20.03.26 Close bis 27.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.03.26 |
SK 27.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 18.32% | 4 | 12.37% | SMA Solar | S92 | 39.30 | 46.50 | 5.30% |
| ↔ | 5 | 13.26% | 5 | 10.30% | BASF | BAS | 46.00 | 52.10 | 2.68% |
| ↓ | 4 | 15.38% | 3 | 15.38% | Wirecard | WDI | 0.01 | 0.02 | 2.67% |
| ↓ | 88 | -7.95% | 87 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 1 | 18.99% | 2 | 17.55% | Lenzing | LNZ | 20.80 | 24.75 | 1.23% |
| ↑ | 16 | 4.13% | 31 | 2.89% | bet-at-home.com | BAH | 2.42 | 2.52 | 1.20% |
| ↑ | 18 | 3.47% | 33 | 2.70% | Glencore | GLEN | 5.96 | 6.17 | 0.75% |
| ↑ | 60 | -0.49% | 67 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 15 | 4.33% | 25 | 3.68% | Roche Holding | RHO | 309.60 | 323.00 | 0.62% |
| ↑ | 74 | -3.70% | 85 | -4.23% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.82 | 0.55% |
| ↑ | 27 | 1.79% | 50 | 1.34% | ADVA Optical Networking | ADV | 22.40 | 22.80 | 0.44% |
| ↑ | 43 | 0.42% | 65 | 0.04% | Münchener Rück | MUV2 | 520.80 | 523.00 | 0.38% |
| ↑ | 39 | 0.67% | 61 | 0.45% | Nestlé | NESR | 75.86 | 76.37 | 0.22% |
| ↑ | 61 | -0.54% | 72 | -0.72% | EVN | EVN | 27.60 | 27.45 | 0.18% |
| ↑ | 28 | 1.75% | 47 | 1.63% | Netflix | NFC | 91.82 | 93.43 | 0.12% |
| ↑ | 36 | 0.95% | 57 | 0.95% | Allianz | ALV | 347.60 | 350.90 | 0.00% |
| ↑ | 42 | 0.44% | 62 | 0.44% | Österreichische Post | POST | 33.85 | 34.00 | 0.00% |
| ↑ | 53 | 0.13% | 64 | 0.13% | Semperit | SEM | 14.86 | 14.88 | 0.00% |
| ↑ | 57 | -0.33% | 70 | -0.29% | Bayer | BAYN | 38.39 | 38.26 | -0.04% |
| ↑ | 8 | 7.15% | 10 | 7.46% | HelloFresh | HFG | 3.61 | 3.87 | -0.28% |
| ↑ | 19 | 3.06% | 27 | 3.39% | Novartis | NOVN | 115.60 | 119.14 | -0.32% |
| ↑ | 37 | 0.78% | 54 | 1.11% | Telekom Austria | TKA | 9.03 | 9.10 | -0.33% |
| ↑ | 14 | 4.68% | 20 | 5.13% | Vipshop | 1VPA | 15.39 | 16.11 | -0.43% |
| ↑ | 32 | 1.29% | 45 | 1.76% | Volkswagen Vz. | VOW3 | 85.38 | 86.48 | -0.46% |
| ↑ | 20 | 2.67% | 29 | 3.19% | BMW | BMW | 75.76 | 77.78 | -0.51% |
| ↑ | 67 | -1.53% | 74 | -1.02% | Porsche Automobil Holding | PAH3 | 31.45 | 30.97 | -0.51% |
| ↑ | 75 | -3.77% | 78 | -3.26% | CA Immo | CAI | 23.90 | 23.00 |
Umsatz Alert
-0.52% |
| ↑ | 7 | 7.35% | 9 | 8.01% | K+S | SDF | 15.11 | 16.22 | -0.61% |
| ↑ | 78 | -3.97% | 80 | -3.37% | NetEase | NEH | 113.78 | 109.26 | -0.62% |
| ↑ | 31 | 1.51% | 41 | 2.20% | Mercedes-Benz Group | DAI | 50.86 | 51.63 | -0.67% |
