26.06.26 Close bis 03.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 26.06.26 |
SK 03.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 32 | 4.81% | 83 | -1.86% | AT&S | ATS | 193.20 | 202.50 | 6.80% |
| ↑ | 88 | -5.45% | 93 | -10.78% | Aixtron | AIXA | 52.12 | 49.28 | 5.98% |
| ↑ | 3 | 17.36% | 7 | 10.87% | ThyssenKrupp | TKA_DE | 10.26 | 12.04 | 5.85% |
| ↑ | 38 | 4.54% | 78 | -0.67% | voestalpine | VOE | 41.86 | 43.76 | 5.24% |
| ↑ | 6 | 12.17% | 12 | 6.99% | Apple | AAPL | 275.15 (25.06.) |
308.63 (02.07.) |
4.84% |
| ↑ | 13 | 8.09% | 39 | 3.27% | Netflix | NFC | 71.84 (24.06.) |
77.65 (02.07.) |
4.66% |
| ↑ | 24 | 6.41% | 51 | 1.94% | E.ON | EOAN | 18.02 | 19.18 | 4.38% |
| ↑ | 28 | 6.00% | 55 | 1.72% | Gilead Sciences | GILD | 123.84 (25.06.) |
131.27 (02.07.) |
4.21% |
| ↑ | 36 | 4.70% | 65 | 0.58% | Valneva | VLA | 2.23 | 2.34 | 4.10% |
| ↑ | 11 | 8.41% | 31 | 4.55% | Polytec Group | PYT | 4.40 | 4.77 | 3.70% |
| ↑ | 20 | 6.74% | 43 | 2.99% | Lyft | LYFT | 14.40 (24.06.) |
15.37 (02.07.) |
3.64% |
| ↑ | 27 | 6.05% | 50 | 2.41% | Amgen | AMGN | 352.82 (25.06.) |
374.15 (02.07.) |
3.55% |
| ↑ | 10 | 8.70% | 24 | 5.28% | bet-at-home.com | BAH | 3.22 | 3.50 | 3.24% |
| ↑ | 16 | 7.04% | 35 | 3.74% | PayPal | PYPL | 42.48 (24.06.) |
45.47 (02.07.) |
3.18% |
| ↑ | 55 | 2.25% | 79 | -0.87% | SBO | SBO | 28.90 | 29.55 | 3.14% |
| ↑ | 8 | 10.77% | 11 | 7.69% | Manz | M5Z | 0.07 | 0.07 | 2.85% |
| ↑ | 21 | 6.73% | 34 | 3.81% | FACC | FACC | 17.84 | 19.04 | 2.81% |
| ↑ | 26 | 6.09% | 41 | 3.20% | Deutsche Pfandbriefbank | PBB | 3.25 | 3.45 | 2.80% |
| ↑ | 25 | 6.21% | 36 | 3.51% | Siemens | SIE | 267.50 | 284.10 | 2.60% |
| ↑ | 7 | 11.49% | 10 | 9.08% | SMA Solar | S92 | 53.95 | 60.15 | 2.21% |
| ↑ | 22 | 6.72% | 32 | 4.52% | BB Biotech | BION | 47.60 | 50.80 | 2.11% |
| ↑ | 82 | -1.00% | 85 | -3.00% | Semperit | SEM | 15.00 | 14.85 | 2.06% |
| ↑ | 84 | -1.72% | 87 | -3.63% | Drillisch | DRI | 20.40 | 20.05 | 1.98% |
| ↑ | 59 | 1.69% | 75 | -0.29% | Porsche Automobil Holding | PAH3 | 27.83 | 28.30 | 1.98% |
| ↑ | 70 | 0.51% | 81 | -1.32% | Volkswagen Vz. | VOW3 | 74.28 | 74.66 | 1.86% |
| ↑ | 42 | 4.29% | 48 | 2.45% | Lenzing | LNZ | 24.50 | 25.55 | 1.79% |
| ↑ | 17 | 6.96% | 25 | 5.18% | RWE | RWE | 54.06 | 57.82 | 1.69% |
| ↔ | 92 | -7.95% | 92 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 15 | 7.42% | 20 | 5.72% | Deutsche Bank | DBK | 29.63 | 31.83 | 1.61% |
| ↑ | 44 | 4.09% | 49 | 2.45% | Berkshire Hathaway | BRYN | 487.81 (25.06.) |
507.78 (02.07.) |
