19.06.26 Close bis 22.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.06.26 |
SK 22.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 41 | 1.90% | 73 | -6.10% | Ambarella | A8B | 69.97 (18.06.) |
71.30 (21.07.) |
8.52% |
| ↑ | 14 | 9.97% | 34 | 2.73% | Airbus Group | AIR | 189.42 | 208.30 |
Umsatz Alert
7.04% |
| ↑ | 76 | -8.86% | 86 | -13.54% | GoPro | GPRO | 0.79 (18.06.) |
0.72 (21.07.) |
5.37% |
| ↑ | 86 | -14.85% | 88 | -17.60% | Infineon | IFX | 81.97 | 69.80 | 3.35% |
| ↑ | 55 | -0.66% | 65 | -3.29% | Semperit | SEM | 15.20 | 15.10 | 2.72% |
| ↑ | 70 | -5.38% | 75 | -7.72% | Tesla | TL0 | 400.49 (18.06.) |
378.93 (21.07.) |
2.53% |
| ↑ | 34 | 2.84% | 49 | 0.32% | SBO | SBO | 31.65 | 32.55 | 2.52% |
| ↑ | 15 | 9.38% | 23 | 6.98% | Nestlé | NESR | 78.78 | 86.17 | 2.24% |
| ↑ | 39 | 2.37% | 50 | 0.30% | Deutsche Telekom | DTE | 26.60 | 27.23 | 2.06% |
| ↑ | 32 | 3.01% | 45 | 1.02% | Merck KGaA | MRK | 132.90 | 136.90 | 1.97% |
| ↑ | 50 | 0.18% | 61 | -1.62% | Commerzbank | CBK | 38.37 | 38.44 | 1.83% |
| ↑ | 18 | 8.74% | 24 | 6.88% | E.ON | EOAN | 18.02 | 19.60 | 1.74% |
| ↑ | 44 | 1.68% | 52 | 0.00% | EVN | EVN | 29.80 | 30.30 | 1.68% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 36 | 2.75% | 44 | 1.10% | RBI | RBI | 54.45 | 55.95 | 1.63% |
| ↑ | 20 | 7.64% | 27 | 5.94% | Verbund | VER | 55.60 | 59.85 | 1.61% |
| ↑ | 82 | -11.26% | 84 | -12.64% | Netflix | NFC | 77.38 (18.06.) |
68.67 (21.07.) |
1.58% |
| ↑ | 54 | -0.07% | 60 | -1.55% | BASF | BAS | 49.01 | 48.97 | 1.50% |
| ↑ | 78 | -9.39% | 83 | -10.69% | Porsche Automobil Holding | PAH3 | 30.68 | 27.80 | 1.46% |
| ↑ | 21 | 7.04% | 28 | 5.63% | RWE | RWE | 55.10 | 58.98 | 1.34% |
| ↑ | 60 | -1.88% | 64 | -3.12% | Glencore | GLEN | 6.40 | 6.28 | 1.29% |
| ↑ | 33 | 2.85% | 43 | 1.58% | bet-at-home.com | BAH | 3.16 | 3.25 | 1.25% |
| ↑ | 61 | -2.15% | 66 | -3.34% | Drillisch | DRI | 20.95 | 20.50 | 1.23% |
| ↑ | 6 | 14.04% | 7 | 12.79% | OMV | OMV | 55.90 | 63.75 | 1.11% |
| ↑ | 52 | 0.00% | 57 | -1.07% | VIG | VIG | 65.60 | 65.60 | 1.08% |
| ↑ | 35 | 2.79% | 39 | 1.86% | CPI Europe AG | IIA | 15.08 | 15.50 | 0.91% |
| ↑ | 30 | 5.15% | 31 | 4.25% | Polytec Group | PYT | 4.47 | 4.70 | 0.86% |
| ↑ | 29 | 5.19% | 30 | 4.30% | K+S | SDF | 13.50 | 14.20 | 0.85% |
| ↑ | 46 | 1.28% | 48 | 0.47% | Uniqa | UQA | 17.16 | 17.38 | 0.81% |
| ↑ | 64 | -3.21% | 68 | -3.97% | Andritz | ANDR | 78.00 | 75.50 | 0.80% |
| ↑ | 24 | 6.42% | 29 | 5.59% | Allianz | ALV | 400.40 | 426.10 | 0.78% |
