30.12.24 Close bis 24.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 24.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 100.00% | 1 | 66.67% | Ahlers | AAH | 0.01 | 0.01 | 31.58% |
| ↑ | 4 | 20.56% | 8 | 14.52% | bet-at-home.com | BAH | 2.48 | 2.99 | 5.28% |
| ↑ | 93 | -12.20% | 94 | -15.25% | Lenzing | LNZ | 29.50 | 25.90 | 3.60% |
| ↑ | 41 | 5.96% | 56 | 2.34% | Alibaba Group Holding | BABA | 84.13 | 89.14 | 3.53% |
| ↑ | 23 | 9.38% | 36 | 5.95% | Netflix | NFC | 900.43 |
984.86 (23.01.) |
3.24% |
| ↑ | 78 | -0.37% | 86 | -3.48% | Evotec | EVT | 8.20 | 8.16 | 3.22% |
| ↑ | 18 | 10.69% | 29 | 7.64% | BASF | BAS | 42.46 | 47.00 | 2.83% |
| ↑ | 33 | 7.71% | 43 | 4.86% | FACC | FACC | 5.97 | 6.43 |
Umsatz Alert
2.72% |
| ↑ | 10 | 14.08% | 16 | 11.07% | ThyssenKrupp | TKA_DE | 3.92 | 4.47 | 2.71% |
| ↑ | 94 | -15.75% | 95 | -17.64% | JinkoSolar | ZJS1 | 24.89 | 20.97 | 2.29% |
| ↑ | 21 | 9.94% | 30 | 7.49% | Andritz | ANDR | 48.98 | 53.85 | 2.28% |
| ↑ | 25 | 8.90% | 34 | 6.50% | BB Biotech | BION | 35.40 | 38.55 | 2.25% |
| ↑ | 17 | 10.77% | 24 | 8.43% | Vipshop | 1VPA | 13.28 | 14.71 | 2.15% |
| ↑ | 69 | 0.00% | 82 | -2.07% | Lufthansa | LHA | 6.18 | 6.18 | 2.12% |
| ↑ | 34 | 7.65% | 37 | 5.46% | Meta | FB2A | 591.24 |
636.45 (23.01.) |
2.08% |
| ↑ | 49 | 4.33% | 57 | 2.33% | Barrick Gold | ABR | 15.46 | 16.13 | 1.96% |
| ↑ | 76 | -0.18% | 81 | -2.03% | BMW | BMW | 78.98 | 78.84 | 1.89% |
| ↑ | 61 | 2.13% | 67 | 0.38% | voestalpine | VOE | 18.33 | 18.72 | 1.74% |
| ↑ | 42 | 5.56% | 49 | 3.75% | Mercedes-Benz Group | DAI | 53.80 | 56.79 | 1.74% |
| ↑ | 37 | 7.17% | 38 | 5.45% | Amgen | AMGN | 259.30 |
277.88 (23.01.) |
1.62% |
| ↑ | 60 | 2.39% | 65 | 0.83% | AT&S | ATS | 12.11 | 12.40 | 1.56% |
| ↑ | 40 | 6.00% | 45 | 4.47% | Uniqa | UQA | 7.83 | 8.30 |
Umsatz Alert
1.47% |
| ↑ | 80 | -0.90% | 84 | -2.26% | GFT Technologies | GFT | 22.10 | 21.90 | 1.39% |
| ↑ | 32 | 8.14% | 33 | 6.67% | Volkswagen | VOW | 92.15 | 99.65 | 1.37% |
| ↑ | 50 | 4.21% | 55 | 2.84% | Lyft | LYFT | 13.05 |
13.60 (23.01.) |
1.34% |
| ↑ | 26 | 8.54% | 32 | 7.14% | Volkswagen Vz. | VOW3 | 89.04 | 96.64 | 1.30% |
| ↑ | 91 | -10.16% | 93 | -11.27% | Drillisch | DRI | 12.60 | 11.32 | 1.25% |
| ↑ | 56 | 2.84% | 63 | 1.64% | Wienerberger | WIE | 26.78 | 27.54 | 1.18% |
| ↑ | 90 | -8.61% | 91 | -9.66% | Aixtron | AIXA | 15.22 | 13.91 | 1.16% |
