16.09.24 Close bis 17.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.09.24 |
SK 17.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 90 | -14.29% | 90 | -14.29% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
9.09% |
| ↔ | 1 | 162.78% | 1 | 143.64% | Varta AG | VAR1 | 1.49 | 3.93 | 7.86% |
| ↑ | 58 | -0.12% | 84 | -7.14% | Merck KGaA | MRK | 166.05 | 165.85 | 7.56% |
| ↑ | 6 | 17.10% | 14 | 11.92% | WCM Beteiligungs- und ... | WCMK | 1.93 (09.09.) |
2.26 (10.10.) |
4.63% |
| ↑ | 21 | 8.89% | 36 | 4.78% | Airbus Group | AIR | 129.76 (09.09.) | 141.30 | 3.93% |
| ↑ | 78 | -3.93% | 85 | -7.25% | bet-at-home.com | BAH | 3.31 | 3.18 | 3.58% |
| ↓ | 94 | -17.42% | 93 | -19.88% | Valneva | VLA | 3.09 (09.09.) | 2.55 | 3.07% |
| ↔ | 88 | -10.67% | 88 | -13.31% | Evotec | EVT | 6.24 | 5.57 | 3.05% |
| ↑ | 42 | 4.01% | 49 | 1.13% | AT&S | ATS | 19.44 (17.09.) |
20.22 (18.10.) |
2.85% |
| ↑ | 70 | -2.38% | 79 | -4.79% | Nestlé | NESR | 88.10 (09.09.) | 86.00 | 2.53% |
| ↑ | 79 | -4.16% | 80 | -6.43% | voestalpine | VOE | 21.16 (17.09.) |
20.28 (18.10.) |
2.42% |
| ↑ | 24 | 7.30% | 37 | 4.77% | Drillisch | DRI | 13.42 | 14.40 | 2.42% |
| ↑ | 86 | -9.16% | 87 | -11.29% | Nordex | NDX1 | 14.52 | 13.19 | 2.41% |
| ↓ | 83 | -4.44% | 82 | -6.67% | GoPro | GPRO | 1.35 (13.09.) |
1.29 (16.10.) |
2.38% |
| ↑ | 22 | 8.11% | 29 | 5.88% | Lenzing | LNZ | 31.45 (17.09.) |
34.00 (18.10.) |
2.10% |
| ↑ | 33 | 5.50% | 43 | 3.42% | Barrick Gold | ABR | 19.28 (09.09.) | 20.34 | 2.01% |
| ↑ | 13 | 13.12% | 16 | 11.11% | Siemens | SIE | 162.90 | 184.28 | 1.81% |
| ↑ | 25 | 6.32% | 40 | 4.56% | Infineon | IFX | 29.05 | 30.89 | 1.68% |
| ↑ | 23 | 7.86% | 27 | 6.12% | Commerzbank | CBK | 15.60 | 16.82 | 1.63% |
| ↑ | 9 | 15.29% | 11 | 13.48% | PayPal | PYPL | 70.10 (13.09.) |
80.82 (16.10.) |
1.60% |
| ↑ | 64 | -1.33% | 71 | -2.79% | BB Biotech | BION | 37.60 (09.09.) | 37.10 | 1.50% |
| ↑ | 63 | -1.11% | 69 | -2.55% | K+S | SDF | 10.79 | 10.67 | 1.47% |
| ↑ | 69 | -2.23% | 74 | -3.60% | Semperit | SEM | 11.66 (17.09.) |
11.40 (18.10.) |
1.42% |
| ↑ | 11 | 13.89% | 13 | 12.34% | Baidu | B1C | 83.65 (13.09.) |
95.27 (16.10.) |
1.38% |
| ↑ | 8 | 15.32% | 10 | 13.80% | Lufthansa | LHA | 5.89 | 6.79 | 1.34% |
| ↑ | 56 | 0.18% | 60 | -0.91% | Deutsche Pfandbriefbank | PBB | 5.50 | 5.51 | 1.10% |
| ↑ | 20 | 9.16% | 23 | 7.98% | Glencore | GLEN | 4.48 | 4.89 |
Umsatz Alert
1.10% |
| ↑ | 38 | 4.76% | 42 | 3.63% | Gilead Sciences | GILD | 82.81 (13.09.) |
86.75 (16.10.) |
1.08% |
| ↔ | 2 | 54.50% | 2 | 53.05% | jd.com | 013A | 26.24 (13.09.) |
40.54 (16.10.) |
0.95% |
| ↑ | 16 | 10.00% | 19 | 10.00% | Wirecard | WDI | 0.02 | 0.02 | 0.90% |