| ↑ | 58 | -0.43% | 63 | 0.28% | SBO | SBO | 35.20 | 35.05 | -0.71% |
| ↑ | 54 | 0.07% | 59 | 0.85% | Fresenius | FRE | 43.69 | 43.72 | -0.77% |
| ↑ | 30 | 1.60% | 40 | 2.40% | Rocket Internet | RKET | 25.00 | 25.40 | -0.78% |
| ↑ | 29 | 1.61% | 39 | 2.41% | Volkswagen | VOW | 87.00 | 88.40 | -0.79% |
| ↑ | 50 | 0.22% | 56 | 1.04% | Deutsche Telekom | DTE | 31.62 | 31.69 | -0.81% |
| ↑ | 45 | 0.35% | 51 | 1.19% | E.ON | EOAN | 18.48 | 18.55 | -0.83% |
| ↑ | 6 | 8.08% | 7 | 9.06% | JinkoSolar | ZJS1 | 23.40 | 25.29 | -0.90% |
| ↑ | 79 | -4.53% | 81 | -3.53% | Lyft | LYFT | 13.47 | 12.86 | -1.04% |
| ↑ | 83 | -5.62% | 86 | -4.63% | BB Biotech | BION | 45.40 | 42.85 | -1.04% |
| ↑ | 21 | 2.62% | 23 | 3.71% | Wienerberger | WIE | 22.10 | 22.68 | -1.05% |
| ↑ | 10 | 5.46% | 15 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↑ | 80 | -4.93% | 83 | -3.85% | PINS | 18.68 | 17.76 | -1.11% | |
| ↑ | 76 | -3.87% | 77 | -2.73% | Nordex | NDX1 | 45.44 | 43.68 | -1.18% |
| ↑ | 44 | 0.41% | 46 | 1.66% | Deutsche Post | DPW | 43.99 | 44.17 | -1.23% |
| ↑ | 47 | 0.28% | 48 | 1.54% | Amgen | AMGN | 347.80 | 348.77 | -1.24% |
| ↑ | 34 | 1.10% | 37 | 2.47% | Uniqa | UQA | 14.60 | 14.76 | -1.34% |
| ↑ | 40 | 0.63% | 42 | 2.00% | Deutsche Bank | DBK | 24.76 | 24.92 | -1.35% |
| ↑ | 11 | 5.24% | 14 | 6.70% | OMV | OMV | 58.20 | 61.25 | -1.37% |
| ↔ | 17 | 3.91% | 17 | 5.41% | Andritz | ANDR | 60.05 | 62.40 | -1.42% |
| ↑ | 71 | -2.59% | 75 | -1.18% | Berkshire Hathaway | BRYN | 480.94 | 468.49 | -1.43% |
| ↑ | 86 | -7.32% | 89 | -5.97% | SAP | SAP | 153.82 | 142.56 | -1.44% |
| ↓ | 63 | -0.86% | 60 | 0.65% | Drillisch | DRI | 23.15 | 22.95 | -1.50% |
| ↑ | 94 | -39.40% | 95 | -38.44% | Valneva | VLA | 4.56 | 2.76 | -1.57% |
| ↓ | 51 | 0.19% | 44 | 1.82% | Evotec | EVT | 4.30 | 4.31 | -1.60% |
| ↓ | 46 | 0.33% | 43 | 1.98% | Apple | AAPL | 247.99 | 248.80 | -1.62% |
| ↓ | 59 | -0.46% | 52 | 1.18% | CPI Europe AG | IIA | 15.27 | 15.20 | -1.62% |
| ↑ | 81 | -5.37% | 82 | -3.81% | Baidu | B1C | 114.26 | 108.12 | -1.63% |
| ↑ | 12 | 5.24% | 13 | 7.00% | jd.com | 013A | 27.27 | 28.70 | -1.64% |
| ↓ | 35 | 0.96% | 32 | 2.74% | Merck KGaA | MRK | 104.05 | 105.05 | -1.73% |
| ↓ | 89 | -8.18% | 16 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 84 | -5.91% | 84 | -4.21% | Verbund | VER | 67.65 | 63.65 | -1.77% |
| ↑ | 87 | -7.34% | 88 | -5.65% | GFT Technologies | GFT | 17.70 | 16.40 | -1.80% |
