29.12.23 Close bis 25.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 25.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -78.20% | 95 | -80.41% | SMA Solar | S92 | 60.55 | 13.20 | 11.30% |
| ↑ | 21 | 15.01% | 29 | 3.67% | Ambarella | A8B | 56.08 | 64.50 |
Umsatz Alert
10.94% |
| ↑ | 90 | -56.16% | 92 | -60.06% | Evotec | EVT | 21.28 | 9.33 |
Umsatz Alert
9.76% |
| ↑ | 63 | -19.92% | 72 | -26.07% | HelloFresh | HFG | 14.31 | 11.46 | 8.32% |
| ↑ | 92 | -64.05% | 94 | -66.43% | Aixtron | AIXA | 38.66 | 13.90 | 7.09% |
| ↑ | 22 | 14.33% | 24 | 8.85% | Nordex | NDX1 | 10.40 | 11.89 | 5.04% |
| ↑ | 85 | -39.06% | 86 | -41.42% | JinkoSolar | ZJS1 | 36.94 | 22.51 | 4.02% |
| ↑ | 5 | 41.89% | 8 | 36.69% | Tesla | TL0 | 248.48 |
352.56 (22.11.) |
3.80% |
| ↑ | 23 | 12.01% | 25 | 8.67% | Lyft | LYFT | 14.99 |
16.79 (22.11.) |
3.07% |
| ↑ | 25 | 10.41% | 26 | 7.25% | Alibaba Group Holding | BABA | 77.51 | 85.58 | 2.95% |
| ↑ | 82 | -36.09% | 83 | -37.80% | Polytec Group | PYT | 3.51 |
2.24 (26.11.) |
2.75% |
| ↑ | 52 | -13.10% | 53 | -15.20% | BB Biotech | BION | 42.75 | 37.15 |
Umsatz Alert
2.48% |
| ↑ | 68 | -22.94% | 69 | -24.75% | Lufthansa | LHA | 8.05 | 6.20 | 2.41% |
| ↑ | 6 | 41.30% | 7 | 38.12% | PayPal | PYPL | 61.41 |
86.77 (22.11.) |
2.30% |
| ↔ | 70 | -23.76% | 70 | -25.45% | Vipshop | 1VPA | 17.76 | 13.54 | 2.27% |
| ↑ | 78 | -31.24% | 79 | -32.72% | BMW | BMW | 100.78 | 69.30 |
Umsatz Alert
2.21% |
| ↔ | 84 | -38.51% | 84 | -39.81% | ThyssenKrupp | TKA_DE | 6.31 | 3.88 | 2.16% |
| ↓ | 29 | 6.41% | 28 | 4.50% | Siemens | SIE | 169.92 | 180.82 | 1.84% |
| ↑ | 57 | -16.95% | 58 | -18.40% | Deutsche Pfandbriefbank | PBB | 6.20 | 5.15 | 1.78% |
| ↔ | 93 | -64.84% | 93 | -65.42% | GoPro | GPRO | 3.47 |
1.22 (22.11.) |
1.67% |
| ↑ | 31 | 2.26% | 33 | 0.65% | Amgen | AMGN | 288.02 |
294.53 (22.11.) |
1.60% |
| ↑ | 61 | -19.55% | 62 | -20.62% | Infineon | IFX | 37.80 | 30.41 |
Umsatz Alert
1.35% |
| ↔ | 30 | 4.51% | 30 | 3.14% | Roche Holding | RHO | 261.40 | 273.20 |
Umsatz Alert
1.34% |
| ↔ | 75 | -28.24% | 75 | -29.08% | Volkswagen | VOW | 118.45 | 85.00 | 1.19% |
| ↑ | 56 | -15.54% | 57 | -16.43% | Mercedes-Benz Group | DAI | 62.55 | 52.83 | 1.07% |
| ↓ | 26 | 10.19% | 23 | 9.06% | VIG | VIG | 26.50 |
29.20 (26.11.) |
Umsatz Alert
1.04% |
| ↑ | 49 | -11.83% | 52 | -12.71% | BASF | BAS | 48.78 | 43.01 | 1.01% |
| ↑ | 13 | 27.05% | 14 | 25.78% | Deutsche Bank | DBK | 12.36 | 15.71 | 1.00% |
| ↑ | 43 | -4.55% | 44 | -4.55% | Wirecard | WDI | 0.02 | 0.02 | 0.97% |
| ↑ | 36 | -0.80% | 40 | -1.63% | Merck KGaA | MRK | 144.10 | 142.95 | 0.85% |
| ↑ | 11 | 30.63% | 12 | 29.54% | Münchener Rück | MUV2 | 375.10 | 490.00 |
