (Ø '19)
|
309 1.333.360 |
824.016.480 1.434.254.645 |
57%
|
155 % |
| 13 | Twitter TWR |
359.181.573.689 (∑ '20)
1.419.690.015 (Ø '20)
1.081.603.783 (Ø '19)
|
54.33 5.329.508 |
579.104.339 1.419.690.015 |
41%
|
131 % |
| 14 | FedEx Corp FDX |
291.216.144.354 (∑ '20)
1.151.051.954 (Ø '20)
786.189.888 (Ø '19)
|
259.98 2.694.104 |
1.400.826.316 1.151.051.954 |
122% |
146 % |
| 15 | United Parcel Service UPS |
284.167.902.217 (∑ '20)
1.123.193.289 (Ø '20)
692.539.131 (Ø '19)
|
166.23 3.107.126 |
1.032.995.110 1.123.193.289 |
92%
|
162 % |
| 16 | Vestas VWS |
280.331.955.122 (∑ '20)
1.121.327.820 (Ø '20)
713.052.608 (Ø '19)
|
1439.5 468.423 |
1.348.589.817 1.121.327.820 |
120% |
157 % |
| 17 | Lockheed Martin LMT |
279.931.218.562 (∑ '20)
1.106.447.504 (Ø '20)
788.440.558 (Ø '19)
|
354.16 840.790 |
595.548.373 1.106.447.504 |
54%
|
140 % |
| 18 | Nikola NKLA |
271.824.582.407 (∑ '20)
1.082.966.464 (Ø '20)
1.236.199 (Ø '19)
|
15.98 13.749.143 |
439.422.610 1.082.966.464 |
41%
|
87605 % |
| 19 | Ford Motor Co. F |
263.530.645.745 (∑ '20)
1.041.623.106 (Ø '20)
708.055.329 (Ø '19)
|
8.86 38.461.904 |
681.544.939 1.041.623.106 |
65%
|
147 % |
| 20 | Biogen Idec BIIB |
246.999.519.363 (∑ '20)
984.061.830 (Ø '20)
981.657.045 (Ø '19)
|
243.58 749.972 |
365.356.360 984.061.830 |
37%
|
100 % |
| 21 | General Motors Company GM |
232.026.322.441 (∑ '20)
917.100.089 (Ø '20)
659.471.803 (Ø '19)
|
41.84 6.491.928 |
543.244.535 917.100.089 |
59%
|
139 % |
| 22 | Snowflake SNOW |
197.584.394.942 (∑ '20)
2.670.059.391 (Ø '20)
0 (Ø '19)
|
300.92 2.631.182 |
1.583.550.575 2.670.059.391 |
59%
|
|
| 23 | Palantir PLTR |
164.469.903.091 (∑ '20)
2.569.842.236 (Ø '20)
0 (Ø '19)
|
25.1 34.586.667 |
1.736.250.683 2.569.842.236 |
68%
|
|
| 24 | Zurich Insurance ZURN |
120.251.111.287 (∑ '20)
479.088.093 (Ø '20)
368.004.493 (Ø '19)
|
373.5 221.925 |
165.777.975 479.088.093 |
35%
|
130 % |
| 25 | SolarEdge SEDG Vola Alert |
116.680.582.390 (∑ '20)
463.018.184 (Ø '20)
130.282.135 (Ø '19)
|
319.1 630.260 |
402.231.932 463.018.184 |
87%
|
355 % |
| 26 | Sanofi SAN |
113.468.523.959 (∑ '20)
443.236.422 (Ø '20)
359.621.328 (Ø '19)
|
78.86 1.040.945 |
164.177.845 443.236.422 |
37%
|
123 % |
| 27 | UBS UBSN |
109.161.724.885 (∑ '20)
434.907.270 (Ø '20)
395.536.117 (Ø '19)
|
12.47 6.975.396 |
173.966.376 434.907.270 |
40%
|
110 % |
| 28 | BNP Paribas BNP |
101.770.245.701 (∑ '20)
397.540.022 (Ø '20)
387.251.983 (Ø '19)
|
43.305 1.374.724 |
119.064.846 397.540.022 |
30%
|
103 % |
| 29 | BioNTech BNTX Vola Alert |
99.718.527.134 (∑ '20)
394.144.376 (Ø '20)
10.744.405 (Ø '19)
|
83.94 2.941.083 |
493.749.014 394.144.376 |
125% |
3668 % |
| 30 | adidas ADS |
98.903.301.293 (∑ '20)
389.383.076 (Ø '20)
317.898.242 (Ø '19)
|
297.9 211.083 |
125.763.251 389.383.076 |
32%
|
122 % |
| 31 | Banco Santander BSD2 |
89.617.711.542 (∑ '20)
348.707.049 (Ø '20)
609.344.666 (Ø '19)
|
2.575 26.266.641 |
135.273.201 348.707.049 |
39%
|
57 % |
| 32 | Apache Corp. APA |
83.581.432.633 (∑ '20)
331.672.352 (Ø '20)
275.958.292 (Ø '19)
|
14.57 5.937.126 |
173.007.852 331.672.352 |
52%
|
120 % |
| 33 | Swiss Re SREN |
80.776.513.837 (∑ '20)
321.818.780 (Ø '20)
276.361.941 (Ø '19)
|
83.34 774.293 |
129.059.157 321.818.780 |
40%
|
116 % |
| 34 | AXA CS |
80.046.422.947 (∑ '20)
312.681.340 (Ø '20)
279.480.488 (Ø '19)
|
19.676 2.375.199 |
93.468.831 312.681.340 |
30%
|
112 % |
| 35 | Credit Suisse CSGN |
