20.02.26 Close bis 23.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.02.26 |
SK 23.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 85 | -19.59% | 89 | -25.08% | Deutsche Pfandbriefbank | PBB | 3.72 | 2.99 | 7.33% |
| ↑ | 81 | -17.52% | 87 | -22.24% | GoPro | GPRO | 0.81 | 0.66 | 6.24% |
| ↑ | 88 | -23.28% | 90 | -26.96% | HelloFresh | HFG | 4.94 | 3.79 | 5.04% |
| ↑ | 48 | -7.74% | 60 | -11.90% | Lenzing | LNZ | 25.20 |
23.25 (24.03.) |
4.73% |
| ↑ | 53 | -8.44% | 62 | -12.06% | Commerzbank | CBK | 34.49 | 31.58 | 4.12% |
| ↑ | 68 | -13.81% | 77 | -16.89% | Siemens | SIE | 245.15 | 211.30 | 3.71% |
| ↑ | 46 | -7.52% | 56 | -10.65% | Tesla | TL0 | 411.82 | 380.85 | 3.50% |
| ↑ | 63 | -12.30% | 70 | -15.19% | Airbus Group | AIR | 189.74 | 166.40 | 3.41% |
| ↑ | 12 | 9.22% | 17 | 5.67% | PayPal | PYPL | 41.65 | 45.49 | 3.36% |
| ↑ | 77 | -16.48% | 82 | -19.19% | Lufthansa | LHA | 9.09 | 7.59 | 3.35% |
| ↑ | 92 | -30.28% | 94 | -32.35% | ThyssenKrupp | TKA_DE | 11.32 | 7.89 | 3.06% |
| ↑ | 83 | -18.38% | 86 | -20.74% | Alibaba Group Holding | BABA | 154.45 | 126.06 | 2.98% |
| ↑ | 69 | -13.82% | 74 | -16.12% | BMW | BMW | 90.32 | 77.84 | 2.75% |
| ↔ | 2 | 47.48% | 2 | 43.74% | Aixtron | AIXA | 23.02 | 33.95 | 2.60% |
| ↑ | 26 | 0.01% | 30 | -2.26% | Amazon | AMZ | 210.11 | 210.14 | 2.32% |
| ↑ | 11 | 9.59% | 16 | 7.12% | OMV | OMV | 54.75 |
60.00 (24.03.) |
2.30% |
| ↑ | 73 | -14.85% | 76 | -16.71% | Infineon | IFX | 45.20 | 38.49 | 2.24% |
| ↑ | 44 | -7.07% | 51 | -9.09% | Telekom Austria | TKA | 9.90 |
9.20 (24.03.) |
2.22% |
| ↑ | 55 | -9.53% | 58 | -11.46% | JinkoSolar | ZJS1 | 26.43 | 23.91 | 2.18% |
| ↑ | 64 | -12.34% | 67 | -14.15% | Mercedes-Benz Group | DAI | 59.24 | 51.93 | 2.10% |
| ↑ | 33 | -4.09% | 41 | -5.91% | BASF | BAS | 48.89 | 46.89 | 1.93% |
| ↑ | 51 | -7.87% | 53 | -9.46% | Meta | FB2A | 655.66 | 604.06 | 1.75% |
| ↑ | 5 | 18.70% | 8 | 16.72% | Netflix | NFC | 78.67 | 93.38 | 1.70% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 56 | -9.75% | 57 | -11.09% | VIG | VIG | 66.70 |
60.20 (24.03.) |
1.52% |
| ↑ | 61 | -11.75% | 66 | -13.05% | Vipshop | 1VPA | 17.70 | 15.62 | 1.49% |
| ↑ | 19 | 3.03% | 21 | 2.60% | Glencore | GLEN | 5.81 | 5.99 | 1.44% |
| ↑ | 41 | -6.31% | 46 | -7.62% | Zumtobel | ZAG | 4.20 |
3.94 (24.03.) |
1.42% |
| ↑ | 40 | -4.95% | 43 | -6.27% | Apple | AAPL | 264.58 | 251.49 | 1.41% |
| ↔ | 84 | -19.15% | 84 | -20.26% | Deutsche Bank | DBK | 31.05 | 25.11 | 1.39% |
| ↑ | 82 | -18.22% | 83 | -19.26% | voestalpine | VOE | 47.98 |
