23.04.26 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.04.26 |
SK 30.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | 5.09% | 68 | -2.25% | Deutsche Post | DPW | 47.94 | 50.38 | 7.51% |
| ↑ | 7 | 7.43% | 26 | 1.86% | Polytec Group | PYT | 3.77 | 4.05 |
Umsatz Alert
5.47% |
| ↑ | 42 | 1.14% | 81 | -3.79% | Aixtron | AIXA | 46.45 | 46.98 | 5.12% |
| ↑ | 4 | 12.38% | 5 | 7.06% | ThyssenKrupp | TKA_DE | 8.97 | 10.09 | 4.96% |
| ↑ | 1 | 30.08% | 2 | 12.03% | GoPro | GPRO | 1.33 (24.04.) |
1.73 (01.05.) |
4.85% |
| ↑ | 76 | -2.96% | 90 | -7.31% | Evotec | EVT | 5.40 | 5.24 | 4.70% |
| ↑ | 2 | 20.00% | 3 | 10.00% | Ahlers | AAH | 0.01 | 0.01 | 4.55% |
| ↑ | 86 | -4.97% | 92 | -8.97% | Bayer | BAYN | 40.04 | 38.05 | 4.39% |
| ↑ | 14 | 6.26% | 27 | 1.80% | Nordex | NDX1 | 45.66 | 48.52 | 4.39% |
| ↑ | 10 | 7.01% | 17 | 2.89% | Ambarella | A8B | 66.87 (24.04.) |
71.56 (01.05.) |
4.01% |
| ↑ | 13 | 6.35% | 23 | 2.28% | HelloFresh | HFG | 4.35 | 4.62 | 3.98% |
| ↑ | 11 | 6.73% | 15 | 3.36% | JinkoSolar | ZJS1 | 22.59 (24.04.) |
24.11 (01.05.) |
3.25% |
| ↑ | 25 | 3.35% | 48 | -0.33% | Apple | AAPL | 271.06 (24.04.) |
280.14 (01.05.) |
3.24% |
| ↑ | 63 | -1.56% | 85 | -4.49% | Lufthansa | LHA | 7.45 | 7.33 | 3.07% |
| ↑ | 17 | 5.27% | 24 | 2.24% | AT&S | ATS | 89.10 | 93.80 | 2.96% |
| ↑ | 38 | 1.51% | 57 | -1.31% | PINS | 19.92 (24.04.) |
20.22 (01.05.) |
2.85% | |
| ↑ | 6 | 8.68% | 7 | 5.69% | SMA Solar | S92 | 50.10 | 54.45 | 2.83% |
| ↑ | 73 | -2.53% | 86 | -4.98% | E.ON | EOAN | 19.38 | 18.89 | 2.58% |
| ↑ | 9 | 7.09% | 10 | 4.40% | Infineon | IFX | 53.35 | 57.13 | 2.57% |
| ↑ | 34 | 2.12% | 49 | -0.35% | EVN | EVN | 28.35 | 28.95 |
Umsatz Alert
2.48% |
| ↑ | 22 | 3.86% | 55 | -0.93% | Tesla | TL0 | 376.30 (24.04.) |
390.82 (01.05.) |
2.41% |
| ↑ | 23 | 3.76% | 32 | 1.38% | Siemens | SIE | 243.40 | 252.55 | 2.35% |
| ↑ | 48 | 0.76% | 59 | -1.52% | Rocket Internet | RKET | 26.40 | 26.60 |
Umsatz Alert
2.31% |
| ↑ | 21 | 3.86% | 31 | 1.60% | CPI Europe AG | IIA | 15.02 | 15.60 | 2.23% |
| ↑ | 32 | 2.28% | 43 | 0.07% | RWE | RWE | 60.60 | 61.98 | 2.21% |
| ↑ | 28 | 2.81% | 38 | 0.63% | Glencore | GLEN | 6.40 | 6.58 | 2.17% |
| ↓ | 40 | 1.26% | 37 | 0.70% | Lyft | LYFT | 14.24 (24.04.) |
14.42 (01.05.) |
1.91% |
| ↑ | 58 | -0.31% | 67 | -2.18% | Verbund | VER | 64.35 | 64.15 | 1.91% |
| ↑ | 56 | -0.10% | 66 | -1.96% | Telekom Austria | TKA | 9.69 | 9.68 | 1.89% |
| ↓ | 19 | 5.02% | 16 | 3.09% | CA Immo | CAI | 25.90 | 27.20 | 1.87% |
| ↑ | 67 | -1.78% | 79 | -3.44% | Merck KGaA | MRK | 112.05 | 110.05 | 1.71% |
