21.12.23 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.12.23 |
SK 20.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -85.10% | 95 | -86.18% | Manz | M5Z | 12.08 | 1.80 |
Umsatz Alert
7.78% |
| ↑ | 39 | -5.00% | 44 | -10.00% | Wirecard | WDI | 0.02 | 0.02 | 4.35% |
| ↔ | 96 | -92.19% | 96 | -92.47% | Varta AG | VAR1 | 20.71 | 1.62 | 3.65% |
| ↔ | 89 | -57.93% | 89 | -58.96% | AT&S | ATS | 26.22 | 11.03 | 2.51% |
| ↑ | 69 | -24.04% | 72 | -25.55% | Lenzing | LNZ | 36.60 | 27.80 |
Umsatz Alert
2.02% |
| ↑ | 59 | -20.68% | 63 | -22.02% | Vipshop | 1VPA | 17.12 | 13.58 | 1.72% |
| ↑ | 61 | -21.04% | 64 | -22.35% | Volkswagen Vz. | VOW3 | 112.46 | 88.80 |
Umsatz Alert
1.69% |
| ↑ | 79 | -32.22% | 80 | -33.33% | Kapsch TrafficCom | KTCG | 9.00 | 6.10 | 1.67% |
| ↑ | 70 | -24.30% | 71 | -25.51% | Volkswagen | VOW | 119.75 | 90.65 | 1.63% |
| ↔ | 10 | 40.56% | 10 | 38.40% | PayPal | PYPL | 61.74 (20.12.) |
86.78 (19.12.) |
1.56% |
| ↑ | 56 | -17.64% | 57 | -18.89% | Verbund | VER | 84.45 | 69.55 |
Umsatz Alert
1.53% |
| ↑ | 51 | -13.97% | 52 | -15.25% | Barrick Gold | ABR | 17.97 | 15.46 | 1.51% |
| ↑ | 74 | -25.97% | 75 | -27.04% | Immofinanz | IIA | 20.45 | 15.14 | 1.47% |
| ↑ | 85 | -41.44% | 87 | -42.29% | Polytec Group | PYT | 3.54 | 2.07 | 1.47% |
| ↑ | 73 | -25.57% | 74 | -26.63% | EVN | EVN | 28.35 | 21.10 | 1.44% |
| ↑ | 1 | 84.36% | 2 | 81.81% | Netflix | NFC | 489.27 (20.12.) |
902.04 (19.12.) |
1.40% |
| ↑ | 7 | 46.79% | 9 | 44.96% | Amazon | AMZ | 152.12 (20.12.) |
223.29 (19.12.) |
1.26% |
| ↑ | 76 | -28.46% | 77 | -29.32% | CA Immo | CAI | 32.40 | 23.18 | 1.22% |
| ↑ | 20 | 18.43% | 22 | 17.16% | Nemetschek | NEM | 78.74 | 93.25 |
Umsatz Alert
1.08% |
| ↔ | 90 | -60.34% | 90 | -60.76% | Evotec | EVT | 21.19 | 8.40 | 1.08% |
| ↑ | 21 | 17.51% | 23 | 16.38% | Nordex | NDX1 | 9.78 | 11.49 | 0.97% |
| ↓ | 40 | -5.08% | 39 | -5.96% | Amgen | AMGN | 275.18 (20.12.) |
261.19 (19.12.) |
0.93% |
| ↔ | 49 | -12.86% | 49 | -13.63% | Österreichische Post | POST | 32.65 | 28.45 |
Umsatz Alert
0.89% |
| ↔ | 17 | 27.25% | 17 | 26.17% | Berkshire Hathaway | BRYN | 356.14 | 453.20 |
Umsatz Alert
0.86% |
| ↔ | 91 | -63.24% | 91 | -63.52% | Aixtron | AIXA | 38.67 | 14.22 | 0.78% |
| ↑ | 66 | -23.15% | 69 | -23.74% | Lufthansa | LHA | 8.07 | 6.21 | 0.78% |
| ↔ | 18 | 24.32% | 18 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↔ | 16 | 28.21% | 16 | 27.32% | Apple | AAPL | 194.83 (20.12.) |
249.79 (19.12.) |
0.70% |
| ↓ | 42 | -7.41% | 41 | -8.02% | Rocket Internet | RKET | 16.20 | 15.00 | 0.67% |
| ↔ | 50 | -13.67% | 50 | -14.14% | Wienerberger | WIE | 29.84 | 25.76 | 0.55% |
| ↑ | 83 | -37.27% | 85 | -37.59% | voestalpine | VOE | 28.68 | 17.99 |
Umsatz Alert
0.50% |
