08.04.24 Close bis 09.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.04.24 |
SK 09.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 52 | -0.34% | 78 | -6.95% | Lyft | LYFT | 17.84 (05.04.) |
17.78 (08.05.) |
Umsatz Alert
7.11% |
| ↑ | 4 | 17.12% | 11 | 10.81% | ams-Osram | AMS | 1.11 (09.04.) |
1.30 (10.05.) |
5.69% |
| ↑ | 20 | 6.15% | 49 | 0.47% | FACC | FACC | 6.34 (09.04.) |
6.73 (10.05.) |
Umsatz Alert
5.65% |
| ↑ | 84 | -8.33% | 92 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 4.76% |
| ↑ | 49 | 0.00% | 61 | -3.63% | WCM Beteiligungs- und ... | WCMK | 1.93 | 1.93 | 3.76% |
| ↑ | 19 | 6.47% | 33 | 2.94% | Polytec Group | PYT | 3.40 (09.04.) |
3.62 (10.05.) |
3.43% |
| ↑ | 11 | 10.26% | 17 | 7.31% | JinkoSolar | ZJS1 | 23.68 | 26.11 | 2.75% |
| ↑ | 13 | 9.30% | 20 | 6.62% | RWE | RWE | 30.96 | 33.84 | 2.51% |
| ↑ | 8 | 13.84% | 9 | 11.24% | Amgen | AMGN | 269.95 (05.04.) |
307.31 (08.05.) |
2.33% |
| ↑ | 7 | 14.10% | 8 | 11.54% | Infineon | IFX | 32.33 | 36.89 | 2.30% |
| ↑ | 31 | 3.54% | 39 | 1.62% | Münchener Rück | MUV2 | 426.50 | 441.60 | 1.89% |
| ↑ | 66 | -3.79% | 74 | -5.54% | Barrick Gold | ABR | 17.70 | 17.03 | 1.85% |
| ↓ | 6 | 15.30% | 5 | 13.28% | Nordex | NDX1 | 12.35 | 14.24 | 1.79% |
| ↑ | 55 | -1.14% | 60 | -2.82% | Deutsche Post | DPW | 39.42 | 38.97 | 1.72% |
| ↑ | 23 | 5.64% | 28 | 4.20% | Siemens | SIE | 174.26 | 184.08 | 1.38% |
| ↑ | 76 | -6.14% | 81 | -7.35% | Andritz | ANDR | 57.80 (09.04.) |
54.25 (10.05.) |
1.31% |
| ↑ | 10 | 10.81% | 12 | 9.41% | Alibaba Group Holding | BABA | 71.71 | 79.46 | 1.27% |
| ↑ | 61 | -2.53% | 63 | -3.74% | SBO | SBO | 45.50 (09.04.) |
44.35 (10.05.) |
1.26% |
| ↑ | 53 | -0.73% | 56 | -1.90% | Deutsche Telekom | DTE | 22.06 | 21.90 | 1.20% |
| ↑ | 85 | -8.74% | 86 | -9.74% | Volkswagen | VOW | 148.80 | 135.80 | 1.12% |
| ↑ | 35 | 2.03% | 43 | 1.02% | Merck KGaA | MRK | 152.60 | 155.70 | 1.01% |
| ↑ | 62 | -2.85% | 64 | -3.78% | RBI | RBI | 18.27 (09.04.) |
17.75 (10.05.) |
0.97% |
| ↑ | 74 | -5.70% | 77 | -6.59% | voestalpine | VOE | 27.02 (09.04.) |
25.48 (10.05.) |
0.95% |
| ↑ | 86 | -10.38% | 88 | -11.21% | Meta | FB2A | 527.34 (05.04.) |
472.60 (08.05.) |
0.93% |
| ↑ | 78 | -6.52% | 82 | -7.38% | GFT Technologies | GFT | 29.15 | 27.25 | 0.93% |
| ↔ | 24 | 5.27% | 24 | 4.34% | E.ON | EOAN | 12.43 | 13.09 | 0.89% |
| ↔ | 65 | -3.44% | 65 | -4.28% | Porsche Automobil Holding | PAH3 | 51.40 | 49.63 | 0.87% |
| ↑ | 36 | 2.01% | 42 | 1.15% | Verbund | VER | 69.75 (09.04.) |
71.15 (10.05.) |
0.85% |
| ↑ | 30 | 3.84% | 32 | 2.97% | Drillisch | DRI | 16.14 | 16.76 | 0.84% |
| ↑ | 82 | -7.98% | 85 | -8.74% | ThyssenKrupp | TKA_DE | 5.30 | 4.88 | 0.83% |