74.224.927.955 (∑ '20)
295.716.844 (Ø '20)
284.628.744 (Ø '19)
|
11.4 5.789.791 |
132.007.235 295.716.844 |
45%
|
104 % |
| 36 | First Solar F3A Vola Alert |
69.093.053.540 (∑ '20)
274.178.784 (Ø '20)
147.485.378 (Ø '19)
|
100.34 1.727.458 |
346.666.271 274.178.784 |
126%
|
186 % |
| 37 | Airbnb ABNB |
66.620.178.883 (∑ '20)
4.758.584.206 (Ø '20)
0 (Ø '19)
|
148.43 3.462.445 |
1.027.861.423 4.758.584.206 |
22%
|
|
| 38 | Dropbox DBX |
64.448.668.353 (∑ '20)
255.748.684 (Ø '20)
159.297.498 (Ø '19)
|
22.6 5.004.010 |
226.181.252 255.748.684 |
88%
|
161 % |
| 39 | Societe Generale GLE |
57.143.071.632 (∑ '20)
223.215.124 (Ø '20)
248.139.084 (Ø '19)
|
16.982 2.028.086 |
68.881.913 223.215.124 |
31%
|
90 % |
| 40 | Telefonica TNE5 |
51.137.769.593 (∑ '20)
198.979.648 (Ø '20)
311.282.425 (Ø '19)
|
3.271 12.656.744 |
82.800.419 198.979.648 |
42%
|
64 % |
| 41 | Orange FTE |
49.188.427.424 (∑ '20)
191.394.659 (Ø '20)
184.478.424 (Ø '19)
|
9.804 2.865.323 |
56.183.253 191.394.659 |
29%
|
104 % |
| 42 | Swisscom SCMN |
47.451.041.222 (∑ '20)
189.047.973 (Ø '20)
148.382.878 (Ø '19)
|
477.1 89.533 |
85.432.389 189.047.973 |
45%
|
127 % |
| 43 | Under Armour UA Vola Alert |
46.847.973.175 (∑ '20)
185.169.854 (Ø '20)
202.345.580 (Ø '19)
|
17.45 5.027.084 |
175.445.232 185.169.854 |
95% |
92 % |
| 44 | Vonovia SE ANN |
43.513.610.811 (∑ '20)
171.313.428 (Ø '20)
131.860.021 (Ø '19)
|
59.76 505.759 |
60.448.316 171.313.428 |
35%
|
130 % |
| 45 | Cree CREE Vola Alert |
42.679.347.931 (∑ '20)
169.362.492 (Ø '20)
158.362.463 (Ø '19)
|
104.39 2.294.641 |
479.075.148 169.362.492 |
283%
|
107 % |
| 46 | Dentsply Sirona XRAY |
40.604.368.134 (∑ '20)
161.128.445 (Ø '20)
171.898.617 (Ø '19)
|
51.46 527.614 |
54.302.033 161.128.445 |
34%
|
94 % |
| 47 | Nokia NOA3 |
38.574.928.145 (∑ '20)
153.075.112 (Ø '20)
164.065.814 (Ø '19)
|
3.151 11.928.388 |
75.172.701 153.075.112 |
49%
|
93 % |
| 48 | Vivendi VIV |
38.039.613.865 (∑ '20)
148.592.242 (Ø '20)
157.888.979 (Ø '19)
|
26.4 1.240.468 |
65.496.710 148.592.242 |
44%
|
94 % |
| 49 | Continental CON |
35.983.107.033 (∑ '20)
141.665.776 (Ø '20)
167.972.794 (Ø '19)
|
121.25 464.126 |
112.550.555 141.665.776 |
79%
|
84 % |
| 50 | GameStop GME |
32.331.686.378 (∑ '20)
127.793.227 (Ø '20)
74.305.879 (Ø '19)
|
19.26 5.934.391 |
228.592.741 127.793.227 |
179%
|
172 % |
| 51 | MTU Aero Engines MTX |
32.210.093.976 (∑ '20)
126.811.394 (Ø '20)
64.757.695 (Ø '19)
|
213.4 89.005 |
37.987.334 126.811.394 |
30%
|
196 % |
| 52 | Saint Gobain SGO |
29.620.533.031 (∑ '20)
115.705.207 (Ø '20)
115.206.197 (Ø '19)
|
38.03 432.418 |
32.889.713 115.705.207 |
28%
|
100 % |
| 53 | Fresenius Medical Care FME |
29.239.803.539 (∑ '20)
115.117.337 (Ø '20)
119.176.528 (Ø '19)
|
68.2 209.827 |
28.620.403 115.117.337 |
25%
|
97 % |
| 54 | Ballard Power Systems BLDP Vola Alert |
29.014.665.573 (∑ '20)
118.912.564 (Ø '20)
9.876.994 (Ø '19)
|
23.56 4.465.932 |
210.434.716 118.912.564 |
177%
|
1204 % |
| 55 | Covestro 1COV |
28.601.386.374 (∑ '20)
112.603.883 (Ø '20)
119.171.145 (Ø '19)
|
50.48 339.126 |
34.238.161 112.603.883 |
30%
|
94 % |
| 56 | Acuity Brands AYI |
27.792.647.902 (∑ '20)
109.852.363 (Ø '20)
100.058.180 (Ø '19)
|
120.53 451.475 |
108.832.564 109.852.363 |
99% |
110 % |
| 57 | World Wrestling Entertainment WWE |
26.582.484.847 (∑ '20)
105.069.110 (Ø '20)
166.754.360 (Ø '19)
|
48.38 1.183.381 |
114.503.946 105.069.110 |
109% |
