19.05.26 Close bis 26.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.05.26 |
SK 26.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 91 | -6.67% | 95 | -23.33% | Manz | M5Z | 0.06 | 0.06 | 20.87% |
| ↑ | 55 | 0.00% | 92 | -12.50% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
13.89% |
| ↑ | 54 | 0.00% | 65 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 5.00% |
| ↑ | 8 | 7.87% | 30 | 3.06% | Ambarella | A8B | 81.16 (15.05.) |
87.55 (22.05.) |
4.67% |
| ↑ | 67 | -0.87% | 88 | -4.05% | SBO | SBO | 34.60 | 34.30 | 3.31% |
| ↑ | 10 | 7.17% | 36 | 2.93% | Lyft | LYFT | 12.97 (15.05.) |
13.90 (22.05.) |
3.12% |
| ↑ | 29 | 3.69% | 54 | 0.86% | Gilead Sciences | GILD | 129.58 (15.05.) |
134.36 (22.05.) |
2.96% |
| ↔ | 4 | 17.61% | 4 | 14.79% | FACC | FACC | 14.20 | 16.70 | 2.45% |
| ↑ | 17 | 5.93% | 28 | 3.28% | Glencore | GLEN | 6.41 | 6.79 | 2.26% |
| ↑ | 25 | 4.39% | 42 | 2.13% | Vipshop | 1VPA | 14.11 | 14.73 | 2.22% |
| ↑ | 73 | -1.28% | 85 | -3.30% | K+S | SDF | 14.87 | 14.68 | 2.09% |
| ↑ | 50 | 0.89% | 75 | -1.18% | Tesla | TL0 | 422.24 (15.05.) |
426.01 (22.05.) |
1.95% |
| ↓ | 36 | 2.80% | 33 | 3.03% | NetEase | NEH | 113.38 (15.05.) |
116.55 (22.05.) |
1.93% |
| ↔ | 6 | 10.92% | 6 | 9.05% | SMA Solar | S92 | 61.35 | 68.05 | 1.72% |
| ↓ | 92 | -7.95% | 90 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↔ | 5 | 10.94% | 5 | 9.43% | bet-at-home.com | BAH | 2.65 | 2.94 | 1.38% |
| ↑ | 79 | -2.51% | 87 | -3.80% | Verbund | VER | 61.85 | 60.30 | 1.34% |
| ↑ | 34 | 3.06% | 43 | 1.77% | Österreichische Post | POST | 31.05 | 32.00 | 1.27% |
| ↑ | 35 | 2.86% | 56 | 0.67% | Apple | AAPL | 300.23 (15.05.) |
308.82 (22.05.) |
1.26% |
| ↑ | 2 | 19.97% | 3 | 18.70% | Infineon | IFX | 64.64 | 77.55 | 1.07% |
| ↔ | 94 | -9.91% | 94 | -13.51% | GoPro | GPRO | 1.11 (15.05.) |
1.00 (22.05.) |
1.01% |
| ↑ | 26 | 4.06% | 31 | 3.06% | JinkoSolar | ZJS1 | 22.19 | 23.09 | 0.96% |
| ↑ | 46 | 1.33% | 58 | 0.44% | Drillisch | DRI | 22.50 | 22.80 | 0.88% |
| ↑ | 65 | -0.65% | 76 | -1.40% | Nestlé | NESR | 79.90 | 79.38 | 0.76% |
| ↑ | 49 | 1.06% | 61 | 0.30% | E.ON | EOAN | 18.38 | 18.58 | 0.76% |
| ↑ | 61 | -0.49% | 67 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 27 | 3.98% | 45 | 1.61% | Amgen | AMGN | 326.31 (15.05.) |
339.30 (22.05.) |
0.56% |
| ↑ | 64 | -0.65% | 78 | -1.49% | Meta | FB2A | 614.23 (15.05.) |
610.26 (22.05.) |
0.47% |
| ↑ | 28 | 3.76% | 29 | 3.28% | Deutsche Pfandbriefbank | PBB | 3.35 | 3.48 | 0.46% |