| ↓ | 48 | 0.52% | 46 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 79 | -9.46% | 81 | -9.98% | Lenzing | LNZ | 28.55 | 25.85 | 0.58% |
| ↑ | 19 | 8.48% | 21 | 7.87% | Amgen | AMGN | 337.60 (18.06.) |
366.24 (21.07.) |
0.57% |
| ↑ | 77 | -9.30% | 80 | -9.80% | Volkswagen Vz. | VOW3 | 80.44 | 72.96 | 0.55% |
| ↑ | 49 | 0.34% | 54 | -0.16% | Deutsche Bank | DBK | 31.12 | 31.23 | 0.50% |
| ↔ | 74 | -7.07% | 74 | -7.51% | Valneva | VLA | 2.31 | 2.14 | 0.47% |
| ↑ | 75 | -8.55% | 77 | -8.92% | Volkswagen | VOW | 81.85 | 74.85 | 0.40% |
| ↑ | 13 | 9.98% | 19 | 9.59% | Apple | AAPL | 298.01 (18.06.) |
327.74 (21.07.) |
0.35% |
| ↑ | 58 | -1.18% | 59 | -1.48% | Siemens | SIE | 274.50 | 271.25 | 0.30% |
| ↑ | 22 | 6.96% | 25 | 6.67% | Münchener Rück | MUV2 | 471.00 | 503.80 | 0.28% |
| ↑ | 67 | -4.13% | 70 | -4.32% | Telekom Austria | TKA | 10.18 | 9.76 | 0.21% |
| ↑ | 31 | 4.00% | 32 | 3.82% | Roche Holding | RHO | 325.00 | 338.00 | 0.18% |
| ↑ | 66 | -3.87% | 69 | -4.03% | BMW | BMW | 59.98 | 57.66 | 0.17% |
| ↑ | 5 | 16.20% | 6 | 16.01% | ThyssenKrupp | TKA_DE | 10.50 | 12.20 | 0.16% |
| ↓ | 38 | 2.52% | 36 | 2.37% | Österreichische Post | POST | 31.70 | 32.50 | 0.15% |
| ↓ | 40 | 2.29% | 38 | 2.20% | voestalpine | VOE | 43.70 | 44.70 | 0.09% |
| ↓ | 96 | -90.00% | 2 | 50.00% | Ahlers | AAH | 0.01 (11.06.) |
0.00 (12.07.) |
0.00% |
| ↓ | 42 | 1.76% | 40 | 1.76% | ADVA Optical Networking | ADV | 22.70 | 23.10 |
Umsatz Alert
0.00% |
| ↔ | 89 | -19.38% | 89 | -19.38% | Rocket Internet | RKET | 25.80 | 20.80 | 0.00% |
| ↓ | 53 | -0.01% | 51 | 0.04% | Berkshire Hathaway | BRYN | 489.46 (18.06.) | 489.39 | -0.05% |
| ↑ | 11 | 10.13% | 16 | 10.20% | Vipshop | 1VPA | 13.33 (18.06.) | 14.68 | -0.07% |
| ↑ | 8 | 11.27% | 11 | 11.35% | Deutsche Post | DPW | 51.30 | 57.08 | -0.07% |
| ↓ | 57 | -0.94% | 56 | -0.82% | Mercedes-Benz Group | DAI | 45.28 | 44.85 | -0.12% |
| ↓ | 27 | 5.95% | 26 | 6.12% | Novartis | NOVN | 118.30 | 125.34 | -0.16% |
| ↓ | 56 | -0.68% | 55 | -0.51% | Erste Group | EBS | 116.90 | 116.10 | -0.17% |
| ↑ | 7 | 11.54% | 10 | 11.89% | Meta | FB2A | 577.22 (18.06.) |
643.81 (21.07.) |
-0.32% |
| ↓ | 51 | 0.17% | 47 | 0.57% | Deutsche Pfandbriefbank | PBB | 3.50 | 3.50 | -0.40% |
| ↑ | 81 | -10.66% | 82 | -10.24% | Wienerberger | WIE | 23.82 | 21.28 | -0.47% |
| ↓ | 68 | -4.23% | 67 | -3.70% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.81 |
Umsatz Alert
-0.55% |
| ↑ | 10 | 10.37% | 13 | 10.99% | jd.com | 013A | 27.57 (18.06.) |
30.43 (21.07.) |
-0.56% |
| ↓ | 37 | 2.65% | 33 | 3.24% | SMA Solar | S92 | 58.60 | 60.15 | -0.58% |