63 % |
| 58 | Delivery Hero DHER |
26.114.150.123 (∑ '20)
102.811.615 (Ø '20)
33.584.127 (Ø '19)
|
127 241.737 |
61.401.198 102.811.615 |
60%
|
306 % |
| 59 | HeidelbergCement HEI |
25.669.641.947 (∑ '20)
101.061.582 (Ø '20)
103.304.752 (Ø '19)
|
61.22 236.704 |
28.982.038 101.061.582 |
29%
|
98 % |
| 60 | Henkel HEN3 |
25.638.738.899 (∑ '20)
100.939.917 (Ø '20)
117.559.415 (Ø '19)
|
92.3 159.727 |
29.485.604 100.939.917 |
29%
|
86 % |
| 61 | Canadian Solar L5A |
23.750.593.040 (∑ '20)
96.156.247 (Ø '20)
33.217.638 (Ø '19)
|
50.68 1.587.724 |
160.931.705 96.156.247 |
167%
|
289 % |
| 62 | Deutsche Wohnen DWNI |
21.199.225.946 (∑ '20)
83.461.519 (Ø '20)
67.616.401 (Ø '19)
|
43.69 266.469 |
23.284.061 83.461.519 |
28%
|
123 % |
| 63 | Fitbit FIT |
19.347.983.005 (∑ '20)
76.474.241 (Ø '20)
85.799.345 (Ø '19)
|
6.8 1.504.322 |
20.458.779 76.474.241 |
27%
|
89 % |
| 64 | Zalando ZAL |
17.443.362.885 (∑ '20)
68.674.657 (Ø '20)
42.240.075 (Ø '19)
|
91.06 158.840 |
28.927.941 68.674.657 |
42%
|
163 % |
| 65 | Siemens Healthineers SHL |
17.052.242.846 (∑ '20)
67.134.814 (Ø '20)
38.921.726 (Ø '19)
|
41.98 270.030 |
22.671.719 67.134.814 |
34%
|
172 % |
| 66 | Teamviewer TMV |
16.230.328.787 (∑ '20)
63.898.932 (Ø '20)
38.495.660 (Ø '19)
|
43.83 150.463 |
13.189.587 63.898.932 |
21%
|
166 % |
| 67 | Symrise SY1 |
15.620.855.669 (∑ '20)
61.499.432 (Ø '20)
43.732.363 (Ø '19)
|
108.4 85.430 |
18.521.224 61.499.432 |
30%
|
141 % |
| 68 | Callaway Golf ELY |
15.600.529.629 (∑ '20)
61.662.172 (Ø '20)
40.641.564 (Ø '19)
|
24.14 1.218.329 |
58.820.924 61.662.172 |
95% |
152 % |
| 69 | Puma PUM |
14.570.688.181 (∑ '20)
57.364.914 (Ø '20)
45.109.188 (Ø '19)
|
92.28 102.243 |
18.869.968 57.364.914 |
33%
|
127 % |
| 70 | Varta AG VAR1 |
14.096.026.579 (∑ '20)
55.496.168 (Ø '20)
14.663.868 (Ø '19)
|
118.2 106.585 |
25.196.694 55.496.168 |
45%
|
378 % |
| 71 | Hannover Rück HNR1 |
13.164.007.025 (∑ '20)
51.826.799 (Ø '20)
43.212.284 (Ø '19)
|
130.3 58.143 |
15.152.066 51.826.799 |
29%
|
120 % |
| 72 | Evonik EVK |
12.779.652.489 (∑ '20)
50.313.592 (Ø '20)
37.650.892 (Ø '19)
|
26.68 248.448 |
13.257.185 50.313.592 |
26%
|
134 % |
| 73 | LEG Immobilien LEG |
12.759.240.825 (∑ '20)
50.233.232 (Ø '20)
32.553.081 (Ø '19)
|
127.06 44.395 |
11.281.657 50.233.232 |
22%
|
154 % |
| 74 | Semtech Corporation SMTC |
12.229.847.926 (∑ '20)
48.531.143 (Ø '20)
54.510.998 (Ø '19)
|
71.99 120.651 |
17.371.331 48.531.143 |
36%
|
89 % |
| 75 | Scout24 G24 |
12.073.487.095 (∑ '20)
47.533.414 (Ø '20)
29.100.636 (Ø '19)
|
67.05 76.768 |
10.294.589 47.533.414 |
22%
|
163 % |
| 76 | Sartorius SRT3 |
11.847.548.519 (∑ '20)
46.643.892 (Ø '20)
21.383.790 (Ø '19)
|
343.6 28.075 |
19.293.140 46.643.892 |
41%
|
218 % |
| 77 | 3D Systems SYV Vola Alert |
11.549.030.568 (∑ '20)
45.648.342 (Ø '20)
28.542.898 (Ø '19)
|
10.69 2.990.828 |
63.943.903 45.648.342 |
140%
|
160 % |
| 78 | TUI AG TUI1 |
10.766.738.613 (∑ '20)
42.388.735 (Ø '20)
33.930.552 (Ø '19)
|
5.186 2.303.372 |
23.890.574 42.388.735 |
56%
|
125 % |
| 79 | Bechtle BC8 |
9.538.500.616 (∑ '20)
37.553.152 (Ø '20)
18.127.188 (Ø '19)
|
178.4 47.947 |
17.107.490 37.553.152 |
46%
|
207 % |
| 80 | MorphoSys MOR |
9.488.614.302 (∑ '20)
37.356.749 (Ø '20)
29.021.619 (Ø '19)
|
93.82 59.468 |
11.158.576 37.356.749 |
30%
|
129 % |
| 81 | Terex TEX |
9.045.270.138 (∑ '20)
35.752.056 (Ø '20)
59.292.651 (Ø '19)
|
34.91 262.020 |
18.294.236 35.752.056 |