| ↑ | 17 | 6.75% | 21 | 5.88% | OMV | OMV | 43.88 (09.04.) |
46.84 (10.05.) |
0.82% |
| ↑ | 25 | 5.00% | 27 | 4.21% | Bayer | BAYN | 27.33 | 28.69 | 0.76% |
| ↑ | 46 | 0.32% | 53 | -0.43% | SAP | SAP | 177.22 | 177.78 | 0.75% |
| ↓ | 45 | 0.52% | 44 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 81 | -7.50% | 84 | -8.11% | BASF | BAS | 53.88 | 49.84 | 0.67% |
| ↓ | 26 | 4.99% | 25 | 4.30% | VIG | VIG | 29.05 (09.04.) |
30.50 (10.05.) |
0.66% |
| ↓ | 56 | -1.23% | 55 | -1.84% | Rocket Internet | RKET | 16.30 | 16.10 | 0.63% |
| ↔ | 57 | -1.72% | 57 | -2.31% | Berkshire Hathaway | BRYN | 415.97 | 408.82 | 0.60% |
| ↑ | 77 | -6.48% | 79 | -7.04% | SMA Solar | S92 | 50.15 | 46.90 | 0.60% |
| ↑ | 68 | -4.20% | 69 | -4.74% | Netflix | NFC | 636.18 (05.04.) |
609.47 (08.05.) |
0.57% |
| ↑ | 69 | -4.75% | 72 | -5.29% | Airbus Group | AIR | 170.54 | 162.44 | 0.57% |
| ↔ | 89 | -11.42% | 89 | -11.85% | BMW | BMW | 114.75 | 101.65 | 0.49% |
| ↑ | 16 | 7.40% | 18 | 6.93% | Erste Group | EBS | 42.55 (09.04.) |
45.70 (10.05.) |
0.44% |
| ↓ | 64 | -3.31% | 62 | -3.64% | Semperit | SEM | 12.10 (09.04.) |
11.70 (10.05.) |
0.34% |
| ↑ | 37 | 1.70% | 40 | 1.36% | Zumtobel | ZAG | 5.88 (09.04.) |
5.98 (10.05.) |
0.34% |
| ↔ | 95 | -33.16% | 95 | -33.30% | Evotec | EVT | 14.43 | 9.65 | 0.21% |
| ↑ | 47 | 0.00% | 51 | -0.20% | ADVA Optical Networking | ADV | 20.00 | 20.00 | 0.20% |
| ↓ | 60 | -2.52% | 59 | -2.71% | CA Immo | CAI | 30.94 (09.04.) |
30.16 (10.05.) |
0.20% |
| ↔ | 15 | 7.76% | 15 | 7.56% | Apple | AAPL | 169.58 (05.04.) |
182.74 (08.05.) |
0.19% |
| ↔ | 80 | -6.90% | 80 | -7.06% | Volkswagen Vz. | VOW3 | 126.10 | 117.40 | 0.17% |
| ↔ | 90 | -14.00% | 90 | -14.05% | Valneva | VLA | 3.79 | 3.26 | 0.06% |
| ↑ | 3 | 17.34% | 4 | 17.34% | EVN | EVN | 24.80 (09.04.) |
29.10 (10.05.) |
0.00% |
| ↓ | 27 | 4.85% | 22 | 4.85% | Novartis | NOVN | 86.35 | 90.54 | 0.00% |
| ↓ | 28 | 4.30% | 26 | 4.30% | Roche Holding | RHO | 232.80 | 242.80 | 0.00% |
| ↑ | 33 | 2.58% | 34 | 2.58% | Immofinanz | IIA | 23.25 (09.04.) |
23.85 (10.05.) |
0.00% |
| ↑ | 40 | 1.01% | 45 | 1.01% | Nestlé | NESR | 93.26 | 94.20 | 0.00% |
| ↔ | 54 | -1.05% | 54 | -1.05% | BB Biotech | BION | 43.05 | 42.60 | 0.00% |
| ↔ | 70 | -5.00% | 70 | -5.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 14 | 8.39% | 13 | 8.52% | Telekom Austria | TKA | 7.75 (09.04.) |
8.40 (10.05.) |
-0.12% |
| ↑ | 43 | 0.78% | 46 | 0.93% | Österreichische Post | POST | 32.20 (09.04.) |
32.45 (10.05.) |
-0.15% |
| ↑ | 34 | 2.10% | 35 | 2.35% | Uniqa | UQA | 8.08 (09.04.) |
8.25 (10.05.) |
-0.24% |
| ↓ | 51 | -0.18% | 50 | 0.13% | NetEase | NEH | 96.80 (05.04.) |
