13.12.24 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.12.24 |
SK 20.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 96 | -58.04% | 97 | -61.07% | Manz | M5Z | 4.29 | 1.80 |
Umsatz Alert
7.78% |
| ↑ | 14 | 0.00% | 77 | -5.26% | Wirecard | WDI | 0.02 | 0.02 | 4.35% |
| ↑ | 75 | -5.82% | 88 | -9.14% | Varta AG | VAR1 | 1.72 | 1.62 | 3.65% |
| ↑ | 94 | -19.78% | 95 | -21.75% | AT&S | ATS | 13.75 | 11.03 | 2.51% |
| ↑ | 84 | -6.71% | 86 | -8.56% | Lenzing | LNZ | 29.80 | 27.80 | 2.02% |
| ↑ | 16 | -0.22% | 36 | -1.91% | Vipshop | 1VPA | 13.61 | 13.58 | 1.72% |
| ↑ | 11 | 0.89% | 18 | -0.80% | Volkswagen Vz. | VOW3 | 88.02 | 88.80 | 1.69% |
| ↑ | 21 | -0.65% | 40 | -2.28% | Kapsch TrafficCom | KTCG | 6.14 | 6.10 | 1.67% |
| ↑ | 15 | -0.11% | 30 | -1.71% | Volkswagen | VOW | 90.75 | 90.65 | 1.63% |
| ↑ | 48 | -2.93% | 65 | -4.42% | PayPal | PYPL | 89.40 (12.12.) |
86.78 (19.12.) |
1.56% |
| ↑ | 31 | -1.35% | 48 | -2.84% | Verbund | VER | 70.50 | 69.55 | 1.53% |
| ↑ | 85 | -7.87% | 89 | -9.24% | Barrick Gold | ABR | 16.78 | 15.46 | 1.51% |
| ↑ | 28 | -1.17% | 44 | -2.61% | Immofinanz | IIA | 15.32 | 15.14 |
Umsatz Alert
1.47% |
| ↑ | 34 | -1.43% | 49 | -2.86% | Polytec Group | PYT | 2.10 | 2.07 | 1.47% |
| ↑ | 91 | -11.34% | 92 | -12.61% | EVN | EVN | 23.80 | 21.10 | 1.44% |
| ↑ | 45 | -2.54% | 60 | -3.89% | Netflix | NFC | 925.55 (12.12.) |
902.04 (19.12.) |
1.40% |
| ↑ | 43 | -2.48% | 59 | -3.69% | Amazon | AMZ | 228.97 (12.12.) |
223.29 (19.12.) |
1.26% |
| ↑ | 32 | -1.36% | 43 | -2.55% | CA Immo | CAI | 23.50 | 23.18 | 1.22% |
| ↑ | 20 | -0.59% | 28 | -1.65% | Nemetschek | NEM | 93.80 | 93.25 | 1.08% |
| ↑ | 9 | 1.57% | 10 | 0.48% | Evotec | EVT | 8.28 | 8.40 |
Umsatz Alert
1.08% |
| ↑ | 17 | -0.26% | 23 | -1.22% | Nordex | NDX1 | 11.52 | 11.49 | 0.97% |
| ↑ | 63 | -4.70% | 80 | -5.58% | Amgen | AMGN | 274.06 (12.12.) |
261.19 (19.12.) |
0.93% |
| ↑ | 23 | -0.70% | 26 | -1.57% | Österreichische Post | POST | 28.65 | 28.45 | 0.89% |
| ↑ | 25 | -1.03% | 34 | -1.87% | Berkshire Hathaway | BRYN | 457.90 | 453.20 |
Umsatz Alert
0.86% |
| ↑ | 57 | -4.37% | 75 | -5.11% | Aixtron | AIXA | 14.87 | 14.22 | 0.78% |
| ↔ | 87 | -8.06% | 87 | -8.77% | Lufthansa | LHA | 6.75 | 6.21 | 0.78% |
| ↓ | 19 | -0.49% | 14 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 12 | 0.74% | 12 | 0.04% | Apple | AAPL | 247.96 (12.12.) |
249.79 (19.12.) |
0.70% |
| ↑ | 30 | -1.32% | 38 | -1.97% | Rocket Internet | RKET | 15.20 | 15.00 | 0.67% |
| ↑ | 46 | -2.57% | 51 | -3.10% | Wienerberger | WIE | 26.44 | 25.76 |
Umsatz Alert
0.55% |