51%
|
60 % |
| 82 | Hugo Boss BOSS |
8.519.915.801 (∑ '20)
33.542.976 (Ø '20)
45.557.978 (Ø '19)
|
27.29 125.416 |
6.845.205 33.542.976 |
20%
|
74 % |
| 83 | Fraport FRA |
8.481.096.397 (∑ '20)
33.390.143 (Ø '20)
18.811.419 (Ø '19)
|
49.36 103.483 |
10.215.842 33.390.143 |
31%
|
177 % |
| 84 | Philips Lighting LIGHT |
8.346.898.827 (∑ '20)
32.732.937 (Ø '20)
29.018.118 (Ø '19)
|
35.16 176.840 |
12.435.389 32.732.937 |
38%
|
113 % |
| 85 | Carl Zeiss Meditec AFX |
8.071.305.150 (∑ '20)
31.776.792 (Ø '20)
28.445.538 (Ø '19)
|
108.9 38.271 |
8.335.424 31.776.792 |
26%
|
112 % |
| 86 | TTM Technologies, Inc. TTMI |
7.927.375.561 (∑ '20)
31.457.840 (Ø '20)
23.569.297 (Ø '19)
|
13.7 774.151 |
21.211.737 31.457.840 |
67%
|
133 % |
| 87 | Lanxess LXS |
7.921.278.794 (∑ '20)
31.186.137 (Ø '20)
38.302.893 (Ø '19)
|
62.76 76.749 |
9.633.534 31.186.137 |
31%
|
81 % |
| 88 | Rheinmetall RHM |
7.458.122.433 (∑ '20)
29.362.687 (Ø '20)
29.320.388 (Ø '19)
|
86.58 74.218 |
12.851.589 29.362.687 |
44%
|
100 % |
| 89 | Hochtief HOT |
7.315.149.671 (∑ '20)
28.799.802 (Ø '20)
26.115.748 (Ø '19)
|
79.55 38.276 |
6.089.712 28.799.802 |
21%
|
110 % |
| 90 | Aurora Cannabis 21P Vola Alert |
7.309.266.722 (∑ '20)
82.126.592 (Ø '20)
267.084.815 (Ø '19)
|
0.606 30.234.166 |
36.643.809 82.126.592 |
45%
|
31 % |
| 91 | United Internet UTDI |
6.785.296.453 (∑ '20)
26.713.766 (Ø '20)
32.829.675 (Ø '19)
|
34.43 74.648 |
5.140.261 26.713.766 |
19%
|
81 % |
| 92 | freenet FNTN |
6.310.083.247 (∑ '20)
24.842.847 (Ø '20)
21.732.972 (Ø '19)
|
17.195 149.079 |
5.126.827 24.842.847 |
21%
|
114 % |
| 93 | Uniper UN01 |
6.236.159.884 (∑ '20)
24.551.811 (Ø '20)
24.358.930 (Ø '19)
|
28.24 220.500 |
12.453.840 24.551.811 |
51%
|
101 % |
| 94 | GEA Group G1A |
6.105.665.097 (∑ '20)
24.038.052 (Ø '20)
23.466.115 (Ø '19)
|
29.28 154.763 |
9.062.921 24.038.052 |
38%
|
102 % |
| 95 | O2 O2D |
6.046.988.883 (∑ '20)
23.807.043 (Ø '20)
24.291.590 (Ø '19)
|
2.255 1.578.137 |
7.117.398 23.807.043 |
30%
|
98 % |
| 96 | CTS Eventim EVD |
5.586.677.038 (∑ '20)
21.994.791 (Ø '20)
12.902.528 (Ø '19)
|
54.4 57.752 |
6.283.418 21.994.791 |
29%
|
170 % |
| 97 | PostNL PNL |
5.471.646.863 (∑ '20)
21.373.621 (Ø '20)
20.560.337 (Ø '19)
|
2.782 4.919.044 |
27.369.561 21.373.621 |
128%
|
104 % |
| 98 | Wacker Chemie WCH |
5.330.810.843 (∑ '20)
20.987.444 (Ø '20)
27.300.542 (Ø '19)
|
116.75 30.492 |
7.119.882 20.987.444 |
34%
|
77 % |
| 99 | METRO AG Stamm B4B |
5.176.635.126 (∑ '20)
20.380.453 (Ø '20)
24.918.998 (Ø '19)
|
9.196 367.465 |
6.758.416 20.380.453 |
33%
|
82 % |
| 100 | Cancom COK |
4.732.100.611 (∑ '20)
18.630.317 (Ø '20)
13.269.428 (Ø '19)
|
45.36 40.628 |
3.685.772 18.630.317 |
20%
|
140 % |
| 101 | Bertelsmann BTG4 |
4.147.664.591 (∑ '20)
16.329.388 (Ø '20)
8.305.019 (Ø '19)
|
328.658 940 |
617.877 16.329.388 |
4%
|
197 % |
| 102 | Aurubis NDA |
4.094.244.936 (∑ '20)
16.119.075 (Ø '20)
19.222.532 (Ø '19)
|
63.66 62.378 |
7.941.967 16.119.075 |
49%
|
84 % |
| 103 | Ströer SAX |
3.551.586.508 (∑ '20)
13.982.624 (Ø '20)
8.456.284 (Ø '19)
|
81 26.976 |
4.370.112 13.982.624 |
31%
|
165 % |
| 104 | Fuchs Petrolub FPE3 |
3.537.594.983 (∑ '20)
13.927.539 (Ø '20)
13.442.210 (Ø '19)
|
46.44 65.834 |
6.114.662 13.927.539 |
44%
|
104 % |
| 105 | Aareal Bank ARL |
3.517.220.604 (∑ '20)
13.847.325 (Ø '20)
15.938.978 (Ø '19)
|
19.55 151.608 |
5.927.873 13.847.325 |
43%
|
87 % |
| 106 | Duerr DUE |