39.24 (24.03.) |
1.29% |
| ↑ | 14 | 6.47% | 18 | 5.12% | PINS | 17.77 | 18.92 | 1.28% | |
| ↑ | 59 | -10.81% | 61 | -11.93% | Deutsche Post | DPW | 49.95 | 44.55 | 1.27% |
| ↔ | 71 | -14.56% | 71 | -15.53% | Volkswagen | VOW | 103.00 | 88.00 | 1.15% |
| ↓ | 86 | -19.75% | 85 | -20.57% | Ambarella | A8B | 68.01 | 54.58 | 1.03% |
| ↑ | 24 | 0.47% | 28 | -0.51% | jd.com | 013A | 27.41 | 27.54 | 0.99% |
| ↓ | 76 | -16.00% | 75 | -16.70% | Volkswagen Vz. | VOW3 | 102.50 | 86.10 | 0.84% |
| ↑ | 23 | 0.52% | 24 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 70 | -13.94% | 69 | -14.56% | Porsche Automobil Holding | PAH3 | 36.81 | 31.68 | 0.73% |
| ↓ | 74 | -15.48% | 73 | -16.08% | Fresenius | FRE | 52.06 | 44.00 | 0.71% |
| ↓ | 50 | -7.78% | 49 | -8.33% | Allianz | ALV | 379.20 | 349.70 | 0.60% |
| ↑ | 32 | -3.69% | 39 | -4.26% | Österreichische Post | POST | 35.20 |
33.90 (24.03.) |
0.59% |
| ↑ | 78 | -17.14% | 79 | -17.62% | Roche Holding | RHO | 375.80 | 311.40 | 0.58% |
| ↑ | 42 | -6.67% | 45 | -7.19% | Amgen | AMGN | 374.75 | 349.77 | 0.57% |
| ↑ | 18 | 4.83% | 19 | 4.28% | K+S | SDF | 14.49 | 15.19 | 0.53% |
| ↓ | 52 | -8.18% | 50 | -8.59% | Novartis | NOVN | 126.46 | 116.12 | 0.45% |
| ↑ | 25 | 0.45% | 26 | 0.00% | ADVA Optical Networking | ADV | 22.40 | 22.50 | 0.45% |
| ↑ | 47 | -7.53% | 48 | -7.88% | EVN | EVN | 29.20 |
27.00 (24.03.) |
0.37% |
| ↑ | 90 | -26.75% | 91 | -27.01% | Wienerberger | WIE | 30.58 |
22.40 (24.03.) |
0.36% |
| ↑ | 35 | -4.10% | 40 | -4.44% | Alphabet-A | ABEA | 314.98 | 302.06 | 0.35% |
| ↑ | 13 | 8.06% | 15 | 7.72% | Verbund | VER | 59.55 |
64.35 (24.03.) |
0.31% |
| ↓ | 75 | -15.70% | 72 | -15.90% | Baidu | B1C | 135.86 | 114.53 | 0.24% |
| ↑ | 62 | -11.94% | 63 | -12.12% | Bayer | BAYN | 43.68 | 38.47 | 0.21% |
| ↓ | 54 | -9.29% | 52 | -9.37% | Gilead Sciences | GILD | 151.40 | 137.34 | 0.09% |
| ↓ | 60 | -11.47% | 59 | -11.50% | SAP | SAP | 173.80 | 153.86 | 0.03% |
| ↔ | 4 | 22.84% | 4 | 22.84% | bet-at-home.com | BAH | 1.97 | 2.42 | 0.00% |
| ↑ | 21 | 1.63% | 23 | 1.63% | Rocket Internet | RKET | 24.60 | 25.00 |
Umsatz Alert
0.00% |
| ↓ | 65 | -12.54% | 64 | -12.54% | Uniqa | UQA | 16.74 |
14.64 (24.03.) |
0.00% |
| ↓ | 80 | -17.36% | 78 | -17.36% | Andritz | ANDR | 73.75 |
60.95 (24.03.) |
0.00% |
| ↑ | 91 | -27.27% | 92 | -27.27% | Ahlers | AAH | 0.02 | 0.02 | 0.00% |
| ↑ | 28 | -0.91% | 29 | -0.81% | E.ON | EOAN | 18.63 | 18.46 | -0.11% |
| ↑ | 43 | -6.92% | 44 | -6.80% | CPI Europe AG | IIA | 16.32 |
