17.01.24 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.01.24 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 55 | -3.88% | 61 | -7.77% | WCM Beteiligungs- und ... | WCMK | 2.06 | 1.98 | 4.21% |
| ↑ | 73 | -11.56% | 75 | -13.16% | Amgen | AMGN | 304.08 | 268.93 | 2.35% |
| ↑ | 38 | 3.05% | 43 | 0.76% | EVN | EVN | 26.25 | 27.05 | 2.27% |
| ↑ | 92 | -45.17% | 93 | -46.34% | HelloFresh | HFG | 12.46 | 6.83 | 2.18% |
| ↑ | 52 | -2.99% | 55 | -5.03% | Nestlé | NESR | 98.18 | 95.24 | 2.15% |
| ↑ | 17 | 12.74% | 20 | 11.30% | Berkshire Hathaway | BRYN | 359.29 | 405.08 | 1.30% |
| ↑ | 22 | 11.01% | 27 | 9.60% | Immofinanz | IIA | 21.35 | 23.70 | 1.28% |
| ↑ | 69 | -10.84% | 72 | -11.92% | Polytec Group | PYT | 3.69 | 3.29 | 1.23% |
| ↑ | 65 | -8.67% | 68 | -9.75% | Novartis | NOVN | 93.65 | 85.53 | 1.19% |
| ↑ | 79 | -17.29% | 80 | -18.26% | Deutsche Pfandbriefbank | PBB | 5.53 | 4.57 | 1.19% |
| ↑ | 31 | 8.37% | 32 | 7.17% | K+S | SDF | 12.91 | 13.99 | 1.12% |
| ↑ | 34 | 5.82% | 39 | 1.78% | NetEase | NEH | 88.37 | 93.51 | 1.09% |
| ↑ | 4 | 26.43% | 6 | 25.13% | Deutsche Bank | DBK | 11.83 | 14.95 | 1.04% |
| ↑ | 59 | -6.93% | 62 | -7.85% | Deutsche Telekom | DTE | 22.74 | 21.16 | 1.00% |
| ↑ | 49 | -1.24% | 51 | -2.19% | E.ON | EOAN | 12.54 | 12.38 | 0.98% |
| ↑ | 40 | 2.48% | 41 | 1.52% | Fresenius | FRE | 26.25 | 26.90 | 0.94% |
| ↔ | 86 | -22.80% | 86 | -22.61% | Gilead Sciences | GILD | 86.48 | 66.76 | 0.91% |
| ↑ | 62 | -7.96% | 65 | -8.76% | Lufthansa | LHA | 7.30 | 6.72 | 0.87% |
| ↑ | 18 | 11.83% | 22 | 11.00% | Erste Group | EBS | 38.45 | 43.00 | 0.75% |
| ↔ | 45 | 0.15% | 45 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 24 | 9.90% | 29 | 9.13% | Barrick Gold | ABR | 15.56 | 17.10 | 0.71% |
| ↑ | 42 | 0.95% | 46 | 0.32% | Österreichische Post | POST | 31.70 | 32.00 | 0.63% |
| ↑ | 77 | -15.04% | 78 | -15.57% | Drillisch | DRI | 18.88 | 16.04 | 0.63% |
| ↑ | 29 | 8.64% | 30 | 7.98% | Uniqa | UQA | 7.52 | 8.17 | 0.62% |
| ↑ | 68 | -10.66% | 71 | -11.11% | Roche Holding | RHO | 266.40 | 238.00 | 0.51% |
| ↑ | 35 | 5.65% | 37 | 5.14% | Münchener Rück | MUV2 | 392.80 | 415.00 | 0.48% |
| ↑ | 32 | 7.49% | 33 | 7.00% | Allianz | ALV | 244.85 | 263.20 | 0.46% |
| ↑ | 81 | -19.75% | 83 | -20.03% | Semperit | SEM | 14.68 | 11.78 | 0.34% |
| ↓ | 75 | -12.63% | 74 | -12.92% | RWE | RWE | 37.14 | 32.45 | 0.34% |
| ↓ | 37 | 4.04% | 36 | 5.63% | PayPal | PYPL | 59.89 | 62.31 | 0.34% |
| ↓ | 41 | 2.05% | 40 | 1.72% | CA Immo | CAI | 30.20 | 30.82 | 0.33% |
