19.01.26 Close bis 26.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.01.26 |
SK 26.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 9.09% | 43 | 0.51% | Rocket Internet | RKET | 19.80 | 21.60 |
Umsatz Alert
8.54% |
| ↑ | 40 | 1.88% | 76 | -2.69% | Nemetschek | NEM | 79.90 | 81.40 | 4.69% |
| ↑ | 21 | 4.43% | 48 | 0.35% | Bayer | BAYN | 44.40 | 46.37 | 4.06% |
| ↑ | 49 | 0.63% | 79 | -2.97% | HelloFresh | HFG | 5.73 | 5.77 | 3.71% |
| ↑ | 6 | 8.82% | 25 | 3.36% | Gilead Sciences | GILD | 124.91 (16.01.) |
135.93 (23.01.) |
3.65% |
| ↑ | 72 | -2.14% | 81 | -3.00% | Netflix | NFC | 88.00 (16.01.) |
86.12 (23.01.) |
3.09% |
| ↓ | 55 | 0.00% | 51 | 0.00% | Wirecard | WDI | 0.01 | 0.01 | 2.78% |
| ↑ | 19 | 4.54% | 34 | 1.78% | Lenzing | LNZ | 25.35 | 26.50 | 2.71% |
| ↑ | 41 | 1.79% | 61 | -0.72% | EVN | EVN | 27.90 | 28.40 | 2.53% |
| ↑ | 63 | -0.54% | 77 | -2.78% | E.ON | EOAN | 17.43 | 17.34 | 2.30% |
| ↑ | 53 | 0.02% | 85 | -3.27% | Amazon | AMZ | 239.12 (16.01.) |
239.16 (23.01.) |
2.06% |
| ↑ | 47 | 0.67% | 68 | -1.33% | Kapsch TrafficCom | KTCG | 6.00 | 6.04 | 2.03% |
| ↑ | 80 | -3.12% | 90 | -4.90% | VIG | VIG | 67.40 | 65.30 | 1.87% |
| ↑ | 26 | 3.95% | 33 | 2.11% | Polytec Group | PYT | 3.80 | 3.95 | 1.80% |
| ↑ | 10 | 6.91% | 13 | 5.08% | RBI | RBI | 37.04 | 39.60 | 1.75% |
| ↑ | 13 | 6.21% | 67 | -1.18% | Meta | FB2A | 620.25 (16.01.) |
658.76 (23.01.) |
1.72% |
| ↓ | 93 | -7.95% | 92 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 34 | 2.55% | 37 | 1.00% | SAP | SAP | 195.96 | 200.95 | 1.53% |
| ↑ | 20 | 4.44% | 27 | 2.96% | GFT Technologies | GFT | 20.25 | 21.15 | 1.44% |
| ↑ | 11 | 6.53% | 14 | 5.03% | K+S | SDF | 13.33 | 14.20 | 1.43% |
| ↑ | 45 | 0.96% | 57 | -0.43% | Commerzbank | CBK | 34.54 | 34.87 | 1.40% |
| ↑ | 12 | 6.35% | 15 | 4.90% | FACC | FACC | 11.02 | 11.72 | 1.38% |
| ↔ | 39 | 2.08% | 39 | 0.86% | Wienerberger | WIE | 27.86 | 28.44 | 1.21% |
| ↔ | 36 | 2.30% | 36 | 1.15% | Drillisch | DRI | 26.10 | 26.70 | 1.14% |
| ↑ | 44 | 0.97% | 55 | -0.15% | RWE | RWE | 51.64 | 52.14 | 1.12% |
| ↑ | 52 | 0.15% | 62 | -0.92% | Österreichische Post | POST | 32.75 | 32.80 | 1.08% |
| ↑ | 71 | -1.99% | 78 | -2.90% | Berkshire Hathaway | BRYN | 493.29 (16.01.) | 483.47 | 0.94% |
| ↑ | 18 | 4.72% | 23 | 3.85% | Nordex | NDX1 | 32.22 | 33.74 | 0.84% |
| ↔ | 42 | 1.39% | 42 | 0.57% | Deutsche Bank | DBK | 32.70 | 33.16 | 0.82% |
| ↔ | 29 | 3.47% | 29 | 2.67% | Evotec | EVT | 6.00 | 6.21 | 0.78% |
| ↓ | 61 | -0.49% | 53 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 43 | 1.19% | 44 | 0.49% | Andritz | ANDR | 71.45 | 72.30 | 0.70% |