3.359.946.580 (∑ '20)
13.228.136 (Ø '20)
14.604.993 (Ø '19)
|
33.4 282.955 |
18.901.394 13.228.136 |
143%
|
91 % |
| 107 | Hella Hueck & Co HLE |
3.337.221.288 (∑ '20)
13.138.666 (Ø '20)
15.302.415 (Ø '19)
|
52.9 60.495 |
6.400.371 13.138.666 |
49%
|
86 % |
| 108 | Osram Licht OSR |
3.257.229.204 (∑ '20)
12.823.737 (Ø '20)
62.023.198 (Ø '19)
|
52.04 17.748 |
1.847.212 12.823.737 |
14%
|
21 % |
| 109 | Sixt SIX2 |
2.869.452.202 (∑ '20)
11.297.056 (Ø '20)
9.292.077 (Ø '19)
|
98.2 15.487 |
3.041.647 11.297.056 |
27%
|
122 % |
| 110 | BP Plc BP |
2.819.454.231 (∑ '20)
15.077.295 (Ø '20)
39.892.668.527 (Ø '19)
|
2.901 2.041.924 |
11.847.243 15.077.295 |
79%
|
0 % |
| 111 | RIB Software RIB |
2.715.120.589 (∑ '20)
10.689.451 (Ø '20)
9.783.388 (Ø '19)
|
28.4 1.447 |
82.190 10.689.451 |
1%
|
109 % |
| 112 | Cargotec CGCBV |
2.704.380.543 (∑ '20)
10.774.424 (Ø '20)
7.151.253 (Ø '19)
|
33.82 51.121 |
3.457.824 10.774.424 |
32%
|
151 % |
| 113 | Südzucker SZU |
2.587.388.600 (∑ '20)
10.186.569 (Ø '20)
8.841.662 (Ø '19)
|
11.67 201.376 |
4.700.116 10.186.569 |
46%
|
115 % |
| 114 | Talanx TLX |
2.523.027.254 (∑ '20)
9.933.178 (Ø '20)
7.337.901 (Ø '19)
|
31.76 43.393 |
2.756.323 9.933.178 |
28%
|
135 % |
| 115 | Drägerwerk DRW3 |
2.502.718.414 (∑ '20)
9.853.222 (Ø '20)
2.001.124 (Ø '19)
|
62.8 31.104 |
3.906.662 9.853.222 |
40%
|
492 % |
| 116 | Salzgitter SZG |
2.346.819.377 (∑ '20)
9.239.446 (Ø '20)
13.180.980 (Ø '19)
|
21.7 140.960 |
6.117.664 9.239.446 |
66%
|
70 % |
| 117 | Schaeffler SHA |
2.265.945.686 (∑ '20)
8.921.046 (Ø '20)
14.763.440 (Ø '19)
|
6.835 405.089 |
5.537.567 8.921.046 |
62%
|
60 % |
| 118 | EHang EH |
2.245.488.113 (∑ '20)
8.875.447 (Ø '20)
4.657.345 (Ø '19)
|
22.21 1.385.283 |
61.534.271 8.875.447 |
693%
|
191 % |
| 119 | DWS Group DWS |
2.202.541.211 (∑ '20)
8.671.422 (Ø '20)
4.150.144 (Ø '19)
|
34.8 56.793 |
3.952.793 8.671.422 |
46%
|
209 % |
| 120 | GlaxoSmithKline GSK |
2.179.851.982 (∑ '20)
20.760.495 (Ø '20)
27.967.229.804 (Ø '19)
|
15.294 88.506 |
2.707.222 20.760.495 |
13%
|
0 % |
| 121 | Hypoport HYQ |
2.157.934.086 (∑ '20)
8.495.803 (Ø '20)
3.171.828 (Ø '19)
|
515 2.621 |
2.699.630 8.495.803 |
32%
|
268 % |
| 122 | Fielmann FIE |
2.137.983.921 (∑ '20)
8.417.260 (Ø '20)
8.023.504 (Ø '19)
|
66.45 22.626 |
3.006.995 8.417.260 |
36%
|
105 % |
| 123 | LPKF Laser LPK |
2.123.328.990 (∑ '20)
8.359.563 (Ø '20)
1.032.630 (Ø '19)
|
29.45 110.329 |
6.498.378 8.359.563 |
78%
|
810 % |
| 124 | Rio Tinto RIO |
2.086.458.182 (∑ '20)
17.832.976 (Ø '20)
30.002.968.946 (Ø '19)
|
62.17 9.929 |
1.234.572 17.832.976 |
7%
|
0 % |
| 125 | Aurelius AR4 |
1.928.470.605 (∑ '20)
7.592.404 (Ø '20)
6.397.813 (Ø '19)
|
17.4 76.092 |
2.648.002 7.592.404 |
35%
|
119 % |
| 126 | Vodafone VOD |
1.869.834.124 (∑ '20)
13.075.763 (Ø '20)
24.765.908.970 (Ø '19)
|
1.375 1.683.448 |
4.629.482 13.075.763 |
35%
|
0 % |
| 127 | Metro MEO |
1.820.917.154 (∑ '20)
7.168.965 (Ø '20)
8.739.471 (Ø '19)
|
5.665 287.698 |
3.259.618 7.168.965 |
45%
|
82 % |
| 128 | Bilfinger GBF |
1.701.832.422 (∑ '20)
6.700.128 (Ø '20)
8.609.435 (Ø '19)
|
25.86 84.587 |
4.374.840 6.700.128 |
65%
|
78 % |
| 129 | TLG Immobilien TLG |
1.605.819.672 (∑ '20)
6.322.125 (Ø '20)
10.488.932 (Ø '19)
|
22.94 17.297 |
793.586 6.322.125 |
13%
|
60 % |
| 130 | Century CNTY |
1.192.424.522 (∑ '20)
4.731.843 (Ø '20)
1.950.323 (Ø '19)
|
6.34 156.230 |
1.980.996 4.731.843 |
42%
|
243 % |