| ↑ | 83 | -20.72% | 84 | -20.98% | Bayer | BAYN | 33.21 | 26.33 | 0.32% |
| ↑ | 63 | -8.04% | 64 | -8.30% | Verbund | VER | 76.50 | 70.35 |
Umsatz Alert
0.29% |
| ↑ | 44 | 0.20% | 47 | -0.07% | Alibaba Group Holding | BABA | 68.93 | 69.07 | 0.28% |
| ↔ | 57 | -5.66% | 57 | -5.89% | voestalpine | VOE | 26.50 | 25.00 | 0.24% |
| ↑ | 16 | 13.78% | 17 | 12.18% | jd.com | 013A | 22.42 | 25.51 | 0.20% |
| ↓ | 53 | -3.24% | 52 | -3.41% | GFT Technologies | GFT | 28.42 | 27.50 | 0.18% |
| ↓ | 74 | -12.16% | 73 | -12.28% | Deutsche Post | DPW | 43.65 | 38.34 | 0.13% |
| ↑ | 6 | 21.54% | 8 | 21.44% | Commerzbank | CBK | 11.01 | 13.38 | 0.07% |
| ↓ | 54 | -3.81% | 53 | -3.87% | Vipshop | 1VPA | 15.76 | 15.16 | 0.07% |
| ↔ | 50 | -1.74% | 50 | -1.74% | Telekom Austria | TKA | 8.04 | 7.90 | 0.00% |
| ↔ | 58 | -6.24% | 58 | -6.24% | Zumtobel | ZAG | 6.25 | 5.86 | 0.00% |
| ↑ | 80 | -19.05% | 81 | -19.05% | bet-at-home.com | BAH | 2.94 | 2.38 | 0.00% |
| ↑ | 90 | -33.33% | 91 | -33.33% | Ahlers | AAH | 0.02 | 0.01 | 0.00% |
| ↑ | 7 | 21.24% | 9 | 21.32% | Volkswagen | VOW | 116.55 | 141.30 | -0.07% |
| ↓ | 23 | 10.86% | 21 | 11.05% | VIG | VIG | 26.25 | 29.10 | -0.17% |
| ↑ | 46 | -0.55% | 49 | -0.35% | ADVA Optical Networking | ADV | 20.05 | 19.94 | -0.20% |
| ↓ | 33 | 7.10% | 31 | 7.33% | SBO | SBO | 43.65 | 46.75 | -0.21% |
| ↓ | 71 | -11.26% | 70 | -10.95% | RBI | RBI | 19.36 | 17.18 | -0.35% |
| ↑ | 27 | 8.84% | 28 | 9.26% | Airbus Group | AIR | 147.04 | 160.04 | -0.39% |
| ↔ | 87 | -23.41% | 87 | -23.06% | JinkoSolar | ZJS1 | 28.15 | 21.56 | -0.46% |
| ↔ | 48 | -0.65% | 48 | -0.14% | Merck KGaA | MRK | 146.95 | 146.00 | -0.51% |
| ↓ | 19 | 11.53% | 18 | 12.13% | Glencore | GLEN | 4.94 | 5.51 | -0.54% |
| ↓ | 60 | -7.00% | 59 | -7.62% | Baidu | B1C | 102.20 | 95.05 | -0.55% |
| ↑ | 1 | 33.40% | 2 | 34.16% | Nordex | NDX1 | 9.17 | 12.23 |
Umsatz Alert
-0.57% |
| ↓ | 20 | 11.52% | 16 | 12.21% | Volkswagen Vz. | VOW3 | 108.68 | 121.20 | -0.62% |
| ↓ | 25 | 9.33% | 24 | 10.04% | FACC | FACC | 5.68 | 6.21 | -0.64% |
| ↑ | 12 | 15.14% | 14 | 15.93% | OMV | OMV | 37.85 | 43.58 | -0.68% |
| ↔ | 95 | -54.26% | 95 | -53.92% | Varta AG | VAR1 | 17.91 | 8.19 | -0.73% |
| ↓ | 21 | 11.12% | 19 | 12.05% | Porsche Automobil Holding | PAH3 | 44.07 | 48.97 | -0.83% |
| ↓ | 56 | -4.83% | 54 | -4.02% | BB Biotech | BION | 43.50 | 41.40 | -0.84% |
| ↔ | 5 | 24.98% | 5 | 26.11% | Mercedes-Benz Group | DAI | 59.32 | 74.14 | -0.90% |
| ↔ | 85 | -22.04% | 85 | -21.31% | AT&S | ATS | 23.32 | 18.18 | -0.93% |