| ↑ | 69 | -1.97% | 80 | -3.61% | Mercedes-Benz Group | DAI | 50.58 | 49.59 | 1.70% |
| ↓ | 90 | -7.95% | 87 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↓ | 16 | 5.41% | 13 | 3.73% | RBI | RBI | 44.02 | 46.40 | 1.62% |
| ↑ | 65 | -1.69% | 77 | -3.17% | Lenzing | LNZ | 23.65 | 23.25 | 1.53% |
| ↑ | 36 | 1.90% | 39 | 0.46% | voestalpine | VOE | 43.08 | 43.90 | 1.43% |
| ↑ | 45 | 0.92% | 50 | -0.35% | BASF | BAS | 54.24 | 54.74 | 1.28% |
| ↔ | 93 | -9.21% | 93 | -10.34% | Österreichische Post | POST | 35.30 | 32.05 | 1.26% |
| ↑ | 37 | 1.62% | 52 | -0.36% | Amazon | AMZ | 263.99 (24.04.) |
268.26 (01.05.) |
1.21% |
| ↑ | 68 | -1.94% | 75 | -2.99% | FACC | FACC | 13.40 | 13.14 | 1.08% |
| ↑ | 57 | -0.28% | 58 | -1.33% | Allianz | ALV | 390.10 | 389.00 | 1.07% |
| ↑ | 51 | 0.15% | 53 | -0.76% | Deutsche Telekom | DTE | 27.53 | 27.57 | 0.92% |
| ↓ | 43 | 1.11% | 42 | 0.21% | Vipshop | 1VPA | 14.36 (24.04.) |
14.52 (01.05.) |
0.90% |
| ↓ | 30 | 2.66% | 28 | 1.77% | Deutsche Pfandbriefbank | PBB | 3.16 | 3.25 | 0.87% |
| ↑ | 71 | -2.42% | 78 | -3.26% | Volkswagen Vz. | VOW3 | 88.36 | 86.22 | 0.87% |
| ↓ | 60 | -0.49% | 47 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 61 | -0.88% | 62 | -1.61% | Wienerberger | WIE | 24.86 | 24.64 | 0.74% |
| ↑ | 81 | -3.55% | 82 | -4.20% | Porsche Automobil Holding | PAH3 | 32.12 | 30.98 | 0.68% |
| ↑ | 44 | 0.96% | 56 | -1.20% | Gilead Sciences | GILD | 130.40 (24.04.) |
131.65 (01.05.) |
0.62% |
| ↓ | 55 | -0.08% | 36 | 0.91% | PayPal | PYPL | 50.48 (24.04.) |
50.44 (01.05.) |
0.60% |
| ↑ | 83 | -3.90% | 84 | -4.34% | BMW | BMW | 81.08 | 77.92 | 0.46% |
| ↑ | 82 | -3.84% | 83 | -4.26% | Drillisch | DRI | 23.45 | 22.55 | 0.45% |
| ↓ | 50 | 0.44% | 44 | 0.00% | ADVA Optical Networking | ADV | 22.90 | 23.00 | 0.44% |
| ↑ | 12 | 6.69% | 22 | 2.63% | NetEase | NEH | 110.58 (24.04.) |
117.98 (01.05.) |
0.40% |
| ↓ | 27 | 2.91% | 20 | 2.65% | OMV | OMV | 58.45 | 60.15 | 0.25% |
| ↑ | 5 | 11.99% | 30 | 1.61% | Alphabet-A | ABEA | 344.40 (24.04.) |
385.69 (01.05.) |
0.23% |
| ↓ | 20 | 4.00% | 12 | 3.84% | Airbus Group | AIR | 168.16 | 174.88 | 0.15% |
| ↓ | 41 | 1.20% | 33 | 1.08% | K+S | SDF | 15.77 | 15.96 | 0.13% |
| ↓ | 29 | 2.77% | 21 | 2.65% | Uniqa | UQA | 15.86 | 16.30 | 0.12% |
| ↓ | 77 | -3.03% | 76 | -3.09% | Volkswagen | VOW | 90.70 | 87.95 | 0.06% |
| ↓ | 35 | 1.93% | 25 | 1.93% | Novartis | NOVN | 113.70 (24.04.) |
115.90 (01.05.) |
0.00% |
| ↓ | 53 | 0.00% | 45 | 0.00% | Semperit | SEM | 14.90 | 14.90 | 0.00% |