| ↔ | 88 | -5.56% | 88 | -5.56% | Wirecard | WDI | 0.02 | 0.02 | 1.16% |
| ↑ | 3 | 21.15% | 4 | 19.98% | Nemetschek | NEM | 93.60 | 113.40 | 0.98% |
| ↑ | 44 | 4.97% | 46 | 4.03% | Deutsche Post | DPW | 33.98 | 35.67 | 0.91% |
| ↑ | 45 | 4.96% | 47 | 4.02% | Erste Group | EBS | 59.66 | 62.62 | 0.90% |
| ↔ | 5 | 20.36% | 5 | 19.36% | K+S | SDF | 10.46 | 12.59 | 0.84% |
| ↑ | 57 | 2.64% | 60 | 1.79% | Porsche Automobil Holding | PAH3 | 36.35 | 37.31 | 0.84% |
| ↑ | 59 | 2.44% | 62 | 1.70% | Berkshire Hathaway | BRYN | 452.16 | 463.19 | 0.73% |
| ↔ | 6 | 19.09% | 6 | 18.24% | Semperit | SEM | 11.84 | 14.10 | 0.71% |
| ↔ | 89 | -5.63% | 89 | -6.25% | Rocket Internet | RKET | 16.00 | 15.10 | 0.67% |
| ↑ | 51 | 4.08% | 52 | 3.46% | Nordex | NDX1 | 11.27 | 11.73 | 0.60% |
| ↑ | 82 | -1.56% | 83 | -2.08% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.89 | 0.53% |
| ↔ | 13 | 12.10% | 13 | 11.53% | Ambarella | A8B | 69.92 | 78.38 | 0.51% |
| ↑ | 52 | 3.68% | 53 | 3.22% | Merck KGaA | MRK | 139.90 | 145.05 | 0.45% |
| ↑ | 14 | 11.53% | 17 | 11.05% | SAP | SAP | 236.30 | 263.55 | 0.44% |
| ↓ | 29 | 8.20% | 27 | 7.95% | Airbus Group | AIR | 154.38 | 167.04 | 0.23% |
| ↓ | 39 | 6.38% | 35 | 6.20% | Amazon | AMZ | 221.30 |
235.42 (23.01.) |
0.17% |
| ↓ | 36 | 7.33% | 31 | 7.16% | Münchener Rück | MUV2 | 487.10 | 522.80 | 0.15% |
| ↓ | 28 | 8.28% | 26 | 8.13% | Roche Holding | RHO | 270.60 | 293.00 | 0.14% |
| ↔ | 9 | 14.48% | 9 | 14.48% | Deutsche Bank | DBK | 16.64 | 19.05 | 0.00% |
| ↓ | 64 | 1.76% | 61 | 1.76% | Novartis | NOVN | 88.70 | 90.26 | 0.00% |
| ↓ | 67 | 0.45% | 66 | 0.45% | ADVA Optical Networking | ADV | 19.96 | 20.05 | 0.00% |
| ↓ | 77 | -0.27% | 76 | -0.24% | Nestlé | NESR | 74.88 | 74.68 | -0.03% |
| ↓ | 15 | 11.43% | 14 | 11.51% | NetEase | NEH | 89.25 |
99.45 (23.01.) |
-0.07% |
| ↔ | 92 | -11.32% | 92 | -11.25% | Apple | AAPL | 252.20 |
223.66 (23.01.) |
-0.08% |
| ↔ | 19 | 10.69% | 19 | 10.80% | Deutsche Pfandbriefbank | PBB | 4.79 | 5.30 | -0.09% |
| ↔ | 75 | -0.13% | 75 | 0.00% | Telekom Austria | TKA | 7.96 | 7.95 | -0.13% |
| ↓ | 66 | 0.99% | 64 | 1.12% | Gilead Sciences | GILD | 92.01 |
92.92 (23.01.) |
-0.13% |
| ↓ | 43 | 5.03% | 39 | 5.17% | PayPal | PYPL | 85.43 |
89.73 (23.01.) |
-0.13% |
| ↓ | 46 | 4.87% | 42 | 5.03% | OMV | OMV | 37.34 | 39.16 | -0.15% |
| ↓ | 8 | 15.14% | 7 | 15.33% | Commerzbank | CBK | 15.73 | 18.11 | -0.17% |