Umsatz Alert
0.84% |
| ↓ | 72 | -25.41% | 71 | -25.99% | Porsche Automobil Holding | PAH3 | 46.32 | 34.55 | 0.79% |
| ↑ | 73 | -26.30% | 74 | -26.83% | Volkswagen Vz. | VOW3 | 111.80 | 82.40 | 0.73% |
| ↔ | 77 | -29.97% | 77 | -30.45% | GFT Technologies | GFT | 31.20 | 21.85 | 0.69% |
| ↔ | 80 | -33.30% | 80 | -33.74% | Drillisch | DRI | 18.14 | 12.10 | 0.67% |
| ↑ | 35 | -0.29% | 36 | -0.95% | E.ON | EOAN | 12.15 | 12.12 |
Umsatz Alert
0.66% |
| ↓ | 86 | -40.74% | 85 | -41.12% | Bayer | BAYN | 33.63 | 19.93 | 0.65% |
| ↑ | 8 | 36.00% | 9 | 35.17% | Deutsche Telekom | DTE | 21.75 | 29.58 |
Umsatz Alert
0.61% |
| ↑ | 17 | 19.39% | 19 | 18.69% | Apple | AAPL | 192.53 |
229.87 (22.11.) |
0.59% |
| ↓ | 55 | -15.04% | 54 | -15.48% | Glencore | GLEN | 5.43 | 4.61 |
Umsatz Alert
0.51% |
| ↓ | 24 | 11.33% | 21 | 10.80% | Gilead Sciences | GILD | 81.01 |
90.19 (22.11.) |
0.48% |
| ↓ | 64 | -20.89% | 63 | -21.21% | K+S | SDF | 14.31 | 11.32 | 0.40% |
| ↓ | 32 | 1.70% | 31 | 1.31% | Telekom Austria | TKA | 7.65 |
7.78 (26.11.) |
0.39% |
| ↑ | 15 | 20.89% | 16 | 20.44% | Allianz | ALV | 241.95 | 292.50 | 0.38% |
| ↓ | 7 | 40.27% | 6 | 39.83% | Erste Group | EBS | 36.73 |
51.52 (26.11.) |
0.31% |
| ↑ | 37 | -1.04% | 38 | -1.32% | Airbus Group | AIR | 139.78 | 138.32 | 0.28% |
| ↔ | 65 | -21.50% | 65 | -21.70% | Deutsche Post | DPW | 44.86 | 35.21 | 0.26% |
| ↑ | 45 | -6.29% | 46 | -6.47% | Andritz | ANDR | 56.40 |
52.85 (26.11.) |
0.19% |
| ↔ | 10 | 33.86% | 10 | 33.62% | Berkshire Hathaway | BRYN | 356.66 | 477.43 | 0.18% |
| ↑ | 18 | 18.85% | 20 | 18.67% | Fresenius | FRE | 28.07 | 33.36 |
Umsatz Alert
0.15% |
| ↔ | 1 | 84.40% | 1 | 84.33% | Netflix | NFC | 486.88 |
897.79 (22.11.) |
0.03% |
| ↔ | 4 | 50.00% | 4 | 50.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
| ↑ | 39 | -1.96% | 41 | -1.96% | WCM Beteiligungs- und ... | WCMK | 2.04 | 2.00 |
Umsatz Alert
0.00% |
| ↓ | 69 | -22.99% | 67 | -22.99% | Kapsch TrafficCom | KTCG | 8.96 |
6.90 (26.11.) |
0.00% |
| ↓ | 67 | -22.10% | 66 | -22.06% | Nestlé | NESR | 97.51 | 75.96 | -0.05% |
| ↓ | 71 | -24.82% | 68 | -24.70% | RWE | RWE | 41.18 | 30.96 | -0.16% |
| ↔ | 76 | -29.43% | 76 | -29.31% | CA Immo | CAI | 32.45 |
22.90 (26.11.) |
-0.17% |
| ↓ | 66 | -21.97% | 64 | -21.50% | Zumtobel | ZAG | 6.28 |
4.90 (26.11.) |
-0.61% |
| ↓ | 12 | 29.74% | 11 | 30.56% | Amazon | AMZ | 151.94 |
197.12 (22.11.) |
-0.64% |
| ↔ | 48 | -10.26% | 48 | -9.66% | Wienerberger | WIE | 30.22 |
27.12 (26.11.) |
-0.66% |
| ↓ | 41 | -2.28% | 39 | -1.61% | Uniqa | UQA | 7.46 |
7.29 (26.11.) |
-0.68% |
| ↔ | 3 | 57.94% | 3 | 59.06% | Meta | FB2A | 354.02 |