| ↑ | 45 | 1.37% | 52 | 1.03% | BB Biotech | BION | 43.70 | 44.30 | 0.34% |
| ↔ | 37 | 2.79% | 37 | 2.46% | Mercedes-Benz Group | DAI | 49.54 | 50.92 | 0.32% |
| ↔ | 38 | 2.60% | 38 | 2.39% | PINS | 18.84 | 19.33 | 0.21% | |
| ↑ | 32 | 3.21% | 34 | 3.02% | Porsche Automobil Holding | PAH3 | 31.46 | 32.47 | 0.19% |
| ↑ | 7 | 8.73% | 8 | 8.64% | ThyssenKrupp | TKA_DE | 10.48 | 11.40 | 0.09% |
| ↑ | 33 | 3.06% | 35 | 3.01% | Volkswagen | VOW | 89.85 | 92.60 | 0.05% |
| ↑ | 9 | 7.61% | 12 | 7.61% | Andritz | ANDR | 72.30 | 77.80 | 0.00% |
| ↑ | 72 | -1.14% | 74 | -1.14% | Polytec Group | PYT | 4.40 | 4.35 | 0.00% |
| ↑ | 80 | -2.73% | 83 | -2.73% | Zumtobel | ZAG | 3.66 | 3.56 | 0.00% |
| ↑ | 84 | -3.54% | 86 | -3.54% | Nordex | NDX1 | 44.06 | 42.50 | 0.00% |
| ↑ | 68 | -0.90% | 72 | -0.85% | HelloFresh | HFG | 4.33 | 4.29 | -0.05% |
| ↑ | 76 | -1.87% | 80 | -1.82% | BASF | BAS | 52.30 | 51.32 | -0.06% |
| ↑ | 60 | -0.41% | 68 | -0.08% | PayPal | PYPL | 44.41 (15.05.) |
44.23 (22.05.) |
-0.16% |
| ↑ | 78 | -2.13% | 81 | -1.94% | Münchener Rück | MUV2 | 483.40 | 473.10 | -0.19% |
| ↑ | 11 | 7.07% | 13 | 7.29% | voestalpine | VOE | 44.14 | 47.26 | -0.21% |
| ↓ | 40 | 2.09% | 39 | 2.33% | BMW | BMW | 73.72 | 75.26 | -0.24% |
| ↑ | 15 | 6.09% | 19 | 6.36% | Wienerberger | WIE | 22.34 | 23.70 | -0.25% |
| ↑ | 20 | 5.61% | 21 | 6.02% | Erste Group | EBS | 97.15 | 102.60 | -0.39% |
| ↓ | 74 | -1.34% | 73 | -0.94% | OMV | OMV | 63.65 | 62.80 | -0.40% |
| ↑ | 86 | -4.55% | 89 | -4.16% | Alibaba Group Holding | BABA | 135.64 | 129.47 | -0.41% |
| ↓ | 30 | 3.29% | 26 | 3.79% | Volkswagen Vz. | VOW3 | 87.62 | 90.50 | -0.48% |
| ↑ | 19 | 5.70% | 20 | 6.22% | Evotec | EVT | 4.74 | 5.01 | -0.50% |
| ↓ | 43 | 1.65% | 40 | 2.20% | Allianz | ALV | 382.60 | 388.90 | -0.54% |
| ↓ | 48 | 1.14% | 44 | 1.70% | RWE | RWE | 56.38 | 57.02 | -0.56% |
| ↓ | 52 | 0.66% | 50 | 1.23% | Berkshire Hathaway | BRYN | 480.46 | 483.62 | -0.57% |
| ↔ | 18 | 5.84% | 18 | 6.54% | Lufthansa | LHA | 7.67 | 8.12 | -0.66% |
| ↑ | 56 | 0.00% | 57 | 0.67% | Semperit | SEM | 15.00 | 15.00 | -0.66% |
| ↓ | 16 | 5.95% | 15 | 6.78% | Deutsche Post | DPW | 47.07 | 49.87 | -0.78% |
| ↑ | 42 | 1.82% | 49 | 1.23% | Netflix | NFC | 87.02 (15.05.) |
88.60 (22.05.) |
-0.78% |
| ↑ | 51 | 0.83% | 60 | 0.33% | Amazon | AMZ | 264.14 (15.05.) |
266.32 (22.05.) |
-0.80% |
| ↓ | 62 | -0.50% | 59 | 0.35% | Novartis | NOVN | 119.04 | 118.44 | -0.85% |
| ↓ | 53 | 0.35% | 51 | 1.21% | EVN | EVN | 28.90 | 29.00 | -0.85% |
