15.05.26 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.05.26 |
SK 15.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 9.55% | 30 | 3.80% | PINS | 19.47 | 21.33 | 5.54% | |
| ↑ | 10 | 14.80% | 15 | 9.83% | Lufthansa | LHA | 7.69 | 8.83 | 4.52% |
| ↑ | 14 | 12.28% | 18 | 7.64% | Deutsche Bank | DBK | 26.70 | 29.98 | 4.31% |
| ↑ | 58 | -1.34% | 68 | -4.78% | VIG | VIG | 67.00 |
66.10 (16.06.) |
3.61% |
| ↑ | 5 | 20.06% | 8 | 16.10% | Zumtobel | ZAG | 3.54 |
4.25 (16.06.) |
3.41% |
| ↑ | 12 | 13.24% | 16 | 9.66% | Aixtron | AIXA | 51.98 | 58.86 | 3.26% |
| ↑ | 47 | 0.13% | 61 | -2.91% | Fresenius | FRE | 38.80 | 38.85 | 3.13% |
| ↑ | 87 | -13.31% | 89 | -15.85% | Ambarella | A8B | 78.19 (12.05.) |
67.78 (12.06.) |
3.01% |
| ↑ | 18 | 8.70% | 24 | 5.56% | GFT Technologies | GFT | 20.70 | 22.50 | 2.97% |
| ↑ | 60 | -1.94% | 67 | -4.64% | Mercedes-Benz Group | DAI | 50.35 | 49.38 | 2.83% |
| ↑ | 17 | 9.54% | 22 | 6.92% | Airbus Group | AIR | 167.68 | 183.68 | 2.45% |
| ↑ | 23 | 5.76% | 32 | 3.25% | Evotec | EVT | 4.62 | 4.88 | 2.43% |
| ↑ | 34 | 2.82% | 45 | 0.55% | Volkswagen Vz. | VOW3 | 87.94 | 90.42 | 2.26% |
| ↑ | 28 | 4.14% | 37 | 1.89% | Siemens | SIE | 259.60 | 270.35 | 2.21% |
| ↑ | 25 | 5.39% | 33 | 3.18% | Allianz | ALV | 374.50 | 394.70 | 2.15% |
| ↑ | 36 | 2.46% | 48 | 0.34% | Deutsche Pfandbriefbank | PBB | 3.50 | 3.58 | 2.11% |
| ↑ | 53 | -0.61% | 59 | -2.64% | SAP | SAP | 144.06 | 143.18 | 2.08% |
| ↑ | 42 | 1.05% | 54 | -1.00% | Volkswagen | VOW | 90.10 | 91.05 | 2.07% |
| ↑ | 77 | -8.15% | 79 | -9.95% | BMW | BMW | 74.40 | 68.34 | 2.00% |
| ↑ | 7 | 17.01% | 9 | 14.85% | Erste Group | EBS | 97.00 |
113.50 (16.06.) |
1.89% |
| ↑ | 11 | 13.35% | 12 | 11.29% | RBI | RBI | 46.14 |
52.30 (16.06.) |
1.85% |
| ↑ | 71 | -6.23% | 87 | -11.96% | Tesla | TL0 | 433.45 (12.05.) |
406.43 (12.06.) |
1.82% |
| ↓ | 81 | -9.30% | 78 | -9.65% | jd.com | 013A | 31.49 (12.05.) |
28.56 (12.06.) |
1.78% |
| ↑ | 33 | 2.90% | 39 | 1.13% | Österreichische Post | POST | 31.00 |
31.90 (16.06.) |
1.75% |
| ↔ | 3 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 63 | -2.31% | 65 | -3.85% | Rocket Internet | RKET | 26.00 | 25.40 | 1.60% |
| ↑ | 82 | -10.11% | 84 | -11.44% | Nordex | NDX1 | 45.28 | 40.70 | 1.50% |
| ↑ | 61 | -2.07% | 63 | -3.47% | Porsche Automobil Holding | PAH3 | 31.95 | 31.29 | 1.46% |
| ↔ | 91 | -18.82% | 91 | -19.88% | JinkoSolar | ZJS1 | 24.60 | 19.97 | 1.32% |
| ↑ | 35 | 2.66% | 38 | 1.36% | Berkshire Hathaway | BRYN | 482.70 | 495.52 | 1.28% |
| ↑ | 37 | 2.20% | 40 | 1.10% | Polytec Group | PYT | 4.55 |