| ↓ | 53 | 3.52% | 50 | 3.73% | Alphabet-A | ABEA | 191.24 |
197.98 (23.01.) |
-0.20% |
| ↓ | 63 | 1.84% | 59 | 2.04% | Zumtobel | ZAG | 4.90 | 4.99 | -0.20% |
| ↓ | 22 | 9.48% | 20 | 9.72% | Fresenius | FRE | 33.54 | 36.72 | -0.22% |
| ↓ | 62 | 2.05% | 58 | 2.27% | EVN | EVN | 22.00 | 22.45 | -0.22% |
| ↓ | 20 | 10.55% | 18 | 10.84% | Siemens | SIE | 188.56 | 208.45 | -0.26% |
| ↓ | 35 | 7.34% | 28 | 7.65% | RBI | RBI | 19.75 | 21.20 | -0.28% |
| ↓ | 55 | 3.37% | 51 | 3.68% | Glencore | GLEN | 4.27 | 4.41 | -0.29% |
| ↓ | 58 | 2.47% | 54 | 2.97% | VIG | VIG | 30.35 | 31.10 | -0.48% |
| ↓ | 16 | 10.86% | 15 | 11.39% | Immofinanz | IIA | 14.92 | 16.54 | -0.48% |
| ↓ | 27 | 8.34% | 23 | 8.87% | Infineon | IFX | 31.40 | 34.02 | -0.48% |
| ↓ | 83 | -1.76% | 78 | -1.25% | Baidu | B1C | 84.05 |
82.57 (23.01.) |
-0.52% |
| ↔ | 85 | -3.56% | 85 | -3.02% | E.ON | EOAN | 11.25 | 10.85 | -0.55% |
| ↓ | 47 | 4.39% | 41 | 5.04% | Allianz | ALV | 295.90 | 308.90 | -0.61% |
| ↓ | 79 | -0.42% | 68 | 0.21% | RWE | RWE | 28.83 | 28.71 | -0.62% |
| ↓ | 81 | -1.21% | 77 | -0.55% | Tesla | TL0 | 417.41 |
412.38 (23.01.) |
-0.66% |
| ↓ | 48 | 4.36% | 40 | 5.14% | Verbund | VER | 70.00 | 73.05 | -0.75% |
| ↓ | 31 | 8.19% | 22 | 9.05% | Valneva | VLA | 2.10 | 2.27 | -0.79% |
| ↔ | 2 | 22.26% | 2 | 23.29% | Kapsch TrafficCom | KTCG | 5.84 | 7.14 | -0.83% |
| ↓ | 30 | 8.19% | 21 | 9.12% | Bayer | BAYN | 19.31 | 20.90 | -0.85% |
| ↔ | 87 | -5.36% | 87 | -4.46% | GoPro | GPRO | 1.12 |
1.06 (23.01.) |
-0.93% |
| ↓ | 54 | 3.47% | 44 | 4.51% | Österreichische Post | POST | 28.80 | 29.80 | -1.00% |
| ↓ | 11 | 12.96% | 10 | 14.19% | jd.com | 013A | 34.26 |
38.70 (23.01.) |
-1.07% |
| ↓ | 38 | 6.49% | 25 | 8.19% | SMA Solar | S92 | 13.56 | 14.44 | -1.57% |
| ↓ | 84 | -3.06% | 79 | -1.49% | HelloFresh | HFG | 11.76 | 11.40 | -1.60% |
| ↓ | 7 | 18.12% | 3 | 20.47% | SBO | SBO | 29.80 | 35.20 | -1.95% |
| ↓ | 65 | 1.59% | 48 | 3.84% | Deutsche Telekom | DTE | 28.89 | 29.35 | -2.17% |
| ↓ | 86 | -3.86% | 80 | -1.63% | CA Immo | CAI | 23.32 | 22.42 | -2.27% |
| ↓ | 24 | 9.00% | 12 | 12.00% | Polytec Group | PYT | 2.00 | 2.18 | -2.68% |
| ↔ | 96 | -54.42% | 96 | -49.39% | Manz | M5Z | 1.47 | 0.67 | -9.95% |
| ↓ | 95 | -29.94% | 90 | -9.09% | Varta AG | VAR1 | 1.54 | 1.08 |
Umsatz Alert
-22.93% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