| ↓ | 54 | 0.00% | 46 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.86 |
Umsatz Alert
0.00% |
| ↓ | 64 | -1.57% | 60 | -1.57% | Roche Holding | RHO | 331.80 (24.04.) |
326.60 (01.05.) |
0.00% |
| ↓ | 66 | -1.78% | 63 | -1.78% | BB Biotech | BION | 44.95 (24.04.) |
44.15 (01.05.) |
0.00% |
| ↓ | 72 | -2.44% | 69 | -2.44% | Zumtobel | ZAG | 3.69 | 3.60 | 0.00% |
| ↓ | 74 | -2.61% | 70 | -2.61% | Nestlé | NESR | 81.17 (24.04.) |
79.05 (01.05.) |
0.00% |
| ↑ | 89 | -7.58% | 91 | -7.58% | Manz | M5Z | 0.07 | 0.06 | 0.00% |
| ↓ | 47 | 0.79% | 35 | 0.91% | Berkshire Hathaway | BRYN | 469.32 (24.04.) |
473.01 (01.05.) |
-0.12% |
| ↓ | 46 | 0.82% | 34 | 0.95% | SBO | SBO | 36.65 | 36.95 | -0.14% |
| ↓ | 24 | 3.41% | 14 | 3.68% | SAP | SAP | 140.70 | 145.50 | -0.26% |
| ↓ | 78 | -3.18% | 74 | -2.90% | Alibaba Group Holding | BABA | 135.82 (24.04.) |
131.50 (01.05.) |
-0.29% |
| ↓ | 52 | 0.00% | 41 | 0.31% | VIG | VIG | 64.00 | 64.00 | -0.31% |
| ↓ | 39 | 1.33% | 29 | 1.69% | Fresenius | FRE | 40.71 | 41.25 | -0.36% |
| ↓ | 79 | -3.21% | 73 | -2.81% | bet-at-home.com | BAH | 2.49 | 2.41 | -0.41% |
| ↑ | 70 | -2.20% | 89 | -5.98% | Baidu | B1C | 128.71 (24.04.) |
125.88 (01.05.) |
-0.51% |
| ↓ | 94 | -9.82% | 54 | -0.88% | Meta | FB2A | 675.03 (24.04.) |
608.75 (01.05.) |
-0.52% |
| ↓ | 33 | 2.15% | 18 | 2.84% | Commerzbank | CBK | 34.47 | 35.21 | -0.68% |
| ↓ | 80 | -3.47% | 72 | -2.80% | Valneva | VLA | 2.40 | 2.31 | -0.69% |
| ↓ | 26 | 3.29% | 11 | 4.29% | Andritz | ANDR | 70.00 | 72.30 | -0.96% |
| ↓ | 15 | 5.46% | 6 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 75 | -2.66% | 61 | -1.58% | Deutsche Bank | DBK | 27.23 | 26.50 | -1.10% |
| ↑ | 62 | -1.02% | 64 | -1.88% | jd.com | 013A | 30.27 (24.04.) |
29.96 (01.05.) |
-1.19% |
| ↓ | 84 | -4.26% | 71 | -2.71% | Nemetschek | NEM | 64.55 | 61.80 | -1.59% |
| ↓ | 59 | -0.41% | 51 | -0.35% | Netflix | NFC | 92.44 (24.04.) |
92.06 (01.05.) |
-1.66% |
| ↓ | 91 | -8.18% | 8 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 49 | 0.65% | 19 | 2.81% | GFT Technologies | GFT | 18.48 | 18.60 | -2.11% |
| ↓ | 31 | 2.44% | 9 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 92 | -8.39% | 88 | -5.56% | Münchener Rück | MUV2 | 557.60 | 510.80 | -3.00% |
| ↓ | 85 | -4.28% | 65 | -1.90% | Amgen | AMGN | 344.55 (24.04.) |
329.82 (01.05.) |
-4.75% |
| ↓ | 8 | 7.14% | 4 | 7.14% | Wirecard | WDI | 0.01 | 0.02 | -5.19% |
| ↓ | 88 | -5.80% | 40 | 0.40% | Erste Group | EBS | 100.00 | 94.20 |
Umsatz Alert
-6.18% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