4.65 (16.06.) |
Umsatz Alert
1.09% |
| ↑ | 49 | 0.00% | 55 | -1.04% | CPI Europe AG | IIA | 15.38 |
15.38 (16.06.) |
1.05% |
| ↑ | 4 | 23.87% | 5 | 22.81% | Infineon | IFX | 65.19 | 80.75 | 0.86% |
| ↓ | 15 | 11.45% | 13 | 10.51% | Deutsche Post | DPW | 46.80 | 52.16 | 0.85% |
| ↔ | 62 | -2.18% | 62 | -2.98% | Münchener Rück | MUV2 | 473.00 | 462.70 | 0.83% |
| ↓ | 46 | 0.52% | 41 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 80 | -8.60% | 81 | -10.43% | PayPal | PYPL | 45.44 (12.05.) |
41.53 (12.06.) |
0.70% |
| ↓ | 78 | -8.32% | 77 | -8.91% | CA Immo | CAI | 25.25 |
23.15 (16.06.) |
0.65% |
| ↑ | 43 | 0.83% | 49 | 0.21% | Lenzing | LNZ | 24.05 |
24.25 (16.06.) |
0.62% |
| ↑ | 74 | -7.14% | 76 | -8.00% | Alphabet-A | ABEA | 387.35 (12.05.) |
359.68 (12.06.) |
0.53% |
| ↔ | 85 | -11.12% | 85 | -11.52% | OMV | OMV | 62.95 |
55.95 (16.06.) |
0.45% |
| ↓ | 67 | -3.71% | 66 | -4.03% | Bayer | BAYN | 37.71 | 36.31 | 0.33% |
| ↑ | 24 | 5.62% | 47 | 0.43% | Amgen | AMGN | 336.29 (12.05.) |
355.20 (12.06.) |
0.32% |
| ↑ | 56 | -1.20% | 57 | -1.50% | Telekom Austria | TKA | 10.00 |
9.88 (16.06.) |
0.30% |
| ↓ | 75 | -7.32% | 74 | -7.56% | Valneva | VLA | 2.47 | 2.29 | 0.26% |
| ↓ | 65 | -2.46% | 60 | -2.68% | BB Biotech | BION | 44.70 | 43.60 | 0.23% |
| ↔ | 19 | 7.53% | 19 | 7.28% | NetEase | NEH | 117.01 (12.05.) |
125.82 (12.06.) |
0.17% |
| ↔ | 31 | 3.52% | 31 | 3.40% | Uniqa | UQA | 17.04 |
17.64 (16.06.) |
0.11% |
| ↑ | 70 | -6.01% | 71 | -6.09% | Nemetschek | NEM | 59.95 | 56.35 | 0.09% |
| ↑ | 45 | 0.54% | 46 | 0.54% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.87 | 0.00% |
| ↑ | 48 | 0.00% | 50 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 50 | 0.00% | 51 | 0.00% | Semperit | SEM | 15.00 |
15.00 (16.06.) |
0.00% |
| ↔ | 86 | -11.76% | 86 | -11.70% | K+S | SDF | 15.47 | 13.65 | -0.07% |
| ↓ | 76 | -7.70% | 73 | -7.54% | Verbund | VER | 61.65 |
56.90 (16.06.) |
-0.18% |
| ↑ | 73 | -6.93% | 80 | -9.97% | Gilead Sciences | GILD | 134.94 (12.05.) |
125.59 (12.06.) |
-0.22% |
| ↔ | 88 | -15.11% | 88 | -14.91% | Alibaba Group Holding | BABA | 132.59 | 112.55 | -0.24% |
| ↔ | 69 | -5.97% | 69 | -5.31% | Meta | FB2A | 603.00 (12.05.) |
566.98 (12.06.) |
-0.26% |
| ↓ | 29 | 4.12% | 27 | 4.39% | Wienerberger | WIE | 22.34 |
23.26 (16.06.) |
-0.26% |
| ↔ | 90 | -17.27% | 90 | -16.05% | Baidu | B1C | 139.94 (12.05.) |
115.77 (12.06.) |
-0.29% |
| ↓ | 54 | -0.64% | 53 | -0.29% | Vipshop | 1VPA | 13.96 | 13.87 | -0.36% |
| ↓ | 27 | 5.27% | 23 | 5.67% | voestalpine | VOE | 44.78 |