| ↑ | 58 | -4.41% | 70 | -4.89% | voestalpine | VOE | 18.82 | 17.99 | 0.50% |
| ↑ | 62 | -4.64% | 73 | -5.07% | NetEase | NEH | 96.28 (12.12.) |
91.81 (19.12.) |
0.45% |
| ↓ | 33 | -1.40% | 32 | -1.83% | Gilead Sciences | GILD | 92.38 (12.12.) |
91.09 (19.12.) |
0.44% |
| ↓ | 22 | -0.69% | 21 | -1.08% | Porsche Automobil Holding | PAH3 | 36.01 | 35.76 | 0.39% |
| ↑ | 50 | -3.22% | 56 | -3.59% | BMW | BMW | 80.16 | 77.58 | 0.39% |
| ↑ | 65 | -4.76% | 74 | -5.10% | Deutsche Post | DPW | 35.32 | 33.64 | 0.36% |
| ↑ | 56 | -4.17% | 67 | -4.50% | Bayer | BAYN | 19.76 | 18.94 | 0.35% |
| ↑ | 60 | -4.54% | 69 | -4.86% | HelloFresh | HFG | 12.66 | 12.08 | 0.33% |
| ↑ | 6 | 3.91% | 7 | 3.64% | Uniqa | UQA | 7.41 | 7.70 | 0.26% |
| ↑ | 39 | -2.03% | 41 | -2.28% | Andritz | ANDR | 49.22 | 48.22 |
Umsatz Alert
0.25% |
| ↔ | 13 | 0.10% | 13 | 0.00% | ADVA Optical Networking | ADV | 19.92 | 19.94 |
Umsatz Alert
0.10% |
| ↓ | 47 | -2.61% | 45 | -2.68% | Roche Holding | RHO | 268.20 | 261.20 | 0.08% |
| ↓ | 38 | -1.80% | 33 | -1.85% | Alphabet-A | ABEA | 191.96 (12.12.) |
188.51 (19.12.) |
0.06% |
| ↑ | 8 | 2.03% | 9 | 2.03% | VIG | VIG | 29.50 | 30.10 |
Umsatz Alert
0.00% |
| ↔ | 90 | -9.84% | 90 | -9.84% | GoPro | GPRO | 1.22 (12.12.) |
1.10 (19.12.) |
0.00% |
| ↑ | 71 | -5.45% | 79 | -5.41% | Mercedes-Benz Group | DAI | 56.53 | 53.45 | -0.04% |
| ↑ | 77 | -6.20% | 82 | -6.12% | E.ON | EOAN | 11.86 | 11.12 | -0.09% |
| ↓ | 26 | -1.11% | 20 | -1.01% | Siemens | SIE | 191.38 | 189.26 | -0.10% |
| ↓ | 37 | -1.78% | 29 | -1.66% | SAP | SAP | 241.05 | 236.75 |
Umsatz Alert
-0.13% |
| ↓ | 29 | -1.29% | 22 | -1.16% | Telekom Austria | TKA | 7.77 | 7.67 |
Umsatz Alert
-0.13% |
| ↓ | 41 | -2.09% | 37 | -1.91% | Merck KGaA | MRK | 141.15 | 138.20 |
Umsatz Alert
-0.18% |
| ↓ | 88 | -8.55% | 85 | -8.35% | Lyft | LYFT | 14.85 (12.12.) |
13.58 (19.12.) |
-0.22% |
| ↑ | 73 | -5.58% | 78 | -5.33% | Meta | FB2A | 630.79 (12.12.) |
595.57 (19.12.) |
-0.27% |
| ↔ | 52 | -3.52% | 52 | -3.24% | RWE | RWE | 29.28 | 28.25 | -0.28% |
| ↓ | 36 | -1.60% | 25 | -1.30% | Nestlé | NESR | 75.18 | 73.98 | -0.30% |
| ↑ | 61 | -4.63% | 63 | -4.30% | BASF | BAS | 44.61 | 42.54 |
Umsatz Alert
-0.34% |
| ↓ | 27 | -1.16% | 19 | -0.80% | Novartis | NOVN | 87.74 | 86.72 |
Umsatz Alert
-0.37% |
| ↑ | 2 | 8.33% | 3 | 8.89% | WCM Beteiligungs- und ... | WCMK | 1.80 | 1.95 | -0.51% |
| ↓ | 83 | -6.60% | 81 | -6.11% | Drillisch | DRI | 12.12 | 11.32 |
Umsatz Alert
-0.53% |
| ↓ | 18 | -0.34% | 11 | 0.24% | Erste Group | EBS | 59.08 | 58.88 |
Umsatz Alert
-0.57% |
| ↓ | 55 | -3.95% | 53 | -3.31% | RBI | RBI | 20.26 | 19.46 | -0.66% |