| ↑ | 58 | -0.26% | 64 | -0.95% | Deutsche Post | DPW | 46.44 | 46.32 | 0.70% |
| ↑ | 64 | -0.54% | 66 | -1.08% | Merck KGaA | MRK | 129.10 | 128.40 | 0.55% |
| ↔ | 17 | 5.15% | 17 | 4.61% | BASF | BAS | 44.07 | 46.34 | 0.52% |
| ↑ | 78 | -2.76% | 84 | -3.22% | Semperit | SEM | 13.04 | 12.68 | 0.48% |
| ↑ | 85 | -3.66% | 88 | -4.06% | Allianz | ALV | 379.30 | 365.40 | 0.41% |
| ↑ | 84 | -3.40% | 87 | -3.77% | Uniqa | UQA | 15.90 | 15.36 | 0.39% |
| ↑ | 3 | 10.96% | 4 | 10.55% | AT&S | ATS | 36.50 | 40.50 | 0.37% |
| ↑ | 54 | 0.00% | 56 | -0.32% | CPI Europe AG | IIA | 15.72 | 15.72 | 0.32% |
| ↓ | 28 | 3.54% | 26 | 3.26% | Erste Group | EBS | 104.40 | 108.10 | 0.28% |
| ↓ | 69 | -0.72% | 65 | -0.96% | CA Immo | CAI | 24.90 | 24.72 | 0.24% |
| ↓ | 68 | -0.70% | 63 | -0.94% | Deutsche Pfandbriefbank | PBB | 4.27 | 4.24 | 0.24% |
| ↓ | 23 | 4.34% | 20 | 4.40% | Glencore | GLEN | 5.50 | 5.74 | 0.23% |
| ↓ | 51 | 0.28% | 50 | 0.07% | Novartis | NOVN | 115.56 | 115.88 | 0.21% |
| ↓ | 65 | -0.57% | 59 | -0.62% | Siemens | SIE | 256.00 | 254.55 | 0.06% |
| ↓ | 46 | 0.73% | 40 | 0.68% | Roche Holding | RHO | 354.00 | 356.60 | 0.06% |
| ↓ | 32 | 2.85% | 28 | 2.80% | Porsche Automobil Holding | PAH3 | 36.11 | 37.14 | 0.05% |
| ↑ | 82 | -3.29% | 86 | -3.29% | Zumtobel | ZAG | 3.65 | 3.53 | 0.00% |
| ↑ | 91 | -5.90% | 93 | -5.90% | JinkoSolar | ZJS1 | 29.50 (16.01.) | 27.76 | 0.00% |
| ↓ | 95 | -8.33% | 94 | -8.33% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 57 | -0.04% | 52 | 0.00% | PINS | 25.91 (16.01.) | 25.90 | -0.04% | |
| ↑ | 33 | 2.64% | 69 | -1.39% | Tesla | TL0 | 437.50 (16.01.) |
449.06 (23.01.) |
-0.07% |
| ↑ | 79 | -2.93% | 82 | -3.08% | Apple | AAPL | 255.53 (16.01.) |
248.04 (23.01.) |
-0.12% |
| ↑ | 81 | -3.28% | 83 | -3.13% | Münchener Rück | MUV2 | 524.00 | 506.80 | -0.16% |
| ↓ | 38 | 2.10% | 32 | 2.26% | BMW | BMW | 85.68 | 87.48 | -0.16% |
| ↓ | 37 | 2.24% | 30 | 2.54% | voestalpine | VOE | 39.32 | 40.20 | -0.30% |
| ↓ | 24 | 4.06% | 19 | 4.46% | Lufthansa | LHA | 8.43 | 8.77 | -0.39% |
| ↑ | 88 | -4.15% | 89 | -4.64% | NetEase | NEH | 137.97 (16.01.) |
132.24 (23.01.) |
-0.45% |
| ↓ | 56 | 0.00% | 47 | 0.45% | ADVA Optical Networking | ADV | 22.00 | 22.00 | -0.45% |
| ↓ | 25 | 3.95% | 18 | 4.49% | Vipshop | 1VPA | 16.71 (16.01.) | 17.37 | -0.52% |
| ↓ | 62 | -0.53% | 54 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.88 |
Umsatz Alert
-0.53% |
| ↑ | 30 | 3.25% | 41 | 0.59% | jd.com | 013A | 28.90 (16.01.) |