47.14 (16.06.) |
-0.38% |
| ↓ | 13 | 13.08% | 10 | 13.55% | Merck KGaA | MRK | 117.35 | 132.70 | -0.41% |
| ↔ | 20 | 6.72% | 20 | 7.24% | ThyssenKrupp | TKA_DE | 10.64 | 11.35 | -0.48% |
| ↓ | 30 | 3.88% | 26 | 4.59% | EVN | EVN | 28.35 |
29.45 (16.06.) |
-0.67% |
| ↓ | 93 | -22.34% | 92 | -21.80% | SMA Solar | S92 | 63.30 | 49.16 | -0.69% |
| ↔ | 21 | 6.34% | 21 | 7.15% | Andritz | ANDR | 74.10 |
78.80 (16.06.) |
-0.76% |
| ↓ | 41 | 1.33% | 36 | 2.23% | Nestlé | NESR | 78.07 | 79.11 | -0.88% |
| ↓ | 52 | -0.24% | 43 | 0.66% | Roche Holding | RHO | 331.80 | 331.00 | -0.90% |
| ↓ | 39 | 1.96% | 34 | 3.05% | E.ON | EOAN | 17.86 | 18.22 | -1.06% |
| ↓ | 8 | 16.99% | 6 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 9 | 16.76% | 7 | 18.13% | FACC | FACC | 14.56 |
17.00 (16.06.) |
-1.16% |
| ↓ | 83 | -10.26% | 82 | -10.47% | Amazon | AMZ | 265.82 (12.05.) |
238.55 (12.06.) |
-1.23% |
| ↓ | 32 | 3.03% | 25 | 4.63% | Novartis | NOVN | 116.68 | 120.22 | -1.52% |
| ↓ | 44 | 0.61% | 35 | 2.31% | Deutsche Telekom | DTE | 27.68 | 27.85 | -1.66% |
| ↓ | 55 | -0.74% | 42 | 0.96% | Commerzbank | CBK | 36.48 | 36.21 | -1.68% |
| ↓ | 68 | -4.38% | 14 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 94 | -32.12% | 94 | -30.09% | GoPro | GPRO | 1.13 (12.05.) |
0.77 (12.06.) |
-1.78% |
| ↓ | 59 | -1.46% | 44 | 0.59% | SBO | SBO | 34.15 |
33.65 (16.06.) |
-2.04% |
| ↓ | 38 | 1.98% | 28 | 4.26% | Glencore | GLEN | 6.57 | 6.70 | -2.05% |
| ↓ | 40 | 1.78% | 29 | 4.09% | RWE | RWE | 55.20 | 56.18 | -2.23% |
| ↓ | 84 | -10.43% | 75 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 26 | 5.33% | 17 | 8.44% | Drillisch | DRI | 22.50 | 23.70 | -2.87% |
| ↓ | 6 | 18.08% | 4 | 25.83% | bet-at-home.com | BAH | 2.71 | 3.20 | -6.16% |
| ↔ | 2 | 95.22% | 2 | 109.16% | AT&S | ATS | 100.40 |
196.00 (16.06.) |
Umsatz Alert
-6.67% |
| ↔ | 1 | 98.33% | 1 | 120.00% | Manz | M5Z | 0.06 | 0.12 | -9.85% |
| ↓ | 92 | -22.22% | 83 | -11.11% | Wirecard | WDI | 0.02 | 0.01 |
Umsatz Alert
-10.00% |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↑ | 51 | 0.00% | 52 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↓ | 72 | -6.47% | 70 | -5.95% | BASF | BAS | 52.63 | 49.23 | -0.56% |
| ↓ | 66 | -3.19% | 58 | -2.61% | HelloFresh | HFG | 4.26 | 4.13 | -0.60% |
| ↓ | 79 | -8.35% | 72 | -6.46% | Netflix | NFC | 87.66 (12.05.) |
80.34 (12.06.) |
-1.14% |
| ↔ | 64 | -2.45% | 64 | -3.53% | Lyft | LYFT | 13.88 (12.05.) |
13.54 (12.06.) |
-1.24% |
| ↓ | 57 | -1.24% | 56 | -1.09% | Apple | AAPL | 294.80 (12.05.) |
291.13 (12.06.) |
-1.52% |
