21.10.24 Close bis 21.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.10.24 |
SK 21.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 68 | -10.50% | 80 | -12.97% | Amgen | AMGN | 321.66 (18.10.) |
287.87 (20.11.) |
2.83% |
| ↑ | 10 | 6.89% | 14 | 4.48% | Ambarella | A8B | 53.14 | 56.80 | 2.31% |
| ↑ | 12 | 6.20% | 15 | 3.96% | NetEase | NEH | 82.42 (18.10.) |
87.53 (20.11.) |
2.16% |
| ↑ | 44 | -3.35% | 51 | -5.28% | Allianz | ALV | 301.20 | 291.10 | 2.03% |
| ↔ | 90 | -18.12% | 90 | -19.74% | bet-at-home.com | BAH | 3.09 | 2.53 | 2.02% |
| ↑ | 34 | -1.26% | 40 | -3.12% | Münchener Rück | MUV2 | 490.30 | 484.10 | 1.92% |
| ↑ | 11 | 6.62% | 13 | 4.67% | SAP | SAP | 210.75 | 224.70 | 1.86% |
| ↑ | 54 | -6.11% | 59 | -7.81% | voestalpine | VOE | 19.47 (22.10.) |
18.28 (22.11.) |
1.84% |
| ↑ | 40 | -2.79% | 46 | -4.51% | Fresenius | FRE | 33.73 | 32.79 | 1.80% |
| ↔ | 1 | 74.52% | 1 | 71.66% | Evotec | EVT | 5.77 | 10.07 | 1.67% |
| ↑ | 55 | -6.66% | 61 | -8.12% | CA Immo | CAI | 24.62 (22.10.) |
22.98 (22.11.) |
1.59% |
| ↔ | 6 | 15.70% | 6 | 14.06% | Netflix | NFC | 763.89 (18.10.) |
883.85 (20.11.) |
1.44% |
| ↑ | 80 | -13.14% | 83 | -14.24% | Barrick Gold | ABR | 20.86 | 18.12 | 1.29% |
| ↑ | 83 | -14.67% | 86 | -15.74% | Andritz | ANDR | 61.00 (22.10.) |
52.05 (22.11.) |
1.26% |
| ↑ | 22 | 0.87% | 28 | -0.35% | SBO | SBO | 28.65 (22.10.) |
28.90 (22.11.) |
1.23% |
| ↑ | 3 | 19.87% | 4 | 18.44% | Lyft | LYFT | 13.99 (18.10.) |
16.77 (20.11.) |
1.21% |
| ↑ | 24 | 0.48% | 32 | -0.72% | Airbus Group | AIR | 138.84 | 139.50 | 1.20% |
| ↑ | 69 | -10.59% | 75 | -11.50% | Lenzing | LNZ | 33.05 (22.10.) |
29.55 (22.11.) |
1.03% |
| ↑ | 18 | 2.20% | 20 | 1.19% | Gilead Sciences | GILD | 86.72 (18.10.) |
88.63 (20.11.) |
1.00% |
| ↑ | 48 | -4.74% | 52 | -5.61% | Immofinanz | IIA | 16.04 (22.10.) |
15.28 (22.11.) |
0.92% |
| ↑ | 27 | -0.17% | 33 | -1.03% | Österreichische Post | POST | 29.00 (22.10.) |
28.95 (22.11.) |
0.87% |
| ↑ | 59 | -8.09% | 63 | -8.87% | Baidu | B1C | 94.39 (18.10.) |
86.75 (20.11.) |
0.85% |
| ↑ | 37 | -2.34% | 41 | -3.12% | FACC | FACC | 6.42 (22.10.) |
6.27 (22.11.) |
0.80% |
| ↑ | 36 | -1.90% | 37 | -2.67% | Meta | FB2A | 576.47 (18.10.) |
565.52 (20.11.) |
0.79% |
| ↔ | 16 | 4.69% | 16 | 3.89% | PayPal | PYPL | 80.94 (18.10.) |
84.74 (20.11.) |
0.77% |
| ↓ | 23 | 0.52% | 21 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 32 | -0.66% | 34 | -1.35% | Deutsche Bank | DBK | 16.12 | 16.01 | 0.70% |
| ↑ | 46 | -4.00% | 48 | -4.67% | Rocket Internet | RKET | 15.00 | 14.40 | 0.70% |
| ↑ | 52 | -5.06% | 53 | -5.71% | VIG | VIG | 30.65 (22.10.) |
29.10 (22.11.) |
0.69% |
