19.11.24 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.11.24 |
SK 20.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 96 | -69.59% | 97 | -71.79% | Manz | M5Z | 5.92 | 1.80 |
Umsatz Alert
7.78% |
| ↑ | 48 | 0.00% | 71 | -5.26% | Wirecard | WDI | 0.02 | 0.02 | 4.35% |
| ↔ | 94 | -34.00% | 94 | -36.33% | Varta AG | VAR1 | 2.45 | 1.62 | 3.65% |
| ↔ | 93 | -28.65% | 93 | -30.40% | AT&S | ATS | 15.46 | 11.03 | 2.51% |
| ↑ | 79 | -7.33% | 85 | -9.17% | Lenzing | LNZ | 30.00 | 27.80 |
Umsatz Alert
2.02% |
| ↑ | 36 | 2.41% | 47 | 0.68% | Vipshop | 1VPA | 13.26 | 13.58 | 1.72% |
| ↑ | 20 | 7.01% | 25 | 5.23% | Volkswagen Vz. | VOW3 | 82.98 | 88.80 |
Umsatz Alert
1.69% |
| ↔ | 90 | -14.80% | 90 | -16.20% | Kapsch TrafficCom | KTCG | 7.16 | 6.10 | 1.67% |
| ↑ | 24 | 5.90% | 29 | 4.21% | Volkswagen | VOW | 85.60 | 90.65 | 1.63% |
| ↑ | 35 | 2.49% | 45 | 0.92% | PayPal | PYPL | 84.67 (18.11.) |
86.78 (19.12.) |
1.56% |
| ↑ | 65 | -3.54% | 70 | -4.99% | Verbund | VER | 72.10 | 69.55 |
Umsatz Alert
1.53% |
| ↔ | 88 | -12.75% | 88 | -14.05% | Barrick Gold | ABR | 17.72 | 15.46 | 1.51% |
| ↑ | 41 | 0.93% | 50 | -0.53% | Immofinanz | IIA | 15.00 | 15.14 | 1.47% |
| ↑ | 60 | -2.36% | 64 | -3.77% | Polytec Group | PYT | 2.12 | 2.07 | 1.47% |
| ↔ | 89 | -14.23% | 89 | -15.45% | EVN | EVN | 24.60 | 21.10 |
Umsatz Alert
1.44% |
| ↑ | 21 | 6.49% | 26 | 5.02% | Netflix | NFC | 847.05 (18.11.) |
902.04 (19.12.) |
1.40% |
| ↑ | 9 | 10.70% | 12 | 9.33% | Amazon | AMZ | 201.70 (18.11.) |
223.29 (19.12.) |
1.26% |
| ↑ | 32 | 3.02% | 41 | 1.78% | CA Immo | CAI | 22.50 | 23.18 |
Umsatz Alert
1.22% |
| ↑ | 74 | -5.76% | 79 | -6.77% | Nemetschek | NEM | 98.95 | 93.25 |
Umsatz Alert
1.08% |
| ↔ | 87 | -12.63% | 87 | -13.57% | Evotec | EVT | 9.62 | 8.40 |
Umsatz Alert
1.08% |
| ↑ | 59 | -2.21% | 61 | -3.15% | Nordex | NDX1 | 11.75 | 11.49 | 0.97% |
| ↑ | 76 | -6.30% | 80 | -7.17% | Amgen | AMGN | 278.76 (18.11.) |
261.19 (19.12.) |
0.93% |
| ↑ | 50 | -0.35% | 53 | -1.23% | Österreichische Post | POST | 28.55 | 28.45 |
Umsatz Alert
0.89% |
| ↑ | 62 | -3.34% | 65 | -4.16% | Berkshire Hathaway | BRYN | 468.86 | 453.20 |
Umsatz Alert
0.86% |
| ↑ | 14 | 7.85% | 19 | 7.02% | Aixtron | AIXA | 13.18 | 14.22 |
Umsatz Alert
0.78% |
| ↑ | 54 | -0.89% | 56 | -1.66% | Lufthansa | LHA | 6.26 | 6.21 | 0.78% |
| ↔ | 44 | 0.52% | 44 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 11 | 9.55% | 14 | 8.78% | Apple | AAPL | 228.02 (18.11.) |
249.79 (19.12.) |
0.70% |
| ↑ | 29 | 3.45% | 34 | 2.76% | Rocket Internet | RKET | 14.50 | 15.00 | 0.67% |
| ↑ | 69 | -4.80% | 72 | -5.32% | Wienerberger | WIE | 27.06 | 25.76 |
Umsatz Alert
