16.12.25 Close bis 23.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.12.25 |
SK 23.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 59 | 0.00% | 96 | -14.29% | Wirecard | WDI | 0.01 | 0.01 | 3.13% |
| ↑ | 12 | 3.42% | 53 | 0.31% | Evotec | EVT | 5.21 | 5.39 | 3.10% |
| ↑ | 14 | 3.18% | 47 | 0.91% | bet-at-home.com | BAH | 2.20 | 2.27 | 2.25% |
| ↑ | 3 | 7.78% | 8 | 5.56% | Rocket Internet | RKET | 18.00 | 19.40 | 2.11% |
| ↓ | 94 | -7.95% | 93 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 21 | 2.54% | 45 | 0.92% | Telekom Austria | TKA | 8.65 | 8.87 | 1.60% |
| ↑ | 34 | 1.64% | 55 | 0.18% | Alibaba Group Holding | BABA | 149.79 (19.12.) |
152.24 (26.12.) |
1.45% |
| ↑ | 10 | 3.87% | 22 | 2.40% | E.ON | EOAN | 15.39 | 15.99 | 1.43% |
| ↑ | 28 | 2.05% | 51 | 0.64% | RWE | RWE | 43.88 | 44.78 | 1.40% |
| ↑ | 22 | 2.52% | 42 | 1.14% | Bayer | BAYN | 35.06 | 35.94 | 1.37% |
| ↑ | 81 | -1.85% | 91 | -3.09% | GoPro | GPRO | 1.62 (19.12.) |
1.59 (26.12.) |
1.27% |
| ↑ | 79 | -1.55% | 89 | -2.59% | WCM Beteiligungs- und ... | WCMK | 1.93 | 1.90 | 1.06% |
| ↑ | 66 | -0.23% | 79 | -1.28% | PayPal | PYPL | 60.18 (17.12.) |
60.04 (24.12.) |
1.06% |
| ↑ | 9 | 4.68% | 13 | 3.60% | Deutsche Bank | DBK | 31.81 | 33.30 | 1.05% |
| ↑ | 61 | 0.00% | 74 | -1.02% | Kapsch TrafficCom | KTCG | 5.90 | 5.90 | 1.03% |
| ↑ | 65 | -0.21% | 77 | -1.17% | RBI | RBI | 37.74 | 37.66 | 0.97% |
| ↑ | 57 | 0.08% | 71 | -0.79% | Netflix | NFC | 94.39 (19.12.) |
94.47 (26.12.) |
0.89% |
| ↓ | 70 | -0.49% | 61 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 55 | 0.16% | 68 | -0.57% | K+S | SDF | 12.22 | 12.24 | 0.74% |
| ↑ | 49 | 0.59% | 65 | -0.12% | Aixtron | AIXA | 17.03 | 17.13 | 0.71% |
| ↑ | 20 | 2.54% | 33 | 1.83% | Erste Group | EBS | 98.60 | 101.10 | 0.70% |
| ↑ | 68 | -0.36% | 75 | -1.02% | JinkoSolar | ZJS1 | 27.54 (19.12.) |
27.44 (26.12.) |
0.66% |
| ↑ | 56 | 0.13% | 67 | -0.36% | Siemens | SIE | 237.50 | 237.80 | 0.49% |
| ↑ | 11 | 3.51% | 18 | 3.01% | Commerzbank | CBK | 34.52 | 35.73 | 0.48% |
| ↑ | 18 | 2.80% | 23 | 2.36% | Fresenius | FRE | 47.43 | 48.76 | 0.43% |
| ↑ | 69 | -0.45% | 72 | -0.83% | Merck KGaA | MRK | 121.10 | 120.55 | 0.37% |
| ↑ | 46 | 0.82% | 52 | 0.50% | Münchener Rück | MUV2 | 557.80 | 562.40 | 0.32% |
| ↑ | 31 | 1.99% | 34 | 1.68% | jd.com | 013A | 28.60 (17.12.) |
29.17 (24.12.) |
0.31% |
| ↑ | 24 | 2.48% | 27 | 2.17% | Andritz | ANDR | 64.45 | 66.05 | 0.30% |
| ↑ | 19 | 2.77% | 21 | 2.47% | Deutsche Telekom | DTE | 26.74 | 27.48 | 0.29% |
| ↑ | 43 | 1.12% | 48 | 0.90% | Lenzing | LNZ | 22.25 | 22.50 | 0.22% |