96.63 (08.05.) |
-0.31% |
| ↓ | 71 | -5.11% | 68 | -4.73% | K+S | SDF | 14.49 | 13.75 | -0.40% |
| ↓ | 39 | 1.58% | 36 | 1.99% | Amazon | AMZ | 185.07 (05.04.) |
188.00 (08.05.) |
-0.40% |
| ↓ | 75 | -5.94% | 73 | -5.46% | Vipshop | 1VPA | 16.84 | 15.84 | -0.50% |
| ↔ | 2 | 22.79% | 2 | 23.48% | jd.com | 013A | 26.02 (05.04.) |
31.95 (08.05.) |
-0.56% |
| ↓ | 18 | 6.75% | 16 | 7.43% | Deutsche Bank | DBK | 14.89 | 15.90 | -0.63% |
| ↓ | 29 | 4.13% | 23 | 4.84% | Commerzbank | CBK | 13.44 | 14.00 | -0.67% |
| ↓ | 50 | -0.16% | 48 | 0.53% | Deutsche Pfandbriefbank | PBB | 4.88 | 4.87 | -0.69% |
| ↓ | 72 | -5.12% | 66 | -4.33% | Nemetschek | NEM | 88.90 | 84.35 | -0.82% |
| ↓ | 79 | -6.70% | 75 | -5.92% | Gilead Sciences | GILD | 69.58 (05.04.) |
64.92 (08.05.) |
-0.82% |
| ↓ | 48 | 0.00% | 47 | 0.83% | bet-at-home.com | BAH | 2.40 | 2.40 | -0.83% |
| ↓ | 73 | -5.61% | 67 | -4.60% | Lufthansa | LHA | 7.12 | 6.72 | -1.06% |
| ↓ | 67 | -3.81% | 58 | -2.69% | Aixtron | AIXA | 23.09 | 22.21 | -1.16% |
| ↓ | 94 | -22.28% | 93 | -21.04% | Varta AG | VAR1 | 14.45 | 11.23 | -1.58% |
| ↓ | 93 | -17.41% | 91 | -15.85% | Manz | M5Z | 8.96 | 7.40 | -1.86% |
| ↓ | 83 | -8.31% | 76 | -6.02% | HelloFresh | HFG | 6.38 | 5.85 | -2.44% |
| ↓ | 63 | -2.99% | 52 | -0.32% | Ambarella | A8B | 43.84 | 42.53 | -2.68% |
| ↓ | 87 | -10.43% | 83 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 91 | -16.42% | 87 | -9.80% | GoPro | GPRO | 2.04 (05.04.) |
1.71 (08.05.) |
-7.34% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 88 | -10.78% | 71 | -5.27% | Mercedes-Benz Group | DAI | 76.61 | 68.35 | -5.82% |
| ↓ | 32 | 2.92% | 29 | 3.79% | Baidu | B1C | 106.49 (05.04.) |
109.60 (08.05.) |
-0.84% |
| ↓ | 44 | 0.72% | 38 | 1.68% | Kapsch TrafficCom | KTCG | 8.34 (09.04.) |
8.40 (10.05.) |
-0.94% |
| ↓ | 22 | 5.75% | 19 | 6.83% | Wienerberger | WIE | 33.40 (09.04.) |
35.32 (10.05.) |
-1.01% |
| ↓ | 5 | 16.99% | 3 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 9 | 11.07% | 7 | 12.30% | Alphabet-A | ABEA | 152.50 (05.04.) |
169.38 (08.05.) |
-1.09% |
| ↓ | 38 | 1.61% | 30 | 3.22% | Lenzing | LNZ | 34.20 (09.04.) |
34.75 (10.05.) |
-1.56% |
| ↓ | 12 | 9.36% | 10 | 11.12% | Fresenius | FRE | 25.63 | 28.03 | -1.58% |
| ↓ | 21 | 5.96% | 14 | 7.83% | Tesla | TL0 | 164.90 (05.04.) |
174.72 (08.05.) |
-1.74% |
| ↓ | 41 | 1.00% | 31 | 3.05% | Glencore | GLEN | 5.29 | 5.34 | -1.98% |
| ↓ | 59 | -2.06% | 41 | 1.18% | PayPal | PYPL | 65.15 (05.04.) |
63.81 (08.05.) |
-3.20% |
| ↓ | 58 | -1.94% | 37 | 1.90% | Allianz | ALV | 268.50 | 263.30 | -3.76% |
| ↓ | 42 | 0.94% | 6 | 12.49% | AT&S | ATS | 19.22 (09.04.) |
19.40 (10.05.) |
Umsatz Alert
-10.27% |