| ↓ | 72 | -11.27% | 69 | -10.35% | Valneva | VLA | 4.13 | 3.66 | -1.03% |
| ↔ | 15 | 14.09% | 15 | 15.27% | BMW | BMW | 92.78 | 105.85 | -1.03% |
| ↔ | 94 | -54.07% | 94 | -53.59% | ams-Osram | AMS | 2.09 | 0.96 | -1.03% |
| ↓ | 30 | 8.63% | 26 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 67 | -9.68% | 63 | -8.04% | Apple | AAPL | 182.68 | 165.00 | -1.22% |
| ↓ | 26 | 8.92% | 25 | 9.90% | Alphabet-A | ABEA | 141.47 | 154.09 | -1.23% |
| ↑ | 10 | 16.87% | 12 | 18.33% | BASF | BAS | 43.16 | 50.44 | -1.23% |
| ↓ | 36 | 4.84% | 34 | 6.33% | Andritz | ANDR | 53.70 | 56.30 | -1.40% |
| ↓ | 66 | -9.02% | 60 | -7.72% | Evotec | EVT | 14.58 | 13.26 | -1.41% |
| ↓ | 28 | 8.82% | 23 | 10.43% | Siemens | SIE | 158.94 | 172.96 | -1.46% |
| ↑ | 9 | 17.00% | 11 | 18.79% | Wienerberger | WIE | 28.00 | 32.76 |
Umsatz Alert
-1.50% |
| ↓ | 47 | -0.61% | 42 | 1.22% | Rocket Internet | RKET | 16.40 | 16.30 |
Umsatz Alert
-1.81% |
| ↓ | 89 | -31.78% | 88 | -27.88% | Tesla | TL0 | 215.55 | 147.05 | -1.92% |
| ↑ | 88 | -31.03% | 89 | -29.66% | Manz | M5Z | 11.60 | 8.00 | -1.96% |
| ↓ | 14 | 14.49% | 13 | 16.82% | SAP | SAP | 144.82 | 165.80 | -2.00% |
| ↓ | 78 | -15.27% | 76 | -13.18% | Kapsch TrafficCom | KTCG | 9.56 | 8.10 | -2.41% |
| ↓ | 61 | -7.38% | 56 | -5.07% | Infineon | IFX | 32.53 | 30.14 | -2.43% |
| ↓ | 84 | -21.40% | 82 | -19.42% | Ambarella | A8B | 49.85 | 39.18 | -2.46% |
| ↓ | 51 | -1.82% | 44 | 0.66% | Lenzing | LNZ | 30.15 | 29.60 | -2.47% |
| ↓ | 13 | 15.11% | 10 | 19.49% | Amazon | AMZ | 151.71 | 174.63 | -2.56% |
| ↓ | 39 | 2.94% | 35 | 5.72% | Nemetschek | NEM | 77.28 | 79.55 | -2.63% |
| ↓ | 8 | 18.66% | 7 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 93 | -46.37% | 92 | -44.48% | GoPro | GPRO | 3.17 | 1.70 | -2.86% |
| ↓ | 3 | 27.07% | 1 | 36.19% | Lyft | LYFT | 12.71 | 16.15 | -3.35% |
| ↓ | 43 | 0.79% | 38 | 4.30% | SMA Solar | S92 | 45.60 | 45.96 |
Umsatz Alert
-3.36% |
| ↓ | 82 | -20.35% | 79 | -17.47% | ThyssenKrupp | TKA_DE | 5.66 | 4.51 | -3.49% |
| ↑ | 2 | 30.59% | 3 | 34.15% | Meta | FB2A | 368.37 | 481.07 | -4.13% |
| ↓ | 91 | -34.46% | 90 | -31.30% | Aixtron | AIXA | 32.65 | 21.40 | -4.59% |
| ↓ | 76 | -13.64% | 66 | -9.09% | Wirecard | WDI | 0.02 | 0.02 | -7.92% |
| ↓ | 11 | 15.55% | 4 | 27.76% | Netflix | NFC | 480.33 | 555.04 |
Umsatz Alert
-9.09% |
| ↔ | 96 | -65.16% | 96 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -90.49% | 97 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