| 131 | Klöckner KCO |
1.172.222.798 (∑ '20)
4.615.050 (Ø '20)
8.439.215 (Ø '19)
|
8.005 142.791 |
2.286.084 4.615.050 |
50%
|
55 % |
| 132 | Verbio VBK |
1.094.903.260 (∑ '20)
4.310.643 (Ø '20)
906.584 (Ø '19)
|
30.7 108.610 |
6.668.654 4.310.643 |
155%
|
475 % |
| 133 | Wacker Neuson WAC |
1.077.415.365 (∑ '20)
4.241.793 (Ø '20)
5.293.463 (Ø '19)
|
17.51 43.025 |
1.506.736 4.241.793 |
36%
|
80 % |
| 134 | Borussia Dortmund BVB |
1.060.575.554 (∑ '20)
4.175.494 (Ø '20)
4.818.830 (Ø '19)
|
5.44 157.360 |
1.712.077 4.175.494 |
41%
|
87 % |
| 135 | Stratec Biomedical SBS |
993.758.040 (∑ '20)
3.912.433 (Ø '20)
570.977 (Ø '19)
|
122.8 3.429 |
842.162 3.912.433 |
22%
|
685 % |
| 136 | Noble Corp plc NE Vola Alert |
891.483.471 (∑ '20)
4.165.811 (Ø '20)
18.101.753 (Ø '19)
|
0.024 502.600 |
24.125 4.165.811 |
1%
|
23 % |
| 137 | ElringKlinger ZIL2 Vola Alert |
823.137.460 (∑ '20)
3.240.699 (Ø '20)
1.296.144 (Ø '19)
|
15.84 174.153 |
5.517.167 3.240.699 |
170%
|
250 % |
| 138 | Patrizia Immobilien P1Z |
810.714.083 (∑ '20)
3.191.788 (Ø '20)
2.550.014 (Ø '19)
|
26.25 8.545 |
448.613 3.191.788 |
14%
|
125 % |
| 139 | Innogy IGY |
794.445.556 (∑ '20)
7.566.148 (Ø '20)
22.344.720 (Ø '19)
|
46.5 0 |
0 7.566.148 |
0%
|
34 % |
| 140 | Home24 H24 Vola Alert |
695.572.240 (∑ '20)
2.738.473 (Ø '20)
203.512 (Ø '19)
|
22.4 78.696 |
3.525.581 2.738.473 |
129%
|
1346 % |
| 141 | Pfeiffer Vacuum PFV |
624.237.390 (∑ '20)
2.457.628 (Ø '20)
4.607.809 (Ø '19)
|
156.8 1.179 |
369.734 2.457.628 |
15%
|
53 % |
| 142 | Tele Columbus TC1 |
589.328.336 (∑ '20)
2.320.190 (Ø '20)
1.508.193 (Ø '19)
|
3.205 491.649 |
3.151.470 2.320.190 |
136%
|
154 % |
| 143 | Suess Microtec SMHN |
503.267.784 (∑ '20)
1.981.369 (Ø '20)
549.470 (Ø '19)
|
18.9 41.345 |
1.562.841 1.981.369 |
79%
|
361 % |
| 144 | Adler Real Estate ADL |
365.471.893 (∑ '20)
1.438.866 (Ø '20)
3.845.228 (Ø '19)
|
12.96 8.074 |
209.278 1.438.866 |
15%
|
37 % |
| 145 | SFC Energy F3C Vola Alert |
349.276.050 (∑ '20)
1.375.103 (Ø '20)
656.329 (Ø '19)
|
15.94 62.238 |
1.984.147 1.375.103 |
144%
|
210 % |
| 146 | Aumann AAG |
327.059.541 (∑ '20)
1.287.636 (Ø '20)
2.930.671 (Ø '19)
|
11.42 16.216 |
370.373 1.287.636 |
29%
|
44 % |
| 147 | Rhoen-Klinikum RHK |
321.824.300 (∑ '20)
1.267.025 (Ø '20)
1.132.482 (Ø '19)
|
16.5 2.916 |
96.228 1.267.025 |
8%
|
112 % |
| 148 | PNE Wind PNE3 |
310.937.550 (∑ '20)
1.224.164 (Ø '20)
1.836.719 (Ø '19)
|
8 210.689 |
3.371.024 1.224.164 |
275%
|
67 % |
| 149 | BayWa BYW6 |
305.274.700 (∑ '20)
1.201.869 (Ø '20)
802.766 (Ø '19)
|
33.05 13.972 |
923.549 1.201.869 |
77%
|
150 % |
| 150 | Heidelberger Druckmaschinen HDD Vola Alert |
292.677.535 (∑ '20)
1.152.274 (Ø '20)
2.680.590 (Ø '19)
|
0.796 1.487.348 |
2.367.858 1.152.274 |
205%
|
43 % |
| 151 | Vossloh VOS |
271.943.684 (∑ '20)
1.070.644 (Ø '20)
1.011.434 (Ø '19)
|
41.35 7.124 |
589.155 1.070.644 |
55%
|
106 % |
| 152 | Axel Springer SPR |
224.492.742 (∑ '20)
883.830 (Ø '20)
20.752.996 (Ø '19)
|
65 2.705 |
351.650 883.830 |
40%
|
4 % |
| 153 | DMG Mori Seiki GIL |
204.785.235 (∑ '20)
806.241 (Ø '20)
1.699.083 (Ø '19)
|
41.1 2.897 |
238.133 806.241 |
30%
|
47 % |
| 154 | Vectron V3S Vola Alert |
186.859.854 (∑ '20)
735.669 (Ø '20)
369.208 (Ø '19)
|
10.15 18.666 |
378.920 735.669 |
52%
|
199 % |
| 155 | Paion PA8 |
178.010.756 (∑ '20)
700.830 (Ø '20)
260.175 (Ø '19)
|
2.4 74.620 |
358.176 700.830 |
51%
|
269 % |
| 156 | Geely GRUA |