| ↔ | 45 | -10.04% | 45 | -10.44% | NetEase | NEH | 102.06 (20.12.) |
91.81 (19.12.) |
0.45% |
| ↔ | 24 | 15.91% | 24 | 15.40% | Gilead Sciences | GILD | 78.59 (20.12.) |
91.09 (19.12.) |
0.44% |
| ↑ | 67 | -23.39% | 68 | -23.69% | Porsche Automobil Holding | PAH3 | 46.68 | 35.76 | 0.39% |
| ↑ | 63 | -22.07% | 65 | -22.37% | BMW | BMW | 99.55 | 77.58 | 0.39% |
| ↓ | 72 | -25.16% | 70 | -25.43% | Deutsche Post | DPW | 44.95 | 33.64 |
Umsatz Alert
0.36% |
| ↔ | 86 | -41.94% | 86 | -42.14% | Bayer | BAYN | 32.62 | 18.94 | 0.35% |
| ↓ | 54 | -15.35% | 53 | -15.63% | HelloFresh | HFG | 14.27 | 12.08 | 0.33% |
| ↑ | 30 | 4.76% | 31 | 4.49% | Uniqa | UQA | 7.35 | 7.70 |
Umsatz Alert
0.26% |
| ↑ | 46 | -11.28% | 47 | -11.50% | Andritz | ANDR | 54.35 | 48.22 |
Umsatz Alert
0.25% |
| ↔ | 37 | -0.80% | 37 | -0.90% | ADVA Optical Networking | ADV | 20.10 | 19.94 | 0.10% |
| ↔ | 36 | -0.15% | 36 | -0.23% | Roche Holding | RHO | 261.60 | 261.20 | 0.08% |
| ↑ | 11 | 36.27% | 12 | 36.19% | Alphabet-A | ABEA | 138.34 (20.12.) |
188.51 (19.12.) |
0.06% |
| ↔ | 25 | 15.33% | 25 | 15.33% | VIG | VIG | 26.10 | 30.10 |
Umsatz Alert
0.00% |
| ↔ | 92 | -67.84% | 92 | -67.84% | GoPro | GPRO | 3.42 (20.12.) |
1.10 (19.12.) |
0.00% |
| ↓ | 52 | -14.77% | 51 | -14.73% | Mercedes-Benz Group | DAI | 62.71 | 53.45 | -0.04% |
| ↓ | 43 | -9.22% | 42 | -9.14% | E.ON | EOAN | 12.25 | 11.12 |
Umsatz Alert
-0.09% |
| ↔ | 4 | 72.08% | 4 | 72.30% | SAP | SAP | 137.58 | 236.75 |
Umsatz Alert
-0.13% |
| ↔ | 38 | -1.67% | 38 | -1.49% | Merck KGaA | MRK | 140.55 | 138.20 |
Umsatz Alert
-0.18% |
| ↓ | 44 | -9.83% | 43 | -9.63% | Lyft | LYFT | 15.06 (20.12.) |
13.58 (19.12.) |
-0.22% |
| ↔ | 5 | 70.51% | 5 | 70.98% | Meta | FB2A | 349.28 (20.12.) |
595.57 (19.12.) |
-0.27% |
| ↔ | 78 | -30.38% | 78 | -30.19% | RWE | RWE | 40.58 | 28.25 | -0.28% |
| ↓ | 68 | -23.72% | 66 | -23.50% | Nestlé | NESR | 96.99 | 73.98 |
Umsatz Alert
-0.30% |
| ↔ | 48 | -12.23% | 48 | -11.94% | BASF | BAS | 48.47 | 42.54 |
Umsatz Alert
-0.34% |
| ↑ | 82 | -35.31% | 83 | -34.97% | Drillisch | DRI | 17.50 | 11.32 |
Umsatz Alert
-0.53% |
| ↔ | 6 | 62.11% | 6 | 63.05% | Erste Group | EBS | 36.32 | 58.88 |
Umsatz Alert
-0.57% |
| ↓ | 41 | -7.20% | 40 | -6.48% | OMV | OMV | 39.18 | 36.36 |
Umsatz Alert
-0.76% |
| ↔ | 19 | 21.91% | 19 | 22.86% | Allianz | ALV | 241.65 | 294.60 |
Umsatz Alert
-0.77% |
| ↓ | 58 | -19.05% | 56 | -18.37% | Semperit | SEM | 14.70 | 11.90 | -0.83% |
| ↓ | 23 | 16.21% | 21 | 17.19% | Fresenius | FRE | 28.57 | 33.20 |
Umsatz Alert
-0.84% |
| ↓ | 47 | -11.39% | 46 | -10.64% | BB Biotech | BION | 39.95 | 35.40 |
Umsatz Alert
-0.84% |
| ↑ | 26 | 12.33% | 27 | 12.44% | Siemens | SIE | 168.48 | 189.26 |
Umsatz Alert
-0.10% |