| ↑ | 49 | 0.83% | 55 | 0.00% | VIG | VIG | 30.30 (17.09.) |
30.55 (18.10.) |
0.83% |
| ↑ | 77 | -3.89% | 78 | -4.66% | Tesla | TL0 | 230.29 (13.09.) |
221.33 (16.10.) |
0.80% |
| ↑ | 74 | -3.28% | 75 | -4.05% | CA Immo | CAI | 26.18 (17.09.) |
25.32 (18.10.) |
0.80% |
| ↓ | 53 | 0.52% | 50 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 44 | 3.62% | 46 | 2.88% | Verbund | VER | 74.60 (17.09.) |
77.30 (18.10.) |
0.72% |
| ↑ | 5 | 17.97% | 7 | 17.18% | Lyft | LYFT | 11.35 (13.09.) |
13.39 (16.10.) |
0.68% |
| ↑ | 54 | 0.46% | 57 | -0.15% | FACC | FACC | 6.50 (17.09.) |
6.53 (18.10.) |
0.62% |
| ↑ | 35 | 5.32% | 38 | 4.77% | Allianz | ALV | 287.50 | 302.80 | 0.53% |
| ↑ | 72 | -2.96% | 73 | -3.45% | Österreichische Post | POST | 30.40 (17.09.) |
29.50 (18.10.) |
0.51% |
| ↑ | 18 | 9.71% | 20 | 9.16% | ThyssenKrupp | TKA_DE | 2.89 | 3.18 | 0.51% |
| ↓ | 32 | 5.72% | 31 | 5.25% | SAP | SAP | 200.15 | 211.60 | 0.45% |
| ↑ | 15 | 10.66% | 18 | 10.17% | Deutsche Bank | DBK | 14.60 | 16.15 | 0.45% |
| ↔ | 34 | 5.40% | 34 | 4.98% | Erste Group | EBS | 47.63 (17.09.) |
50.20 (18.10.) |
0.40% |
| ↓ | 62 | -0.79% | 61 | -1.07% | Bayer | BAYN | 26.71 | 26.50 | 0.28% |
| ↑ | 52 | 0.64% | 53 | 0.41% | Mercedes-Benz Group | DAI | 56.54 | 56.90 | 0.23% |
| ↔ | 65 | -1.69% | 65 | -1.86% | SBO | SBO | 29.50 (17.09.) |
29.00 (18.10.) |
0.17% |
| ↔ | 48 | 1.37% | 48 | 1.20% | Novartis | NOVN | 99.60 (09.09.) | 100.96 | 0.16% |
| ↑ | 37 | 4.79% | 39 | 4.76% | Deutsche Telekom | DTE | 26.91 | 28.20 | 0.04% |
| ↓ | 45 | 3.11% | 44 | 3.08% | Berkshire Hathaway | BRYN | 451.78 | 465.85 | 0.03% |
| ↓ | 46 | 3.09% | 45 | 3.06% | BMW | BMW | 72.52 | 74.76 | 0.03% |
| ↓ | 60 | -0.40% | 59 | -0.40% | Uniqa | UQA | 7.48 (17.09.) |
7.45 (18.10.) |
0.00% |
| ↔ | 89 | -13.69% | 89 | -13.69% | EVN | EVN | 31.05 (17.09.) |
26.80 (18.10.) |
0.00% |
| ↓ | 59 | -0.25% | 58 | -0.15% | Porsche Automobil Holding | PAH3 | 39.77 | 39.67 | -0.10% |
| ↓ | 81 | -4.31% | 77 | -4.20% | Telekom Austria | TKA | 8.58 (17.09.) |
8.21 (18.10.) |
-0.12% |
| ↓ | 36 | 4.89% | 33 | 5.08% | Alphabet-A | ABEA | 157.46 (13.09.) |
165.16 (16.10.) |
-0.18% |
| ↑ | 50 | 0.72% | 51 | 0.93% | ADVA Optical Networking | ADV | 19.36 | 19.50 | -0.20% |
| ↓ | 85 | -7.02% | 83 | -6.83% | Aixtron | AIXA | 15.66 | 14.56 | -0.21% |
| ↓ | 26 | 6.19% | 25 | 6.41% | OMV | OMV | 36.50 (17.09.) |
38.76 (18.10.) |
-0.21% |
| ↓ | 84 | -6.77% | 81 | -6.57% | Wienerberger | WIE | 29.82 (17.09.) |
27.80 (18.10.) |
-0.22% |
| ↓ | 30 | 5.87% | 28 | 6.12% | NetEase | NEH | 77.32 (13.09.) |
81.86 (16.10.) |
-0.23% |
| ↓ | 82 | -4.37% | 76 | -4.14% | Deutsche Post | DPW | 39.62 | 37.89 | -0.24% |