0.55% |
| ↑ | 53 | -0.77% | 54 | -1.27% | voestalpine | VOE | 18.13 | 17.99 | 0.50% |
| ↑ | 28 | 4.02% | 31 | 3.56% | NetEase | NEH | 88.26 (18.11.) |
91.81 (19.12.) |
0.45% |
| ↑ | 33 | 2.97% | 35 | 2.52% | Gilead Sciences | GILD | 88.46 (18.11.) |
91.09 (19.12.) |
0.44% |
| ↑ | 34 | 2.61% | 36 | 2.21% | Porsche Automobil Holding | PAH3 | 34.85 | 35.76 |
Umsatz Alert
0.39% |
| ↑ | 8 | 12.34% | 9 | 11.90% | BMW | BMW | 69.06 | 77.58 | 0.39% |
| ↑ | 66 | -4.27% | 69 | -4.61% | Deutsche Post | DPW | 35.14 | 33.64 |
Umsatz Alert
0.36% |
| ↑ | 75 | -6.05% | 78 | -6.38% | Bayer | BAYN | 20.16 | 18.94 | 0.35% |
| ↑ | 12 | 8.49% | 15 | 8.13% | HelloFresh | HFG | 11.14 | 12.08 | 0.33% |
| ↑ | 19 | 7.24% | 20 | 6.96% | Uniqa | UQA | 7.18 | 7.70 | 0.26% |
| ↑ | 73 | -5.64% | 74 | -5.87% | Andritz | ANDR | 51.10 | 48.22 |
Umsatz Alert
0.25% |
| ↑ | 42 | 0.81% | 46 | 0.71% | ADVA Optical Networking | ADV | 19.78 | 19.94 | 0.10% |
| ↓ | 58 | -1.88% | 57 | -1.95% | Roche Holding | RHO | 266.20 | 261.20 | 0.08% |
| ↑ | 16 | 7.54% | 18 | 7.47% | Alphabet-A | ABEA | 175.30 (18.11.) |
188.51 (19.12.) |
0.06% |
| ↓ | 25 | 5.43% | 24 | 5.43% | VIG | VIG | 28.55 | 30.10 |
Umsatz Alert
0.00% |
| ↑ | 80 | -7.56% | 82 | -7.56% | GoPro | GPRO | 1.19 (18.11.) |
1.10 (19.12.) |
0.00% |
| ↑ | 40 | 1.10% | 43 | 1.13% | Mercedes-Benz Group | DAI | 52.87 | 53.45 | -0.04% |
| ↑ | 67 | -4.63% | 68 | -4.55% | E.ON | EOAN | 11.66 | 11.12 | -0.09% |
| ↓ | 22 | 6.42% | 21 | 6.52% | Siemens | SIE | 177.84 | 189.26 | -0.10% |
| ↑ | 15 | 7.66% | 16 | 7.80% | SAP | SAP | 219.90 | 236.75 |
Umsatz Alert
-0.13% |
| ↓ | 56 | -1.41% | 55 | -1.29% | Telekom Austria | TKA | 7.78 | 7.67 |
Umsatz Alert
-0.13% |
| ↓ | 55 | -1.07% | 52 | -0.89% | Merck KGaA | MRK | 139.70 | 138.20 |
Umsatz Alert
-0.18% |
| ↓ | 92 | -21.50% | 91 | -21.33% | Lyft | LYFT | 17.30 (18.11.) |
13.58 (19.12.) |
-0.22% |
| ↔ | 17 | 7.43% | 17 | 7.72% | Meta | FB2A | 554.40 (18.11.) |
595.57 (19.12.) |
-0.27% |
| ↑ | 85 | -10.09% | 86 | -9.83% | RWE | RWE | 31.42 | 28.25 | -0.28% |
| ↓ | 64 | -3.50% | 62 | -3.21% | Nestlé | NESR | 76.66 | 73.98 |
Umsatz Alert
-0.30% |
| ↓ | 51 | -0.63% | 49 | -0.29% | BASF | BAS | 42.81 | 42.54 |
Umsatz Alert
-0.34% |
| ↓ | 68 | -4.77% | 67 | -4.41% | Novartis | NOVN | 91.06 | 86.72 |
Umsatz Alert
-0.37% |
| ↓ | 63 | -3.47% | 60 | -2.97% | WCM Beteiligungs- und ... | WCMK | 2.02 | 1.95 | -0.51% |
| ↓ | 61 | -2.92% | 58 | -2.40% | Drillisch | DRI | 11.66 | 11.32 |
Umsatz Alert
-0.53% |
| ↔ | 7 | 12.58% | 7 | 13.23% | Erste Group | EBS | 52.30 | 58.88 |
Umsatz Alert
-0.57% |
| ↔ | 10 | 10.01% | 10 | 10.74% | RBI | RBI | 17.69 | 19.46 |