| ↔ | 34 | 0.92% | 34 | 1.05% | Telekom Austria | TKA | 7.60 | 7.67 |
Umsatz Alert
-0.13% |
| ↑ | 32 | 2.88% | 33 | 3.26% | Novartis | NOVN | 84.29 | 86.72 |
Umsatz Alert
-0.37% |
| ↔ | 35 | 0.00% | 35 | 0.51% | WCM Beteiligungs- und ... | WCMK | 1.95 | 1.95 | -0.51% |
| ↓ | 31 | 4.34% | 30 | 5.04% | RBI | RBI | 18.65 | 19.46 |
Umsatz Alert
-0.66% |
| ↑ | 2 | 76.49% | 3 | 78.09% | Tesla | TL0 | 247.14 (20.12.) |
436.17 (19.12.) |
Umsatz Alert
-0.90% |
| ↓ | 80 | -32.37% | 79 | -31.74% | JinkoSolar | ZJS1 | 35.19 | 23.80 | -0.92% |
| ↓ | 75 | -27.11% | 73 | -26.42% | K+S | SDF | 14.48 | 10.56 | -0.94% |
| ↓ | 8 | 45.93% | 7 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 13 | 33.55% | 14 | 35.03% | Deutsche Telekom | DTE | 21.66 | 28.92 |
Umsatz Alert
-1.09% |
| ↓ | 27 | 11.74% | 26 | 12.99% | Airbus Group | AIR | 138.52 | 154.78 |
Umsatz Alert
-1.11% |
| ↓ | 57 | -17.82% | 55 | -16.83% | bet-at-home.com | BAH | 3.03 | 2.49 | -1.19% |
| ↔ | 84 | -38.42% | 84 | -37.57% | ThyssenKrupp | TKA_DE | 6.36 | 3.91 | -1.36% |
| ↓ | 71 | -24.71% | 67 | -23.64% | Deutsche Pfandbriefbank | PBB | 6.21 | 4.67 | -1.39% |
| ↑ | 81 | -34.88% | 82 | -33.95% | SBO | SBO | 43.15 | 28.10 | -1.40% |
| ↓ | 12 | 35.87% | 11 | 37.87% | jd.com | 013A | 26.43 (20.12.) |
35.91 (19.12.) |
-1.45% |
| ↓ | 55 | -17.10% | 54 | -15.81% | Infineon | IFX | 37.87 | 31.39 |
Umsatz Alert
-1.54% |
| ↔ | 94 | -77.31% | 94 | -76.95% | SMA Solar | S92 | 58.30 | 13.23 | -1.56% |
| ↓ | 64 | -22.14% | 61 | -20.88% | Zumtobel | ZAG | 6.37 | 4.96 |
Umsatz Alert
-1.59% |
| ↔ | 15 | 30.27% | 15 | 32.38% | Münchener Rück | MUV2 | 379.20 | 494.00 |
Umsatz Alert
-1.59% |
| ↓ | 60 | -21.02% | 58 | -19.67% | Glencore | GLEN | 5.39 | 4.26 | -1.69% |
| ↓ | 22 | 17.02% | 20 | 19.16% | Ambarella | A8B | 55.94 | 65.46 | -1.80% |
| ↓ | 33 | 1.58% | 32 | 3.50% | FACC | FACC | 5.71 | 5.80 |
Umsatz Alert
-1.86% |
| ↓ | 77 | -28.87% | 76 | -27.42% | GFT Technologies | GFT | 31.14 | 22.15 |
Umsatz Alert
-1.99% |
| ↓ | 14 | 32.29% | 13 | 35.04% | Deutsche Bank | DBK | 12.28 | 16.25 |
Umsatz Alert
-2.04% |
| ↓ | 9 | 42.94% | 8 | 45.99% | Commerzbank | CBK | 10.67 | 15.25 |
Umsatz Alert
-2.09% |
| ↔ | 29 | 7.89% | 29 | 10.56% | Alibaba Group Holding | BABA | 76.26 | 82.28 | -2.41% |
| ↔ | 28 | 8.71% | 28 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 65 | -23.06% | 59 | -20.57% | Baidu | B1C | 111.23 (20.12.) |
85.58 (19.12.) |
-3.14% |
| ↔ | 88 | -57.68% | 88 | -55.92% | Valneva | VLA | 4.55 | 1.92 |
Umsatz Alert
-3.99% |
| ↓ | 3 | 75.00% | 1 | 100.00% | Ahlers | AAH | 0.00 | 0.01 | -6.67% |
| ↓ | 87 | -45.66% | 81 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 97 | -99.64% | 97 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