| ↔ | 95 | -26.45% | 95 | -26.27% | Immofinanz | IIA | 22.65 (17.09.) |
16.66 (18.10.) |
-0.24% |
| ↓ | 66 | -2.01% | 63 | -1.77% | Andritz | ANDR | 62.15 (17.09.) |
60.90 (18.10.) |
-0.25% |
| ↓ | 28 | 6.08% | 26 | 6.35% | BASF | BAS | 43.56 | 46.21 | -0.25% |
| ↓ | 43 | 3.81% | 41 | 4.14% | Münchener Rück | MUV2 | 485.90 | 504.40 | -0.32% |
| ↓ | 68 | -2.14% | 64 | -1.78% | Zumtobel | ZAG | 5.62 (17.09.) |
5.50 (18.10.) |
-0.36% |
| ↓ | 55 | 0.21% | 52 | 0.64% | Amazon | AMZ | 186.49 (13.09.) |
186.89 (16.10.) |
-0.43% |
| ↓ | 40 | 4.23% | 35 | 4.79% | Roche Holding | RHO | 283.80 | 295.80 | -0.54% |
| ↓ | 51 | 0.71% | 47 | 1.28% | Netflix | NFC | 697.06 (13.09.) |
702.00 (16.10.) |
-0.56% |
| ↓ | 75 | -3.49% | 72 | -2.82% | RWE | RWE | 32.67 | 31.53 | -0.69% |
| ↔ | 92 | -15.93% | 92 | -15.32% | SMA Solar | S92 | 17.89 | 15.04 | -0.73% |
| ↓ | 71 | -2.93% | 66 | -2.21% | Volkswagen | VOW | 97.25 | 94.40 | -0.74% |
| ↔ | 91 | -15.41% | 91 | -14.75% | Polytec Group | PYT | 3.05 (17.09.) |
2.58 (18.10.) |
-0.77% |
| ↓ | 39 | 4.74% | 30 | 5.59% | RBI | RBI | 17.52 (17.09.) |
18.35 (18.10.) |
Umsatz Alert
-0.81% |
| ↓ | 19 | 9.52% | 17 | 10.44% | Ambarella | A8B | 47.81 | 52.36 | -0.83% |
| ↓ | 41 | 4.17% | 32 | 5.10% | Apple | AAPL | 222.50 (13.09.) |
231.78 (16.10.) |
-0.89% |
| ↓ | 67 | -2.03% | 62 | -1.09% | Fresenius | FRE | 34.04 | 33.35 | -0.95% |
| ↓ | 73 | -3.25% | 67 | -2.21% | Amgen | AMGN | 332.45 (13.09.) |
321.63 (16.10.) |
-1.06% |
| ↓ | 7 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 76 | -3.51% | 68 | -2.26% | Kapsch TrafficCom | KTCG | 7.98 (17.09.) |
7.70 (18.10.) |
-1.28% |
| ↓ | 80 | -4.21% | 70 | -2.78% | E.ON | EOAN | 13.66 | 13.08 | -1.47% |
| ↓ | 57 | 0.00% | 56 | 0.00% | Rocket Internet | RKET | 14.50 | 14.50 |
Umsatz Alert
0.00% |
| ↓ | 61 | -0.46% | 54 | 0.18% | Volkswagen Vz. | VOW3 | 91.08 | 90.66 | -0.64% |
| ↓ | 17 | 9.94% | 15 | 11.75% | Meta | FB2A | 524.62 (13.09.) |
576.79 (16.10.) |
-1.62% |
| ↓ | 12 | 13.80% | 8 | 15.73% | Nemetschek | NEM | 88.05 | 100.20 | -1.67% |
| ↓ | 29 | 5.92% | 21 | 8.06% | GFT Technologies | GFT | 21.10 | 22.35 | -1.97% |
| ↑ | 3 | 19.70% | 4 | 22.21% | Alibaba Group Holding | BABA | 83.60 | 100.07 | -2.06% |
| ↓ | 31 | 5.78% | 22 | 8.05% | HelloFresh | HFG | 8.20 | 8.67 | -2.10% |
| ↓ | 87 | -10.43% | 86 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 14 | 12.46% | 6 | 18.07% | Vipshop | 1VPA | 12.84 | 14.44 | -4.75% |
| ↓ | 47 | 1.53% | 24 | 7.00% | JinkoSolar | ZJS1 | 19.57 | 19.87 | -5.11% |
| ↓ | 4 | 19.49% | 3 | 26.10% | Manz | M5Z | 5.44 | 6.50 | -5.25% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