| ↑ | 4 | 5.97% | 6 | 5.73% | Glencore | GLEN | 4.26 | 4.51 |
Umsatz Alert
0.22% |
| ↑ | 89 | -3.41% | 92 | -3.60% | Wienerberger | WIE | 31.12 | 30.06 | 0.20% |
| ↑ | 36 | 1.50% | 38 | 1.31% | EVN | EVN | 26.75 | 27.15 | 0.18% |
| ↑ | 29 | 2.01% | 32 | 1.85% | Allianz | ALV | 383.30 | 391.00 | 0.15% |
| ↑ | 30 | 2.00% | 31 | 1.86% | Infineon | IFX | 36.00 | 36.72 | 0.14% |
| ↑ | 40 | 1.23% | 41 | 1.15% | Verbund | VER | 60.90 | 61.65 | 0.08% |
| ↓ | 26 | 2.27% | 25 | 2.21% | Amazon | AMZ | 227.35 (19.12.) |
232.52 (26.12.) |
0.06% |
| ↓ | 27 | 2.24% | 26 | 2.19% | Lyft | LYFT | 19.18 (17.12.) |
19.61 (24.12.) |
0.05% |
| ↔ | 54 | 0.23% | 54 | 0.19% | PINS | 26.08 (19.12.) |
26.14 (26.12.) |
0.04% | |
| ↓ | 67 | -0.28% | 66 | -0.30% | Deutsche Post | DPW | 46.72 | 46.59 | 0.02% |
| ↓ | 37 | 1.46% | 35 | 1.46% | Novartis | NOVN | 108.52 (19.12.) |
110.10 (26.12.) |
0.00% |
| ↓ | 42 | 1.21% | 39 | 1.21% | Polytec Group | PYT | 3.30 | 3.34 | 0.00% |
| ↑ | 45 | 0.90% | 49 | 0.90% | Roche Holding | RHO | 334.20 (19.12.) |
337.20 (26.12.) |
0.00% |
| ↔ | 58 | 0.00% | 58 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
0.00% |
| ↓ | 60 | 0.00% | 59 | 0.00% | ADVA Optical Networking | ADV | 21.90 | 21.90 | 0.00% |
| ↑ | 63 | -0.11% | 64 | -0.11% | BB Biotech | BION | 45.60 (19.12.) |
45.55 (26.12.) |
0.00% |
| ↑ | 74 | -1.22% | 78 | -1.22% | Nestlé | NESR | 78.79 (19.12.) |
77.83 (26.12.) |
0.00% |
| ↔ | 5 | 5.85% | 5 | 5.94% | Alphabet-A | ABEA | 296.72 (17.12.) |
314.09 (24.12.) |
-0.08% |
| ↓ | 62 | -0.10% | 57 | 0.05% | Apple | AAPL | 273.67 (19.12.) |
273.40 (26.12.) |
-0.15% |
| ↔ | 73 | -1.10% | 73 | -0.92% | SBO | SBO | 27.20 | 26.90 | -0.19% |
| ↑ | 8 | 5.21% | 9 | 5.42% | Drillisch | DRI | 23.05 | 24.25 | -0.21% |
| ↓ | 83 | -1.98% | 82 | -1.77% | BASF | BAS | 44.52 | 43.64 | -0.21% |
| ↔ | 80 | -1.70% | 80 | -1.49% | BMW | BMW | 94.26 | 92.66 | -0.22% |
| ↓ | 84 | -2.03% | 83 | -1.80% | Mercedes-Benz Group | DAI | 60.53 | 59.30 | -0.24% |
| ↓ | 44 | 0.91% | 40 | 1.17% | Uniqa | UQA | 15.32 | 15.46 | -0.26% |
| ↓ | 82 | -1.90% | 81 | -1.63% | Porsche Automobil Holding | PAH3 | 40.51 | 39.74 | -0.28% |
| ↓ | 32 | 1.70% | 29 | 2.01% | Amgen | AMGN | 327.38 (19.12.) |
332.93 (26.12.) |
-0.31% |
| ↓ | 15 | 3.12% | 14 | 3.45% | AT&S | ATS | 30.40 | 31.35 | -0.32% |
| ↓ | 13 | 3.23% | 12 | 3.62% | Baidu | B1C | 119.50 (17.12.) |
123.36 (24.12.) |
-0.38% |
| ↓ | 35 | 1.52% | 30 | 1.90% | OMV | OMV | 46.20 | 46.90 | -0.38% |
| ↓ | 86 | -2.76% | 85 | -2.39% | Volkswagen Vz. | VOW3 | 106.70 | 103.75 | -0.38% |