Umsatz Alert
-0.66% |
| ↓ | 71 | -5.02% | 66 | -4.28% | OMV | OMV | 38.28 | 36.36 |
Umsatz Alert
-0.76% |
| ↔ | 30 | 3.30% | 30 | 4.10% | Allianz | ALV | 285.20 | 294.60 | -0.77% |
| ↓ | 26 | 5.31% | 22 | 6.19% | Semperit | SEM | 11.30 | 11.90 | -0.83% |
| ↓ | 39 | 1.31% | 37 | 2.17% | Fresenius | FRE | 32.77 | 33.20 |
Umsatz Alert
-0.84% |
| ↓ | 57 | -1.67% | 51 | -0.83% | BB Biotech | BION | 36.00 | 35.40 | -0.84% |
| ↑ | 1 | 28.76% | 2 | 29.93% | Tesla | TL0 | 338.74 (18.11.) |
436.17 (19.12.) |
-0.90% |
| ↔ | 5 | 14.31% | 5 | 15.37% | JinkoSolar | ZJS1 | 20.82 | 23.80 | -0.92% |
| ↓ | 77 | -7.05% | 76 | -6.16% | K+S | SDF | 11.36 | 10.56 | -0.94% |
| ↑ | 3 | 16.99% | 4 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 43 | 0.70% | 40 | 1.81% | Deutsche Telekom | DTE | 28.72 | 28.92 |
Umsatz Alert
-1.09% |
| ↔ | 6 | 12.76% | 6 | 14.03% | Airbus Group | AIR | 137.26 | 154.78 | -1.11% |
| ↓ | 45 | 0.40% | 42 | 1.61% | bet-at-home.com | BAH | 2.48 | 2.49 | -1.19% |
| ↓ | 31 | 3.11% | 27 | 4.53% | ThyssenKrupp | TKA_DE | 3.80 | 3.91 | -1.36% |
| ↔ | 84 | -9.89% | 84 | -8.62% | Deutsche Pfandbriefbank | PBB | 5.19 | 4.67 |
Umsatz Alert
-1.39% |
| ↓ | 82 | -8.77% | 81 | -7.47% | SBO | SBO | 30.80 | 28.10 | -1.40% |
| ↓ | 38 | 1.64% | 33 | 3.14% | jd.com | 013A | 35.33 (18.11.) |
35.91 (19.12.) |
-1.45% |
| ↓ | 13 | 7.87% | 11 | 9.55% | Infineon | IFX | 29.10 | 31.39 |
Umsatz Alert
-1.54% |
| ↓ | 18 | 7.39% | 13 | 9.09% | SMA Solar | S92 | 12.32 | 13.23 |
Umsatz Alert
-1.56% |
| ↓ | 46 | 0.20% | 39 | 1.82% | Zumtobel | ZAG | 4.95 | 4.96 | -1.59% |
| ↓ | 27 | 4.20% | 23 | 5.88% | Münchener Rück | MUV2 | 474.10 | 494.00 | -1.59% |
| ↓ | 78 | -7.30% | 73 | -5.71% | Glencore | GLEN | 4.59 | 4.26 | -1.69% |
| ↑ | 2 | 18.85% | 3 | 21.02% | Ambarella | A8B | 55.08 | 65.46 | -1.80% |
| ↓ | 81 | -8.08% | 77 | -6.34% | FACC | FACC | 6.31 | 5.80 |
Umsatz Alert
-1.86% |
| ↓ | 49 | 0.00% | 38 | 2.03% | GFT Technologies | GFT | 22.15 | 22.15 |
Umsatz Alert
-1.99% |
| ↓ | 37 | 2.23% | 28 | 4.35% | Deutsche Bank | DBK | 15.90 | 16.25 |
Umsatz Alert
-2.04% |
| ↓ | 70 | -4.99% | 59 | -2.96% | Commerzbank | CBK | 16.05 | 15.25 |
Umsatz Alert
-2.09% |
| ↓ | 72 | -5.54% | 63 | -3.21% | Alibaba Group Holding | BABA | 87.11 | 82.28 | -2.41% |
| ↓ | 86 | -10.43% | 83 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 47 | 0.19% | 32 | 3.43% | Baidu | B1C | 85.42 (18.11.) |
85.58 (19.12.) |
-3.14% |
| ↓ | 83 | -9.84% | 75 | -6.09% | Valneva | VLA | 2.13 | 1.92 |
Umsatz Alert
-3.99% |
| ↓ | 4 | 16.67% | 1 | 33.33% | Ahlers | AAH | 0.01 | 0.01 | -6.67% |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