171.974.996 (∑ '20)
682.440 (Ø '20)
674.110 (Ø '19)
|
2.554 64.286 |
328.373 682.440 |
48%
|
101 % |
| 157 | Celesio CLS1 |
166.933.331 (∑ '20)
657.218 (Ø '20)
932.563 (Ø '19)
|
26 2.234 |
116.168 657.218 |
18%
|
70 % |
| 158 | HSBC Holdings HSBA |
163.705.166 (∑ '20)
806.429 (Ø '20)
33.783.748.516 (Ø '19)
|
4.277 59.747 |
511.076 806.429 |
63%
|
0 % |
| 159 | SLM Solutions AM3D |
161.946.487 (∑ '20)
637.585 (Ø '20)
772.689 (Ø '19)
|
17.42 23.989 |
835.777 637.585 |
131%
|
83 % |
| 160 | Medigene MDG1 |
161.743.926 (∑ '20)
636.787 (Ø '20)
1.070.979 (Ø '19)
|
3.52 62.063 |
436.924 636.787 |
69%
|
59 % |
| 161 | Consus Real Estate CC1 |
151.073.787 (∑ '20)
594.779 (Ø '20)
523.597 (Ø '19)
|
7.41 31.489 |
466.667 594.779 |
78%
|
114 % |
| 162 | Atrium ATRS |
137.691.950 (∑ '20)
548.574 (Ø '20)
1.272.290 (Ø '19)
|
2.505 122.396 |
613.204 548.574 |
112% |
43 % |
| 163 | publity PBY |
117.463.158 (∑ '20)
462.453 (Ø '20)
886.129 (Ø '19)
|
33.4 12.640 |
844.352 462.453 |
183%
|
52 % |
| 164 | q.beyond QSC |
117.214.655 (∑ '20)
461.475 (Ø '20)
308.918 (Ø '19)
|
1.684 88.030 |
296.485 461.475 |
64%
|
149 % |
| 165 | Biofrontera B8F |
83.577.989 (∑ '20)
329.047 (Ø '20)
726.441 (Ø '19)
|
3.05 23.376 |
142.594 329.047 |
43%
|
45 % |
| 166 | Epigenomics ECX |
80.179.029 (∑ '20)
331.318 (Ø '20)
212.396 (Ø '19)
|
0.426 282.066 |
240.320 331.318 |
73%
|
156 % |
| 167 | BT Group BT.A |
77.943.480 (∑ '20)
385.859 (Ø '20)
10.834.466.058 (Ø '19)
|
1.527 52.427 |
160.112 385.859 |
41%
|
0 % |
| 168 | KUKA KU2 |
72.846.410 (∑ '20)
286.797 (Ø '20)
324.108 (Ø '19)
|
37.5 1.071 |
80.325 286.797 |
28%
|
88 % |
| 169 | CytoTools T5O Vola Alert |
59.963.887 (∑ '20)
236.078 (Ø '20)
156.072 (Ø '19)
|
16.3 3.798 |
123.815 236.078 |
52%
|
151 % |
| 170 | paragon PGN |
59.668.909 (∑ '20)
234.917 (Ø '20)
508.587 (Ø '19)
|
9.78 977 |
19.110 234.917 |
8%
|
46 % |
| 171 | Stada Arzneimittel SAZ |
55.836.478 (∑ '20)
254.961 (Ø '20)
528.667 (Ø '19)
|
102 0 |
0 254.961 |
0%
|
48 % |
| 172 | voxeljet VJET Vola Alert |
51.796.355 (∑ '20)
329.913 (Ø '20)
182.294 (Ø '19)
|
1.09 0 |
0 329.913 |
0%
|
181 % |
| 173 | Ibu-Tec IBU |
47.589.234 (∑ '20)
187.359 (Ø '20)
56.956 (Ø '19)
|
30.8 2.384 |
146.854 187.359 |
78%
|
329 % |
| 174 | Tomorrow Focus TFA |
46.771.634 (∑ '20)
184.140 (Ø '20)
239.293 (Ø '19)
|
2.1 8.672 |
36.422 184.140 |
20%
|
77 % |
| 175 | RTL Group RRTL |
43.829.552 (∑ '20)
173.239 (Ø '20)
3.580.941 (Ø '19)
|
39.84 121 |
9.641 173.239 |
6%
|
5 % |
| 176 | Nintendo NTO |
42.795.615 (∑ '20)
169.824 (Ø '20)
166.269 (Ø '19)
|
526 106 |
111.512 169.824 |
66%
|
102 % |
| 177 | Toyota Motor Corp. TOM |
41.489.109 (∑ '20)
163.989 (Ø '20)
138.011 (Ø '19)
|
62.8 255 |
32.028 163.989 |
20%
|
119 % |
| 178 | Steinhoff SNH |
36.647.911 (∑ '20)
145.428 (Ø '20)
95.366 (Ø '19)
|
0.057 153.825 |
17.536 145.428 |
12%
|
152 % |
| 179 | Baumot Group TINC Vola Alert |
30.065.555 (∑ '20)
118.368 (Ø '20)
328.586 (Ø '19)
|
0.71 79.971 |
113.559 118.368 |
96% |
36 % |
| 180 | Francotyp-Postalia FPH |
29.831.843 (∑ '20)
117.448 (Ø '20)
104.772 (Ø '19)
|
3.2 14.328 |
91.699 117.448 |
78%
|
112 % |
| 181 | Baader Bank BWB |
27.499.426 (∑ '20)
108.265 (Ø '20)
12.107 (Ø '19)
|
4.5 10.660 |
95.940 108.265 |
89%
|
894 % |
| 182 | Grammer GMM |
26.726.707 (∑ '20)
105.223 (Ø '20)
137.356 (Ø '19)
|
19.9 7.198 |
286.480 105.223 |
272%
|
77 % |
| 183 | Ryanair RYA |
26.101.872 (∑ '20)
103.579 (Ø '20)
