30.12.25 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 44.18% | 12 | 32.40% | Bayer | BAYN | 37.01 | 53.36 |
Umsatz Alert
8.90% |
| ↑ | 16 | 22.60% | 29 | 12.63% | ThyssenKrupp | TKA_DE | 9.27 | 11.37 | 8.86% |
| ↑ | 69 | -7.96% | 74 | -15.42% | Meta | FB2A | 665.95 |
612.91 (01.07.) |
Umsatz Alert
8.81% |
| ↑ | 65 | -5.39% | 68 | -10.16% | Deutsche Bank | DBK | 33.11 | 31.33 | 5.31% |
| ↑ | 87 | -29.21% | 90 | -32.46% | Volkswagen Vz. | VOW3 | 103.55 | 73.30 | 4.80% |
| ↑ | 86 | -28.31% | 87 | -31.16% | Volkswagen | VOW | 105.10 | 75.35 | 4.15% |
| ↑ | 28 | 13.92% | 32 | 9.52% | E.ON | EOAN | 16.13 | 18.37 | 4.02% |
| ↑ | 79 | -20.89% | 80 | -23.86% | Netflix | NFC | 93.78 |
74.19 (01.07.) |
3.91% |
| ↑ | 49 | 3.58% | 60 | -0.30% | Roche Holding | RHO | 335.20 | 347.20 | 3.89% |
| ↑ | 19 | 19.37% | 23 | 15.22% | Deutsche Post | DPW | 46.73 | 55.78 | 3.60% |
| ↑ | 18 | 19.42% | 22 | 15.43% | OMV | OMV | 47.52 | 56.75 | 3.46% |
| ↑ | 44 | 6.79% | 46 | 3.24% | CA Immo | CAI | 22.52 | 24.05 | 3.44% |
| ↔ | 92 | -35.37% | 92 | -37.51% | BMW | BMW | 93.14 | 60.20 | 3.44% |
| ↔ | 71 | -9.26% | 71 | -12.18% | Deutsche Telekom | DTE | 27.66 | 25.10 | 3.33% |
| ↓ | 70 | -8.36% | 69 | -11.25% | jd.com | 013A | 28.71 |
26.31 (01.07.) |
3.26% |
| ↔ | 73 | -10.91% | 73 | -13.67% | Baidu | B1C | 132.38 |
117.94 (01.07.) |
3.19% |
| ↑ | 14 | 26.62% | 16 | 22.98% | Ambarella | A8B | 69.77 |
88.34 (01.07.) |
Umsatz Alert
2.96% |
| ↑ | 51 | 2.49% | 61 | -0.36% | Airbus Group | AIR | 198.94 | 203.90 | 2.87% |
| ↑ | 24 | 15.35% | 30 | 12.34% | Erste Group | EBS | 102.90 | 118.70 | 2.68% |
| ↑ | 75 | -14.01% | 76 | -16.23% | Fresenius | FRE | 48.98 | 42.12 | 2.66% |
| ↔ | 64 | -1.79% | 64 | -4.32% | VIG | VIG | 67.20 | 66.00 | 2.64% |
| ↑ | 33 | 10.06% | 36 | 7.31% | voestalpine | VOE | 37.78 | 41.58 | 2.57% |
| ↑ | 21 | 16.81% | 26 | 14.05% | Novartis | NOVN | 109.60 | 128.02 | 2.42% |
| ↑ | 82 | -25.38% | 85 | -27.10% | Mercedes-Benz Group | DAI | 60.07 | 44.83 | 2.36% |
| ↔ | 20 | 18.77% | 20 | 16.23% | Lufthansa | LHA | 8.41 | 9.98 | 2.19% |
| ↔ | 88 | -30.49% | 88 | -31.94% | Porsche Automobil Holding | PAH3 | 39.92 | 27.75 | 2.13% |
| ↑ | 17 | 20.31% | 19 | 17.86% | Merck KGaA | MRK | 122.60 | 147.50 | 2.08% |
| ↑ | 83 | -25.43% | 84 | -26.94% | PayPal | PYPL | 59.10 |
44.07 (01.07.) |
2.06% |
| ↑ | 40 | 7.26% | 44 | 5.13% | Lenzing | LNZ | 23.40 | 25.10 | 2.03% |
| ↔ | 47 | 4.96% | 47 | 2.88% | Commerzbank | CBK | 36.10 | 37.89 | 2.02% |
| ↑ | 31 | 11.31% | 34 | 9.21% | Andritz | ANDR | 66.75 | 74.30 | 1.92% |
| ↑ | 38 | 7.55% | 40 | 5.52% | EVN | EVN | 27.15 | 29.20 | 1.92% |
| ↑ | 41 | 7.25% | 43 | 5.26% | Nestlé | NESR | 78.74 | 84.45 | 1.89% |
| ↔ | 42 | 7.22% | 42 | 5.32% | BASF | BAS | 44.43 | 47.64 | 1.81% |