29.84 (23.01.) |
-0.53% |
| ↓ | 59 | -0.45% | 49 | 0.11% | Telekom Austria | TKA | 8.83 | 8.79 | -0.57% |
| ↓ | 48 | 0.66% | 35 | 1.32% | Mercedes-Benz Group | DAI | 57.54 | 57.92 | -0.65% |
| ↓ | 8 | 7.96% | 7 | 8.53% | Baidu | B1C | 149.53 (16.01.) |
161.44 (23.01.) |
-0.66% |
| ↔ | 22 | 4.34% | 22 | 3.99% | Amgen | AMGN | 330.41 (16.01.) |
344.75 (23.01.) |
-0.67% |
| ↓ | 86 | -3.80% | 80 | -2.97% | Nestlé | NESR | 74.69 | 71.85 | -0.86% |
| ↓ | 31 | 3.00% | 21 | 4.09% | Infineon | IFX | 40.64 | 41.86 | -1.04% |
| ↓ | 27 | 3.61% | 16 | 4.73% | Alibaba Group Holding | BABA | 165.40 (16.01.) | 171.37 | -1.07% |
| ↓ | 15 | 5.46% | 10 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 67 | -0.64% | 46 | 0.48% | SBO | SBO | 31.25 | 31.05 | -1.11% |
| ↑ | 2 | 11.11% | 3 | 12.50% | Manz | M5Z | 0.07 | 0.08 | -1.23% |
| ↓ | 14 | 5.63% | 8 | 7.00% | Volkswagen Vz. | VOW3 | 98.60 | 104.15 | -1.28% |
| ↓ | 16 | 5.36% | 9 | 6.78% | Volkswagen | VOW | 98.80 | 104.10 | -1.33% |
| ↓ | 7 | 8.05% | 6 | 9.66% | Aixtron | AIXA | 19.32 | 20.87 | -1.46% |
| ↓ | 74 | -2.35% | 38 | 0.87% | Lyft | LYFT | 18.33 (16.01.) |
17.90 (23.01.) |
-1.65% |
| ↓ | 50 | 0.53% | 31 | 2.33% | OMV | OMV | 48.96 | 49.22 | -1.76% |
| ↓ | 94 | -8.18% | 11 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 9 | 7.38% | 5 | 9.81% | ThyssenKrupp | TKA_DE | 10.30 | 11.06 | -2.21% |
| ↑ | 89 | -5.11% | 91 | -5.11% | GoPro | GPRO | 1.37 (16.01.) |
1.30 (23.01.) |
-2.26% |
| ↓ | 73 | -2.24% | 45 | 0.49% | Ambarella | A8B | 68.73 (16.01.) |
67.19 (23.01.) |
-2.72% |
| ↓ | 35 | 2.44% | 12 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 4 | 10.03% | 2 | 13.67% | SMA Solar | S92 | 34.10 | 37.52 | -3.20% |
| ↓ | 92 | -7.16% | 75 | -2.66% | Valneva | VLA | 4.22 | 3.92 | -4.63% |
| ↓ | 76 | -2.51% | 24 | 3.45% | BB Biotech | BION | 47.85 | 46.65 | -5.76% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 96 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 70 | -1.21% | 60 | -0.65% | Verbund | VER | 61.80 | 61.05 | -0.57% |
| ↓ | 75 | -2.47% | 72 | -1.89% | Deutsche Telekom | DTE | 27.58 | 26.90 | -0.59% |
| ↓ | 77 | -2.63% | 73 | -2.03% | Fresenius | FRE | 49.37 | 48.07 | -0.62% |
| ↓ | 66 | -0.63% | 58 | -0.49% | Alphabet-A | ABEA | 330.00 (16.01.) |
327.93 (23.01.) |
-0.79% |
| ↑ | 60 | -0.47% | 71 | -1.76% | PayPal | PYPL | 56.89 (16.01.) |
56.62 (23.01.) |
-0.93% |
| ↓ | 83 | -3.38% | 74 | -2.42% | bet-at-home.com | BAH | 2.07 | 2.00 | -0.99% |
| ↓ | 87 | -3.80% | 70 | -1.71% | Airbus Group | AIR | 210.40 | 202.40 | -2.13% |