| ↓ | 56 | -0.31% | 49 | 1.54% | Airbus Group | AIR | 160.92 | 160.42 | -1.82% |
| ↔ | 69 | -2.16% | 69 | -0.24% | Gilead Sciences | GILD | 137.21 | 134.25 | -1.92% |
| ↓ | 65 | -1.27% | 58 | 0.89% | Zumtobel | ZAG | 3.95 | 3.90 | -2.13% |
| ↑ | 91 | -10.68% | 92 | -8.73% | Nemetschek | NEM | 69.30 | 61.90 | -2.13% |
| ↓ | 48 | 0.23% | 38 | 2.45% | Alibaba Group Holding | BABA | 122.41 | 122.69 | -2.17% |
| ↓ | 49 | 0.22% | 35 | 2.58% | RBI | RBI | 36.50 | 36.58 | -2.30% |
| ↓ | 70 | -2.30% | 68 | 0.00% | Polytec Group | PYT | 3.48 | 3.40 | -2.30% |
| ↓ | 41 | 0.56% | 30 | 2.94% | Siemens | SIE | 203.75 | 204.90 | -2.31% |
| ↔ | 90 | -8.86% | 90 | -6.67% | Alphabet-A | ABEA | 301.00 | 274.34 | -2.34% |
| ↓ | 52 | 0.14% | 36 | 2.56% | Lufthansa | LHA | 7.34 | 7.35 | -2.36% |
| ↓ | 72 | -2.71% | 71 | -0.32% | RWE | RWE | 56.18 | 54.66 | -2.39% |
| ↓ | 33 | 1.18% | 24 | 3.71% | VIG | VIG | 59.30 | 60.00 | -2.44% |
| ↓ | 9 | 6.40% | 6 | 9.09% | AT&S | ATS | 48.40 | 51.50 | -2.46% |
| ↓ | 26 | 2.01% | 21 | 4.70% | Erste Group | EBS | 89.35 | 91.15 | -2.57% |
| ↓ | 22 | 2.53% | 18 | 5.38% | voestalpine | VOE | 37.16 | 38.10 | -2.71% |
| ↓ | 68 | -1.67% | 53 | 1.13% | Tesla | TL0 | 367.96 | 361.83 | -2.76% |
| ↓ | 23 | 2.44% | 19 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 13 | 5.10% | 8 | 8.19% | Deutsche Pfandbriefbank | PBB | 2.78 | 2.93 | -2.86% |
| ↓ | 38 | 0.76% | 22 | 3.82% | Commerzbank | CBK | 30.33 | 30.56 | -2.95% |
| ↑ | 55 | 0.00% | 66 | 0.00% | Ahlers | AAH | 0.02 | 0.02 | -3.13% |
| ↓ | 77 | -3.91% | 73 | -0.72% | FACC | FACC | 13.82 | 13.28 | -3.21% |
| ↓ | 64 | -0.95% | 34 | 2.70% | PayPal | PYPL | 44.01 | 43.59 | -3.56% |
| ↓ | 62 | -0.57% | 28 | 3.29% | Infineon | IFX | 37.65 | 37.43 | -3.74% |
| ↓ | 73 | -2.94% | 55 | 1.06% | Amazon | AMZ | 205.37 | 199.34 | -3.95% |
| ↓ | 93 | -11.44% | 91 | -7.77% | Meta | FB2A | 593.66 | 525.72 | -3.99% |
| ↓ | 85 | -6.57% | 76 | -2.50% | Ambarella | A8B | 54.02 | 50.47 | -4.18% |
| ↓ | 24 | 2.30% | 12 | 7.16% | Aixtron | AIXA | 33.09 | 33.85 | -4.54% |
| ↓ | 25 | 2.24% | 11 | 7.19% | GoPro | GPRO | 0.63 | 0.64 | -4.65% |
| ↓ | 66 | -1.36% | 26 | 3.50% | ThyssenKrupp | TKA_DE | 7.66 | 7.55 | -4.69% |
| ↓ | 92 | -11.11% | 79 | -3.33% | Manz | M5Z | 0.09 | 0.08 | -7.83% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 94 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