1.61% |
| ↑ | 86 | -2.62% | 88 | -4.15% | Wienerberger | WIE | 23.64 | 23.02 | 1.59% |
| ↑ | 76 | -0.25% | 82 | -1.75% | Zumtobel | ZAG | 3.99 | 3.98 |
Umsatz Alert
1.53% |
| ↑ | 43 | 4.20% | 45 | 2.64% | VIG | VIG | 64.30 | 67.00 | 1.52% |
| ↑ | 69 | 0.54% | 80 | -0.89% | Verbund | VER | 55.90 | 56.20 | 1.44% |
| ↓ | 74 | 0.00% | 69 | 0.00% | Wirecard | WDI | 0.01 | 0.01 | 1.41% |
| ↑ | 66 | 1.13% | 74 | -0.26% | Volkswagen | VOW | 75.55 | 76.40 | 1.39% |
| ↑ | 83 | -1.17% | 84 | -2.49% | Infineon | IFX | 78.30 | 77.38 | 1.35% |
| ↑ | 61 | 1.55% | 66 | 0.34% | EVN | EVN | 29.10 | 29.55 | 1.20% |
| ↔ | 40 | 4.47% | 40 | 3.26% | jd.com | 013A | 25.48 (24.06.) |
26.62 (02.07.) |
1.18% |
| ↑ | 53 | 2.51% | 59 | 1.37% | Uniqa | UQA | 17.56 | 18.00 | 1.12% |
| ↑ | 14 | 7.43% | 17 | 6.25% | Airbus Group | AIR | 191.90 | 206.15 | 1.10% |
| ↑ | 85 | -2.34% | 86 | -3.26% | Andritz | ANDR | 76.80 | 75.00 | 0.94% |
| ↓ | 41 | 4.40% | 37 | 3.44% | Mercedes-Benz Group | DAI | 43.34 | 45.24 | 0.93% |
| ↑ | 71 | 0.50% | 76 | -0.34% | Glencore | GLEN | 5.97 | 6.00 | 0.84% |
| ↑ | 5 | 13.30% | 6 | 12.37% | PINS | 19.48 (25.06.) |
22.07 (02.07.) |
0.82% | |
| ↓ | 80 | -0.49% | 70 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 23 | 6.55% | 19 | 5.78% | Fresenius | FRE | 39.82 | 42.43 | 0.74% |
| ↔ | 52 | 2.54% | 52 | 1.93% | BMW | BMW | 59.06 | 60.56 | 0.60% |
| ↓ | 65 | 1.18% | 63 | 0.73% | RBI | RBI | 55.15 | 55.80 | 0.45% |
| ↓ | 68 | 1.06% | 64 | 0.60% | K+S | SDF | 13.26 | 13.40 | 0.45% |
| ↑ | 58 | 1.76% | 60 | 1.32% | ADVA Optical Networking | ADV | 22.70 | 23.10 | 0.43% |
| ↓ | 19 | 6.90% | 15 | 6.47% | Amazon | AMZ | 227.01 (25.06.) |
242.67 (02.07.) |
0.40% |
| ↓ | 18 | 6.95% | 14 | 6.53% | Deutsche Post | DPW | 52.36 | 56.00 | 0.39% |
| ↓ | 49 | 2.92% | 47 | 2.57% | Allianz | ALV | 407.90 | 419.80 | 0.33% |
| ↔ | 73 | 0.04% | 73 | -0.25% | BASF | BAS | 47.76 | 47.78 | 0.29% |
| ↓ | 78 | -0.31% | 77 | -0.51% | Telekom Austria | TKA | 9.78 | 9.75 | 0.21% |
| ↑ | 87 | -4.23% | 89 | -4.38% | Deutsche Telekom | DTE | 26.25 | 25.14 | 0.16% |
| ↓ | 62 | 1.51% | 57 | 1.39% | Nestlé | NESR | 83.29 | 84.55 | 0.12% |
| ↓ | 4 | 13.53% | 3 | 13.53% | Bayer | BAYN | 47.00 | 53.36 | 0.00% |
| ↓ | 46 | 3.42% | 38 | 3.42% | GFT Technologies | GFT | 20.45 | 21.15 | 0.00% |
| ↓ | 50 | 2.88% | 44 | 2.88% | Rocket Internet | RKET | 20.80 | 21.40 | 0.00% |
| ↓ | 63 | 1.30% | 58 | 1.38% | Novartis | NOVN | 126.28 | 127.92 | -0.08% |
| ↓ | 57 | 1.84% | 53 | 1.92% | Lufthansa | LHA | 9.80 | 9.98 | -0.08% |