| ↓ | 17 | 2.92% | 16 | 3.32% | Airbus Group | AIR | 190.40 (17.12.) |
195.96 (24.12.) |
-0.39% |
| ↓ | 50 | 0.51% | 46 | 0.92% | SAP | SAP | 206.65 | 207.70 | -0.41% |
| ↓ | 16 | 3.00% | 15 | 3.45% | ThyssenKrupp | TKA_DE | 8.86 | 9.13 | -0.44% |
| ↓ | 78 | -1.54% | 76 | -1.06% | Ambarella | A8B | 72.52 (19.12.) |
71.40 (26.12.) |
-0.49% |
| ↓ | 87 | -2.97% | 86 | -2.42% | Volkswagen | VOW | 107.60 | 104.40 | -0.57% |
| ↓ | 7 | 5.43% | 4 | 6.07% | VIG | VIG | 62.60 | 66.00 | -0.60% |
| ↓ | 47 | 0.76% | 36 | 1.38% | Berkshire Hathaway | BRYN | 494.53 (19.12.) |
498.30 (26.12.) |
-0.61% |
| ↓ | 33 | 1.67% | 24 | 2.30% | Vipshop | 1VPA | 19.14 (19.12.) |
19.46 (26.12.) |
-0.61% |
| ↓ | 23 | 2.49% | 17 | 3.15% | NetEase | NEH | 133.83 (17.12.) |
137.16 (24.12.) |
-0.64% |
| ↓ | 48 | 0.69% | 37 | 1.33% | Meta | FB2A | 658.77 (19.12.) |
663.29 (26.12.) |
-0.64% |
| ↑ | 88 | -3.27% | 90 | -2.65% | voestalpine | VOE | 38.56 | 37.30 | -0.64% |
| ↓ | 52 | 0.32% | 44 | 1.03% | CPI Europe AG | IIA | 15.48 | 15.53 | -0.70% |
| ↓ | 51 | 0.33% | 43 | 1.11% | Gilead Sciences | GILD | 124.29 (19.12.) |
124.70 (26.12.) |
-0.77% |
| ↓ | 77 | -1.47% | 69 | -0.62% | Deutsche Pfandbriefbank | PBB | 4.22 | 4.16 | -0.86% |
| ↓ | 71 | -0.87% | 62 | 0.00% | Zumtobel | ZAG | 3.45 | 3.42 | -0.87% |
| ↓ | 72 | -0.96% | 63 | -0.09% | CA Immo | CAI | 22.88 | 22.66 | -0.87% |
| ↓ | 6 | 5.46% | 3 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 38 | 1.46% | 20 | 2.59% | Valneva | VLA | 3.56 (17.12.) |
3.61 (24.12.) |
-1.10% |
| ↓ | 85 | -2.07% | 70 | -0.74% | Lufthansa | LHA | 8.60 | 8.42 | -1.34% |
| ↓ | 64 | -0.16% | 60 | 0.00% | Österreichische Post | POST | 30.85 | 30.80 | -0.16% |
| ↓ | 90 | -3.77% | 87 | -2.43% | SMA Solar | S92 | 34.52 | 33.22 | -1.37% |
| ↓ | 75 | -1.23% | 56 | 0.14% | Nordex | NDX1 | 29.18 | 28.82 | -1.37% |
| ↓ | 39 | 1.40% | 19 | 2.90% | GFT Technologies | GFT | 18.62 | 18.88 | -1.46% |
| ↓ | 53 | 0.32% | 28 | 2.05% | Nemetschek | NEM | 92.50 | 92.80 | -1.69% |
| ↓ | 95 | -8.18% | 7 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 91 | -3.88% | 84 | -1.86% | Semperit | SEM | 12.90 | 12.40 | -2.05% |
| ↓ | 76 | -1.25% | 50 | 0.87% | Tesla | TL0 | 481.20 (19.12.) |
475.19 (26.12.) |
-2.10% |
| ↓ | 92 | -4.78% | 88 | -2.56% | FACC | FACC | 11.72 | 11.16 | -2.28% |
| ↓ | 25 | 2.44% | 10 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 41 | 1.23% | 11 | 4.44% | HelloFresh | HFG | 5.68 | 5.75 | -3.07% |
| ↔ | 2 | 17.31% | 2 | 25.00% | Manz | M5Z | 0.05 | 0.06 | -5.86% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