| ↓ | 63 | -0.59% | 62 | 0.30% | Roche Holding | RHO | 338.40 | 336.40 | -0.88% |
| ↓ | 22 | 5.46% | 17 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 31 | 3.27% | 24 | 4.44% | GFT Technologies | GFT | 21.40 | 22.10 | -1.12% |
| ↓ | 41 | 1.88% | 32 | 3.05% | Airbus Group | AIR | 169.10 | 172.28 | -1.14% |
| ↓ | 83 | -3.48% | 82 | -1.98% | Alphabet-A | ABEA | 396.78 (15.05.) |
382.97 (22.05.) |
-1.21% |
| ↓ | 23 | 5.31% | 16 | 6.66% | Valneva | VLA | 2.45 | 2.58 | -1.26% |
| ↓ | 12 | 6.65% | 9 | 8.02% | Merck KGaA | MRK | 120.35 | 128.35 | -1.27% |
| ↓ | 71 | -1.12% | 63 | 0.24% | Deutsche Telekom | DTE | 29.38 | 29.05 | -1.36% |
| ↓ | 77 | -2.00% | 71 | -0.50% | Telekom Austria | TKA | 10.00 | 9.80 | -1.51% |
| ↓ | 14 | 6.13% | 11 | 7.77% | Siemens | SIE | 256.80 | 272.55 | -1.52% |
| ↓ | 75 | -1.82% | 70 | -0.29% | Bayer | BAYN | 38.52 | 37.82 | -1.54% |
| ↓ | 59 | -0.12% | 47 | 1.44% | Uniqa | UQA | 16.64 | 16.62 | -1.54% |
| ↓ | 44 | 1.61% | 27 | 3.29% | Commerzbank | CBK | 36.13 | 36.71 | -1.63% |
| ↓ | 88 | -4.69% | 84 | -3.05% | Fresenius | FRE | 39.65 | 37.79 | -1.69% |
| ↓ | 93 | -8.18% | 22 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 70 | -1.04% | 55 | 0.78% | CPI Europe AG | IIA | 15.38 | 15.22 | -1.81% |
| ↓ | 24 | 5.11% | 14 | 7.07% | RBI | RBI | 45.00 | 47.30 | -1.83% |
| ↓ | 82 | -3.36% | 77 | -1.43% | SAP | SAP | 156.72 | 151.46 | -1.95% |
| ↓ | 69 | -0.99% | 53 | 0.99% | CA Immo | CAI | 25.25 | 25.00 | -1.96% |
| ↓ | 57 | 0.00% | 41 | 2.15% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.86 | -2.11% |
| ↓ | 85 | -3.79% | 79 | -1.67% | Nemetschek | NEM | 65.90 | 63.40 | -2.16% |
| ↓ | 13 | 6.43% | 7 | 8.85% | Deutsche Bank | DBK | 26.90 | 28.63 | -2.22% |
| ↓ | 66 | -0.76% | 46 | 1.52% | Rocket Internet | RKET | 26.40 | 26.20 | -2.24% |
| ↓ | 21 | 5.52% | 10 | 8.00% | Aixtron | AIXA | 50.00 | 52.76 | -2.30% |
| ↓ | 90 | -5.57% | 69 | -0.08% | Baidu | B1C | 135.33 (15.05.) |
127.79 (22.05.) |
-2.58% |
| ↑ | 58 | 0.00% | 66 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↓ | 47 | 1.26% | 25 | 3.97% | Lenzing | LNZ | 23.90 | 24.20 | -2.62% |
| ↔ | 1 | 35.14% | 1 | 39.00% | AT&S | ATS | 103.60 | 140.00 | -2.78% |
| ↓ | 39 | 2.44% | 23 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 81 | -2.77% | 64 | 0.15% | VIG | VIG | 65.00 | 63.20 | -2.92% |
| ↓ | 87 | -4.65% | 48 | 1.41% | jd.com | 013A | 32.01 (15.05.) |
30.52 (22.05.) |
-3.02% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 93 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