| ↑ | 19 | 1.70% | 22 | 1.01% | Berkshire Hathaway | BRYN | 464.16 | 472.06 | 0.69% |
| ↑ | 25 | 0.00% | 31 | -0.68% | Uniqa | UQA | 7.35 (22.10.) |
7.35 (22.11.) |
0.68% |
| ↔ | 57 | -7.01% | 57 | -7.64% | Glencore | GLEN | 4.92 | 4.58 | 0.68% |
| ↑ | 61 | -8.84% | 66 | -9.41% | Novartis | NOVN | 100.44 | 91.56 | 0.63% |
| ↑ | 43 | -3.34% | 44 | -3.92% | Wienerberger | WIE | 27.58 (22.10.) |
26.66 (22.11.) |
0.60% |
| ↔ | 17 | 3.84% | 17 | 3.26% | Deutsche Telekom | DTE | 27.89 | 28.96 | 0.56% |
| ↑ | 74 | -11.40% | 77 | -11.87% | Roche Holding | RHO | 300.00 | 265.80 | 0.53% |
| ↔ | 87 | -15.82% | 87 | -16.24% | Drillisch | DRI | 14.16 | 11.92 | 0.51% |
| ↑ | 66 | -10.34% | 71 | -10.69% | E.ON | EOAN | 12.96 | 11.62 | 0.39% |
| ↔ | 39 | -2.55% | 39 | -2.86% | Apple | AAPL | 235.00 (18.10.) |
229.00 (20.11.) |
0.32% |
| ↑ | 28 | -0.20% | 29 | -0.40% | Verbund | VER | 75.90 (22.10.) |
75.75 (22.11.) |
0.20% |
| ↑ | 82 | -14.50% | 85 | -14.62% | Merck KGaA | MRK | 161.75 | 138.30 | 0.14% |
| ↓ | 21 | 1.33% | 19 | 1.23% | ADVA Optical Networking | ADV | 19.54 | 19.80 | 0.10% |
| ↔ | 7 | 13.70% | 7 | 13.62% | ThyssenKrupp | TKA_DE | 3.42 | 3.88 | 0.08% |
| ↓ | 26 | 0.00% | 25 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 49 | -4.77% | 50 | -4.77% | BB Biotech | BION | 37.75 | 35.95 | 0.00% |
| ↓ | 56 | -6.67% | 55 | -6.67% | Kapsch TrafficCom | KTCG | 7.50 (22.10.) |
7.00 (22.11.) |
0.00% |
| ↔ | 70 | -10.62% | 70 | -10.62% | WCM Beteiligungs- und ... | WCMK | 2.26 (10.10.) | 2.02 | 0.00% |
| ↔ | 88 | -16.48% | 88 | -16.48% | Polytec Group | PYT | 2.61 (22.10.) |
2.18 (22.11.) |
0.00% |
| ↑ | 76 | -12.01% | 78 | -11.98% | jd.com | 013A | 39.98 (18.10.) |
35.18 (20.11.) |
-0.03% |
| ↓ | 15 | 4.71% | 12 | 4.75% | Erste Group | EBS | 49.64 (22.10.) |
51.98 (22.11.) |
-0.04% |
| ↑ | 62 | -9.04% | 65 | -8.96% | Mercedes-Benz Group | DAI | 57.00 | 51.85 | -0.08% |
| ↓ | 50 | -4.78% | 49 | -4.69% | Deutsche Pfandbriefbank | PBB | 5.33 | 5.08 | -0.10% |
| ↔ | 93 | -25.22% | 93 | -25.12% | Bayer | BAYN | 26.10 | 19.52 | -0.13% |
| ↓ | 42 | -3.04% | 38 | -2.85% | Infineon | IFX | 29.98 | 29.07 | -0.19% |
| ↓ | 71 | -10.75% | 69 | -10.57% | Zumtobel | ZAG | 5.58 (22.10.) |
4.98 (22.11.) |
-0.20% |
| ↓ | 29 | -0.26% | 26 | 0.00% | OMV | OMV | 38.96 (22.10.) |
38.86 (22.11.) |
-0.26% |
| ↓ | 51 | -4.92% | 47 | -4.61% | Siemens | SIE | 185.10 | 176.00 | -0.32% |
| ↓ | 58 | -7.84% | 56 | -7.52% | Deutsche Post | DPW | 37.65 | 34.70 | -0.34% |
| ↓ | 41 | -3.00% | 36 | -2.62% | Telekom Austria | TKA | 8.01 (22.10.) |
7.77 (22.11.) |
-0.38% |
| ↓ | 45 | -3.85% | 43 | -3.42% | Vipshop | 1VPA | 14.02 | 13.48 | -0.44% |