| ↓ | 34 | 4.77% | 29 | 4.87% | Evotec | EVT | 4.91 | 5.14 | -0.10% |
| ↓ | 60 | 1.69% | 54 | 1.91% | CA Immo | CAI | 23.60 | 24.00 | -0.21% |
| ↓ | 37 | 4.62% | 28 | 4.90% | OMV | OMV | 54.10 | 56.60 | -0.26% |
| ↓ | 64 | 1.23% | 56 | 1.52% | Roche Holding | RHO | 342.00 | 346.20 | -0.29% |
| ↓ | 72 | 0.47% | 62 | 0.78% | Österreichische Post | POST | 31.85 | 32.00 | -0.31% |
| ↓ | 35 | 4.71% | 26 | 5.09% | Alphabet-A | ABEA | 343.71 (25.06.) |
359.91 (02.07.) |
-0.36% |
| ↓ | 56 | 2.16% | 46 | 2.59% | Erste Group | EBS | 115.70 | 118.20 | -0.42% |
| ↓ | 29 | 5.72% | 18 | 6.20% | Nemetschek | NEM | 52.45 | 55.45 | -0.45% |
| ↓ | 45 | 3.91% | 33 | 4.40% | Münchener Rück | MUV2 | 477.70 | 496.40 | -0.46% |
| ↓ | 30 | 5.46% | 13 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 31 | 5.04% | 16 | 6.34% | HelloFresh | HFG | 3.83 | 4.02 | -1.23% |
| ↓ | 75 | 0.00% | 61 | 1.27% | Merck KGaA | MRK | 145.65 | 145.65 | -1.25% |
| ↓ | 77 | -0.29% | 68 | 0.16% | Commerzbank | CBK | 37.83 | 37.72 | -0.45% |
| ↓ | 81 | -0.53% | 71 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.87 | -0.53% |
| ↓ | 79 | -0.39% | 67 | 0.26% | CPI Europe AG | IIA | 15.54 | 15.48 | -0.64% |
| ↑ | 90 | -6.49% | 91 | -5.19% | GoPro | GPRO | 0.77 (25.06.) |
0.72 (02.07.) |
-1.37% |
| ↓ | 47 | 3.33% | 30 | 4.87% | SAP | SAP | 135.14 | 139.64 | -1.47% |
| ↓ | 93 | -8.18% | 21 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 67 | 1.13% | 42 | 3.07% | Alibaba Group Holding | BABA | 95.07 (25.06.) |
96.14 (02.07.) |
-1.89% |
| ↓ | 12 | 8.16% | 8 | 10.25% | NetEase | NEH | 117.64 (24.06.) |
127.24 (02.07.) |
-1.90% |
| ↓ | 48 | 3.31% | 22 | 5.54% | Nordex | NDX1 | 44.06 | 45.52 | -2.11% |
| ↓ | 91 | -6.82% | 90 | -4.76% | JinkoSolar | ZJS1 | 17.00 (25.06.) |
15.84 (02.07.) |
-2.16% |
| ↓ | 51 | 2.63% | 27 | 4.95% | Vipshop | 1VPA | 12.92 (25.06.) |
13.26 (02.07.) |
-2.21% |
| ↓ | 54 | 2.44% | 23 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 9 | 8.95% | 4 | 13.41% | Baidu | B1C | 103.99 (25.06.) |
113.30 (02.07.) |
-3.93% |
| ↓ | 39 | 4.52% | 9 | 9.91% | Meta | FB2A | 557.67 (24.06.) |
582.90 (02.07.) |
-4.90% |
| ↓ | 33 | 4.77% | 5 | 13.25% | Tesla | TL0 | 375.53 (24.06.) |
393.45 (02.07.) |
-7.49% |
| ↔ | 1 | 22.23% | 1 | 37.79% | Ambarella | A8B | 64.11 (25.06.) |
78.36 (02.07.) |
-11.30% |
| ↑ | 94 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 95 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 96 | -90.00% | 72 | 0.00% | Ahlers | AAH | 0.01 | 0.00 |
Umsatz Alert
-90.48% |