| ↓ | 64 | -4.73% | 61 | -3.93% | Fresenius | FRE | 34.85 | 33.20 | -0.84% |
| ↑ | 93 | -14.73% | 94 | -13.94% | JinkoSolar | ZJS1 | 27.91 | 23.80 | -0.92% |
| ↓ | 86 | -7.98% | 83 | -7.11% | K+S | SDF | 11.47 | 10.56 | -0.94% |
| ↓ | 67 | -4.93% | 58 | -3.62% | ThyssenKrupp | TKA_DE | 4.12 | 3.91 | -1.36% |
| ↓ | 78 | -6.22% | 71 | -4.90% | Deutsche Pfandbriefbank | PBB | 4.98 | 4.67 | -1.39% |
| ↓ | 81 | -6.49% | 76 | -5.16% | SBO | SBO | 30.05 | 28.10 | -1.40% |
| ↓ | 74 | -5.77% | 64 | -4.38% | jd.com | 013A | 38.11 (12.12.) |
35.91 (19.12.) |
-1.45% |
| ↓ | 68 | -4.94% | 55 | -3.45% | Infineon | IFX | 33.02 | 31.39 | -1.54% |
| ↓ | 79 | -6.24% | 68 | -4.75% | SMA Solar | S92 | 14.11 | 13.23 |
Umsatz Alert
-1.56% |
| ↓ | 59 | -4.52% | 50 | -2.98% | Münchener Rück | MUV2 | 517.40 | 494.00 | -1.59% |
| ↓ | 82 | -6.56% | 72 | -4.96% | Glencore | GLEN | 4.56 | 4.26 | -1.69% |
| ↓ | 76 | -6.19% | 66 | -4.47% | Ambarella | A8B | 69.78 | 65.46 | -1.80% |
| ↓ | 70 | -5.38% | 57 | -3.59% | FACC | FACC | 6.13 | 5.80 | -1.86% |
| ↓ | 89 | -9.03% | 84 | -7.19% | GFT Technologies | GFT | 24.35 | 22.15 | -1.99% |
| ↓ | 80 | -6.31% | 62 | -4.00% | Alibaba Group Holding | BABA | 87.82 | 82.28 | -2.41% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 93 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 42 | -2.36% | 27 | -1.61% | OMV | OMV | 37.24 | 36.36 | -0.76% |
| ↓ | 44 | -2.48% | 31 | -1.72% | Allianz | ALV | 302.10 | 294.60 | -0.77% |
| ↓ | 24 | -1.00% | 17 | -0.17% | Semperit | SEM | 12.02 | 11.90 | -0.83% |
| ↓ | 40 | -2.07% | 24 | -1.24% | BB Biotech | BION | 36.15 | 35.40 | -0.84% |
| ↓ | 49 | -2.95% | 35 | -1.88% | Deutsche Telekom | DTE | 29.80 | 28.92 | -1.09% |
| ↓ | 51 | -3.40% | 42 | -2.31% | Airbus Group | AIR | 160.22 | 154.78 | -1.11% |
| ↓ | 54 | -3.86% | 46 | -2.70% | bet-at-home.com | BAH | 2.59 | 2.49 | -1.19% |
| ↓ | 66 | -4.77% | 47 | -2.79% | Deutsche Bank | DBK | 17.06 | 16.25 |
Umsatz Alert
-2.04% |
| ↓ | 69 | -5.25% | 39 | -2.18% | Baidu | B1C | 90.32 (12.12.) |
85.58 (19.12.) |
-3.14% |
| ↑ | 5 | 4.32% | 6 | 5.27% | Tesla | TL0 | 418.10 (12.12.) |
436.17 (19.12.) |
-0.90% |
| ↑ | 3 | 5.46% | 4 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 35 | -1.59% | 15 | 0.00% | Zumtobel | ZAG | 5.04 | 4.96 | -1.59% |
| ↓ | 10 | 0.93% | 8 | 3.08% | Commerzbank | CBK | 15.11 | 15.25 | -2.09% |
| ↓ | 7 | 2.44% | 5 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 4 | 5.08% | 2 | 9.45% | Valneva | VLA | 1.83 | 1.92 |
Umsatz Alert
-3.99% |
| ↓ | 92 | -12.50% | 16 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | -6.67% |