559.14 (22.11.) |
-0.70% |
| ↓ | 38 | -1.70% | 37 | -1.00% | ADVA Optical Networking | ADV | 20.00 | 19.66 |
Umsatz Alert
-0.71% |
| ↔ | 42 | -4.30% | 42 | -3.44% | OMV | OMV | 39.77 |
38.06 (26.11.) |
-0.89% |
| ↓ | 74 | -27.13% | 73 | -26.46% | Immofinanz | IIA | 21.05 |
15.34 (26.11.) |
-0.90% |
| ↓ | 62 | -19.92% | 61 | -19.07% | Semperit | SEM | 14.16 |
11.34 (26.11.) |
Umsatz Alert
-1.05% |
| ↓ | 14 | 25.96% | 13 | 27.29% | Nemetschek | NEM | 78.48 | 98.85 |
Umsatz Alert
-1.05% |
| ↔ | 2 | 60.24% | 2 | 61.96% | SAP | SAP | 139.48 | 223.50 | -1.06% |
| ↓ | 19 | 18.13% | 18 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 58 | -17.26% | 56 | -16.29% | bet-at-home.com | BAH | 3.07 | 2.54 | -1.17% |
| ↓ | 50 | -12.08% | 49 | -11.01% | Österreichische Post | POST | 32.70 |
28.75 (26.11.) |
-1.20% |
| ↔ | 81 | -35.29% | 81 | -34.50% | SBO | SBO | 44.20 |
28.60 (26.11.) |
-1.21% |
| ↓ | 44 | -5.20% | 43 | -3.91% | RBI | RBI | 18.67 |
17.70 (26.11.) |
-1.34% |
| ↓ | 79 | -32.55% | 78 | -31.46% | Baidu | B1C | 119.09 |
80.33 (22.11.) |
-1.59% |
| ↓ | 20 | 17.95% | 17 | 20.00% | Alphabet-A | ABEA | 139.69 |
164.76 (22.11.) |
-1.71% |
| ↓ | 91 | -57.33% | 90 | -56.57% | Valneva | VLA | 4.72 | 2.01 | -1.76% |
| ↓ | 27 | 8.32% | 22 | 10.38% | Novartis | NOVN | 84.87 | 91.93 |
Umsatz Alert
-1.87% |
| ↔ | 96 | -89.40% | 96 | -89.19% | Varta AG | VAR1 | 20.75 | 2.20 | -1.96% |
| ↓ | 16 | 20.04% | 15 | 22.46% | jd.com | 013A | 28.89 |
34.68 (22.11.) |
-1.98% |
| ↓ | 54 | -13.88% | 51 | -12.13% | EVN | EVN | 28.45 |
24.50 (26.11.) |
-2.00% |
| ↓ | 53 | -13.69% | 50 | -11.90% | Rocket Internet | RKET | 16.80 | 14.50 | -2.03% |
| ↓ | 59 | -17.58% | 55 | -15.61% | Lenzing | LNZ | 35.55 |
29.30 (26.11.) |
-2.33% |
| ↓ | 83 | -37.08% | 82 | -35.57% | voestalpine | VOE | 28.56 |
17.97 (26.11.) |
-2.34% |
| ↓ | 46 | -7.20% | 45 | -4.85% | NetEase | NEH | 93.16 |
86.45 (22.11.) |
-2.47% |
| ↔ | 47 | -10.17% | 47 | -7.85% | Verbund | VER | 84.05 |
75.50 (26.11.) |
-2.52% |
| ↓ | 28 | 6.69% | 27 | 7.03% | FACC | FACC | 5.83 |
6.22 (26.11.) |
-0.32% |
| ↓ | 40 | -2.27% | 32 | 0.72% | Barrick Gold | ABR | 18.09 | 17.68 | -2.96% |
| ↑ | 33 | 0.00% | 34 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↑ | 34 | 0.00% | 35 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↔ | 88 | -50.08% | 88 | -48.06% | AT&S | ATS | 26.30 |
13.13 (26.11.) |
-3.88% |
| ↔ | 89 | -55.11% | 89 | -52.84% | Manz | M5Z | 12.34 | 5.54 | -4.81% |
| ↓ | 9 | 35.46% | 5 | 42.61% | Commerzbank | CBK | 10.76 | 14.58 |
Umsatz Alert
-5.02% |
| ↓ | 94 | -66.29% | 91 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