| ↓ | 47 | 1.08% | 41 | 1.73% | CA Immo | CAI | 23.10 | 23.35 | -0.64% |
| ↓ | 43 | 1.69% | 35 | 2.44% | Nemetschek | NEM | 53.30 | 54.20 | -0.73% |
| ↑ | 93 | -44.00% | 94 | -45.33% | Manz | M5Z | 0.08 | 0.04 | -0.94% |
| ↓ | 45 | 1.29% | 37 | 2.29% | Amazon | AMZ | 244.39 (18.06.) |
247.55 (21.07.) |
-0.98% |
| ↔ | 12 | 10.00% | 12 | 11.08% | Fresenius | FRE | 39.61 | 43.57 | -0.98% |
| ↓ | 16 | 9.11% | 15 | 10.21% | BB Biotech | BION | 45.55 | 49.70 | -1.00% |
| ↔ | 85 | -13.87% | 85 | -12.95% | Nordex | NDX1 | 47.72 | 41.10 | -1.06% |
| ↑ | 4 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 90 | -21.42% | 90 | -20.53% | AT&S | ATS | 226.00 | 177.60 | -1.11% |
| ↔ | 17 | 8.83% | 17 | 10.15% | Alibaba Group Holding | BABA | 107.10 (18.06.) | 116.56 | -1.20% |
| ↓ | 65 | -3.29% | 63 | -2.11% | GFT Technologies | GFT | 21.30 | 20.60 | -1.20% |
| ↓ | 9 | 11.20% | 8 | 12.63% | PINS | 20.27 (18.06.) | 22.54 | -1.27% | |
| ↑ | 3 | 24.13% | 4 | 25.85% | Bayer | BAYN | 37.84 | 46.97 | -1.36% |
| ↔ | 71 | -5.67% | 71 | -4.36% | Alphabet-A | ABEA | 368.03 (18.06.) |
347.15 (21.07.) |
-1.38% |
| ↓ | 63 | -3.17% | 62 | -1.74% | Baidu | B1C | 111.76 (18.06.) |
108.22 (21.07.) |
-1.45% |
| ↓ | 62 | -2.74% | 58 | -1.26% | Lufthansa | LHA | 9.06 | 8.82 | -1.50% |
| ↓ | 25 | 6.37% | 20 | 8.05% | Lyft | LYFT | 14.28 (18.06.) |
15.19 (21.07.) |
-1.56% |
| ↔ | 72 | -6.22% | 72 | -4.61% | Zumtobel | ZAG | 4.34 | 4.07 | -1.69% |
| ↑ | 2 | 31.38% | 3 | 33.66% | PayPal | PYPL | 42.51 (18.06.) |
55.85 (21.07.) |
-1.71% |
| ↓ | 83 | -11.28% | 79 | -9.73% | FACC | FACC | 18.08 | 16.04 | -1.72% |
| ↓ | 69 | -4.38% | 18 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 87 | -16.99% | 87 | -15.50% | JinkoSolar | ZJS1 | 19.42 (18.06.) | 16.12 | -1.77% |
| ↑ | 92 | -30.41% | 93 | -29.08% | Aixtron | AIXA | 59.84 | 41.64 | -1.89% |
| ↑ | 91 | -25.23% | 92 | -23.67% | Evotec | EVT | 4.63 | 3.46 | -2.04% |
| ↓ | 28 | 5.27% | 22 | 7.64% | Gilead Sciences | GILD | 123.76 (18.06.) |
130.28 (21.07.) |
-2.20% |
| ↓ | 84 | -11.72% | 78 | -9.31% | HelloFresh | HFG | 4.03 | 3.56 | -2.66% |
| ↓ | 80 | -10.43% | 76 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 59 | -1.57% | 42 | 1.70% | SAP | SAP | 134.14 | 132.04 | -3.21% |
| ↓ | 23 | 6.77% | 14 | 10.61% | NetEase | NEH | 121.33 (18.06.) |
129.55 (21.07.) |
-3.46% |
| ↓ | 73 | -6.67% | 53 | 0.00% | Wirecard | WDI | 0.02 | 0.01 | -4.00% |
| ↑ | 94 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 95 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