52.758.311 (Ø '19)
|
16.845 2.430 |
81.867 103.579 |
79%
|
0 % |
| 184 | Noratis NUVA |
22.006.803 (∑ '20)
86.641 (Ø '20)
95.211 (Ø '19)
|
18 1.655 |
59.580 86.641 |
69%
|
91 % |
| 185 | Vapiano VAO |
19.255.898 (∑ '20)
75.811 (Ø '20)
148.783 (Ø '19)
|
0.261 21.081 |
11.004 75.811 |
15%
|
51 % |
| 186 | Pantaflix PAL2 |
16.638.579 (∑ '20)
65.506 (Ø '20)
194.489 (Ø '19)
|
1.065 2.000 |
4.260 65.506 |
7%
|
34 % |
| 187 | GVC Holdings GVC Vola Alert |
8.398.789 (∑ '20)
41.785 (Ø '20)
5.238.008.678 (Ø '19)
|
12.125 0 |
0 41.785 |
0%
|
0 % |
| 188 | Lotto24 LO24 Vola Alert |
7.844.963 (∑ '20)
48.726 (Ø '20)
98.636 (Ø '19)
|
20.4 1.194 |
48.715 48.726 |
100% |
49 % |
| 189 | European Lithium PF8 Vola Alert |
6.871.997 (∑ '20)
28.049 (Ø '20)
46.209 (Ø '19)
|
0.028 229.000 |
12.824 28.049 |
46%
|
61 % |
| 190 | Samsung Electronics SSUN |
5.212.100 (∑ '20)
20.440 (Ø '20)
13.793 (Ø '19)
|
1364 2 |
5.456 20.440 |
27%
|
148 % |
| 191 | Generali Assicuraz. G |
4.729.935 (∑ '20)
18.695 (Ø '20)
162.940.484 (Ø '19)
|
14.345 900 |
25.821 18.695 |
138%
|
0 % |
| 192 | Lion E-Mobility LMI Vola Alert |
3.766.097 (∑ '20)
15.004 (Ø '20)
9.293 (Ø '19)
|
3.67 5.130 |
37.654 15.004 |
251%
|
161 % |
| 193 | Stratasys SCY |
3.140.877 (∑ '20)
12.464 (Ø '20)
8.899 (Ø '19)
|
16.365 0 |
0 12.464 |
0%
|
140 % |
| 194 | Williams Grand Prix WGF1 |
2.110.580 (∑ '20)
9.956 (Ø '20)
5.093 (Ø '19)
|
10.6 0 |
0 9.956 |
0%
|
195 % |
| 195 | Honda Motor HDM |
1.822.464 (∑ '20)
7.203 (Ø '20)
4.989 (Ø '19)
|
22.5 0 |
0 7.203 |
0%
|
144 % |
| 196 | Massimo Zanetti Beverage MZB |
1.792.823 (∑ '20)
7.114 (Ø '20)
198.661 (Ø '19)
|
5.56 10 |
111 7.114 |
2%
|
4 % |
| 197 | William Hill WMH |
1.757.913 (∑ '20)
8.703 (Ø '20)
1.412.925.690 (Ø '19)
|
2.93 0 |
0 8.703 |
0%
|
0 % |
| 198 | SolarWorld SWV |
1.753.175 (∑ '20)
6.902 (Ø '20)
407 (Ø '19)
|
0.392 8.303 |
6.510 6.902 |
94%
|
1697 % |
| 199 | Telecom Italia TIT |
1.749.876 (∑ '20)
6.917 (Ø '20)
91.535.753 (Ø '19)
|
0.366 0 |
0 6.917 |
0%
|
0 % |
| 200 | Technogym TN2 |
1.564.937 (∑ '20)
6.210 (Ø '20)
9.984.306 (Ø '19)
|
9.29 0 |
0 6.210 |
0%
|
0 % |
| 201 | Mologen MGNK |
1.452.800 (∑ '20)
5.811 (Ø '20)
219.223 (Ø '19)
|
0.04 16.116 |
1.289 5.811 |
22%
|
3 % |
| 202 | Lukoil LUK |
1.249.153 (∑ '20)
4.899 (Ø '20)
2.207 (Ø '19)
|
56.5 0 |
0 4.899 |
0%
|
222 % |
| 203 | Sberbank SBNC Vola Alert |
798.598 (∑ '20)
3.144 (Ø '20)
1.212 (Ø '19)
|
11.905 0 |
0 3.144 |
0%
|
259 % |
| 204 | FE Ltd B4T Vola Alert |
471.069 (∑ '20)
1.923 (Ø '20)
223 (Ø '19)
|
0.018 25.094 |
903 1.923 |
47%
|
861 % |
| 205 | Klondike Gold LBDP |
358.206 (∑ '20)
1.421 (Ø '20)
4.955 (Ø '19)
|
0.14 0 |
0 1.421 |
0%
|
29 % |
| 206 | Air Berlin AB1 |
291.308 (∑ '20)
1.267 (Ø '20)
451 (Ø '19)
|
0.018 2.000 |
72 1.267 |
6%
|
281 % |
| 207 | Manchester United MUF |
242.640 (∑ '20)
959 (Ø '20)
1.637 (Ø '19)
|
13.3 0 |
0 959 |
0%
|
59 % |
| 208 | Phoenix Solar PS4 Vola Alert |
215.931 (∑ '20)
850 (Ø '20)
216 (Ø '19)
|
0.029 850 |
49 850 |
6%
|
393 % |
| 209 | Signature AG F0G |
104.927 (∑ '20)
4.197 (Ø '20)
8.120 (Ø '19)
|
1 2.532 |
5.064 4.197 |
121% |
52 % |
| 210 | Nippon Express NEX |
51.196 (∑ '20)
202 (Ø '20)
172 (Ø '19)
|
53.5 0 |
0 202 |
0%
|
117 % |
| 211 | Ibiden Co.Ltd IBI |
30.964 (∑ '20)
122 (Ø '20)
142 (Ø '19)
|
36.8 0 |
0 122 |
0%
|
86 % |
| 212 | Shinko Electric Industries SKS |
27.876 (∑ '20)
110 (Ø '20)
45 (Ø '19)
|
18.1 0 |
0 110 |
0%
|
248 % |