15.19 (24.03.) |
-0.13% |
| ↑ | 34 | -4.10% | 36 | -3.91% | Münchener Rück | MUV2 | 542.00 | 519.80 | -0.19% |
| ↑ | 31 | -3.66% | 35 | -3.46% | Berkshire Hathaway | BRYN | 498.20 | 479.98 | -0.20% |
| ↑ | 30 | -3.61% | 33 | -3.36% | Deutsche Telekom | DTE | 32.72 | 31.54 | -0.25% |
| ↑ | 9 | 14.15% | 10 | 14.46% | Semperit | SEM | 13.00 |
14.84 (24.03.) |
-0.27% |
| ↔ | 37 | -4.25% | 37 | -3.91% | NetEase | NEH | 118.41 | 113.38 | -0.35% |
| ↔ | 20 | 2.22% | 20 | 2.66% | Drillisch | DRI | 22.55 | 23.05 | -0.43% |
| ↓ | 27 | 0.00% | 25 | 0.53% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.88 | -0.53% |
| ↓ | 58 | -10.62% | 54 | -10.08% | CA Immo | CAI | 26.00 |
23.24 (24.03.) |
-0.60% |
| ↓ | 67 | -13.31% | 65 | -12.70% | RBI | RBI | 42.82 |
37.12 (24.03.) |
-0.70% |
| ↓ | 72 | -14.82% | 68 | -14.17% | Erste Group | EBS | 106.60 |
90.80 (24.03.) |
-0.77% |
| ↔ | 22 | 1.55% | 22 | 2.51% | Nemetschek | NEM | 67.60 | 68.65 | -0.94% |
| ↓ | 38 | -4.37% | 34 | -3.44% | Lyft | LYFT | 13.95 | 13.34 | -0.97% |
| ↔ | 7 | 16.99% | 7 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 87 | -19.78% | 81 | -18.81% | Merck KGaA | MRK | 128.15 | 102.80 | -1.20% |
| ↓ | 45 | -7.49% | 42 | -6.24% | Nestlé | NESR | 80.91 | 74.85 | -1.33% |
| ↓ | 36 | -4.24% | 32 | -2.68% | SBO | SBO | 35.40 |
33.90 (24.03.) |
-1.60% |
| ↓ | 39 | -4.38% | 13 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 17 | 5.98% | 14 | 8.37% | RWE | RWE | 51.84 | 54.94 | -2.21% |
| ↓ | 66 | -12.60% | 55 | -10.54% | Polytec Group | PYT | 3.89 |
3.40 (24.03.) |
-2.30% |
| ↔ | 3 | 30.25% | 3 | 33.73% | Nordex | NDX1 | 33.98 | 44.26 | -2.60% |
| ↓ | 8 | 16.80% | 6 | 19.92% | GFT Technologies | GFT | 14.76 | 17.24 | -2.60% |
| ↓ | 57 | -10.43% | 47 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 10 | 11.51% | 9 | 14.97% | FACC | FACC | 12.16 |
13.56 (24.03.) |
-3.00% |
| ↓ | 89 | -25.00% | 80 | -18.75% | Wirecard | WDI | 0.02 | 0.01 | -3.13% |
| ↓ | 6 | 17.83% | 5 | 21.67% | SMA Solar | S92 | 32.30 | 38.06 |
Umsatz Alert
-3.16% |
| ↔ | 93 | -32.01% | 93 | -29.60% | Evotec | EVT | 6.10 | 4.15 | -3.42% |
| ↓ | 29 | -3.59% | 27 | 0.00% | AT&S | ATS | 51.50 |
49.65 (24.03.) |
-3.59% |
| ↓ | 49 | -7.75% | 31 | -2.26% | BB Biotech | BION | 46.45 | 42.85 | -5.62% |
| ↓ | 15 | 6.25% | 12 | 12.50% | Manz | M5Z | 0.08 | 0.09 |
Umsatz Alert
-6.08% |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 94 | -41.47% | 38 | -4.04% | Valneva | VLA | 4.75 | 2.78 |
Umsatz Alert
-39.01% |