| ↓ | 31 | -0.46% | 27 | 0.00% | GFT Technologies | GFT | 21.95 | 21.85 | -0.46% |
| ↓ | 65 | -9.50% | 64 | -8.94% | BASF | BAS | 46.53 | 42.11 | -0.61% |
| ↓ | 72 | -10.76% | 68 | -10.19% | Volkswagen Vz. | VOW3 | 91.04 | 81.24 | -0.64% |
| ↓ | 77 | -12.04% | 73 | -11.39% | Nestlé | NESR | 86.36 | 75.96 | -0.73% |
| ↓ | 38 | -2.44% | 35 | -1.71% | RWE | RWE | 31.54 | 30.77 | -0.74% |
| ↓ | 20 | 1.67% | 18 | 2.44% | K+S | SDF | 11.07 | 11.25 | -0.75% |
| ↓ | 85 | -14.95% | 84 | -14.30% | Porsche Automobil Holding | PAH3 | 39.93 | 33.96 | -0.76% |
| ↓ | 75 | -11.86% | 72 | -11.18% | Volkswagen | VOW | 94.85 | 83.60 | -0.77% |
| ↓ | 64 | -9.27% | 62 | -8.52% | BMW | BMW | 74.88 | 67.94 | -0.82% |
| ↑ | 9 | 7.35% | 11 | 8.26% | Amazon | AMZ | 188.99 (18.10.) |
202.88 (20.11.) |
-0.85% |
| ↓ | 35 | -1.49% | 30 | -0.65% | Nemetschek | NEM | 100.50 | 99.00 | -0.85% |
| ↓ | 30 | -0.35% | 24 | 0.52% | Semperit | SEM | 11.50 (22.10.) |
11.46 (22.11.) |
-0.87% |
| ↓ | 60 | -8.59% | 58 | -7.75% | Lufthansa | LHA | 6.68 | 6.11 | -0.91% |
| ↓ | 53 | -5.31% | 45 | -4.36% | EVN | EVN | 26.35 (22.10.) |
24.95 (22.11.) |
-0.99% |
| ↔ | 5 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 2 | 54.98% | 2 | 56.77% | Tesla | TL0 | 220.70 (18.10.) |
342.03 (20.11.) |
-1.15% |
| ↑ | 8 | 7.69% | 10 | 9.00% | Alphabet-A | ABEA | 163.42 (18.10.) |
175.98 (20.11.) |
-1.20% |
| ↓ | 33 | -0.72% | 23 | 0.56% | RBI | RBI | 17.98 (22.10.) |
17.85 (22.11.) |
-1.27% |
| ↓ | 47 | -4.45% | 42 | -3.16% | Commerzbank | CBK | 16.31 | 15.59 | -1.33% |
| ↓ | 86 | -15.19% | 82 | -14.01% | Alibaba Group Holding | BABA | 100.91 | 85.58 | -1.37% |
| ↔ | 94 | -32.03% | 94 | -30.49% | AT&S | ATS | 20.14 (22.10.) |
13.69 (22.11.) |
-2.21% |
| ↓ | 81 | -13.74% | 74 | -11.45% | GoPro | GPRO | 1.31 (18.10.) |
1.13 (20.11.) |
-2.59% |
| ↓ | 63 | -9.06% | 54 | -6.56% | Manz | M5Z | 6.40 | 5.82 | -2.68% |
| ↓ | 67 | -10.43% | 60 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 84 | -14.71% | 79 | -12.17% | Nordex | NDX1 | 13.39 | 11.42 | -2.89% |
| ↓ | 78 | -12.81% | 67 | -10.18% | Aixtron | AIXA | 14.64 | 12.76 | -2.93% |
| ↑ | 79 | -13.04% | 81 | -13.04% | Wirecard | WDI | 0.02 | 0.02 | -2.97% |
| ↓ | 14 | 6.12% | 9 | 9.75% | JinkoSolar | ZJS1 | 20.42 | 21.67 | -3.30% |
| ↓ | 92 | -23.77% | 91 | -20.85% | Valneva | VLA | 2.68 | 2.04 | -3.68% |
| ↓ | 91 | -22.84% | 89 | -18.58% | SMA Solar | S92 | 14.80 | 11.42 | -5.23% |
| ↔ | 95 | -41.19% | 95 | -37.67% | Varta AG | VAR1 | 3.52 | 2.07 | -5.65% |
| ↓ | 4 | 19.27% | 3 | 27.98% | HelloFresh | HFG | 8.55 | 10.20 | -6.81% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