| ↑ | 78 | -20.57% | 79 | -21.94% | Drillisch | DRI | 24.75 | 19.66 | 1.76% |
| ↑ | 37 | 7.80% | 39 | 5.96% | Apple | AAPL | 273.08 |
294.38 (01.07.) |
1.73% |
| ↓ | 80 | -21.10% | 77 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↔ | 15 | 25.63% | 15 | 23.60% | RWE | RWE | 45.26 | 56.86 | 1.64% |
| ↓ | 74 | -11.29% | 72 | -12.72% | Münchener Rück | MUV2 | 562.20 | 498.70 | 1.63% |
| ↑ | 53 | 0.81% | 62 | -0.79% | Berkshire Hathaway | BRYN | 503.71 | 507.78 | 1.61% |
| ↑ | 9 | 45.04% | 10 | 42.82% | RBI | RBI | 38.30 | 55.55 | 1.55% |
| ↔ | 81 | -23.20% | 81 | -24.34% | Lyft | LYFT | 19.31 |
14.83 (01.07.) |
1.51% |
| ↑ | 48 | 3.94% | 49 | 2.50% | Amazon | AMZ | 232.53 |
241.70 (01.07.) |
1.41% |
| ↑ | 32 | 10.68% | 33 | 9.23% | BB Biotech | BION | 44.95 | 49.75 | 1.32% |
| ↑ | 23 | 15.79% | 24 | 14.34% | Siemens | SIE | 239.15 | 276.90 | 1.26% |
| ↓ | 68 | -7.65% | 67 | -8.76% | NetEase | NEH | 140.45 |
129.70 (01.07.) |
1.22% |
| ↔ | 63 | -0.89% | 63 | -2.04% | CPI Europe AG | IIA | 15.72 | 15.58 | 1.17% |
| ↓ | 67 | -6.41% | 66 | -7.44% | Tesla | TL0 | 454.43 |
425.30 (01.07.) |
1.12% |
| ↓ | 72 | -10.65% | 70 | -11.61% | Verbund | VER | 62.00 | 55.40 | 1.09% |
| ↑ | 26 | 15.09% | 27 | 13.87% | Alphabet-A | ABEA | 313.85 |
361.21 (01.07.) |
1.07% |
| ↓ | 43 | 7.14% | 38 | 6.04% | Allianz | ALV | 390.50 | 418.40 | 1.04% |
| ↓ | 66 | -5.60% | 65 | -6.51% | Evotec | EVT | 5.45 | 5.15 | 0.98% |
| ↔ | 50 | 3.22% | 50 | 2.25% | Österreichische Post | POST | 31.10 | 32.10 | 0.94% |
| ↓ | 76 | -15.21% | 75 | -15.90% | PINS | 26.03 | 22.07 | 0.82% | |
| ↓ | 84 | -26.00% | 83 | -26.58% | Wienerberger | WIE | 30.62 | 22.66 | 0.80% |
| ↔ | 25 | 15.14% | 25 | 14.23% | Uniqa | UQA | 15.46 | 17.80 | 0.79% |
| ↓ | 46 | 5.14% | 45 | 4.40% | SBO | SBO | 27.25 | 28.65 | 0.70% |
| ↓ | 39 | 7.41% | 37 | 6.68% | K+S | SDF | 12.42 | 13.34 | 0.68% |
| ↔ | 89 | -31.98% | 89 | -32.38% | SAP | SAP | 208.35 | 141.72 | 0.60% |
| ↓ | 54 | 0.53% | 51 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.88 | 0.53% |
| ↑ | 77 | -20.40% | 78 | -20.78% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.36 | 0.48% |
| ↔ | 3 | 133.33% | 3 | 133.33% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↓ | 36 | 8.11% | 35 | 8.11% | Telekom Austria | TKA | 9.00 | 9.73 | 0.00% |
| ↓ | 45 | 5.50% | 41 | 5.50% | ADVA Optical Networking | ADV | 21.80 | 23.00 | 0.00% |
| ↓ | 55 | 0.00% | 52 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 7 | 59.68% | 9 | 59.89% | Nordex | NDX1 | 29.12 | 46.50 | -0.13% |
| ↑ | 93 | -39.81% | 95 | -39.73% | Valneva | VLA | 3.73 | 2.25 | -0.13% |
| ↑ | 12 | 27.85% | 13 | 28.06% | Glencore | GLEN | 4.65 | 5.95 | -0.17% |
| ↓ | 34 | 9.93% | 31 | 10.17% | Amgen | AMGN | 328.69 |
361.33 (01.07.) |
-0.22% |
| ↓ | 52 | 2.26% | 48 | 2.57% | Gilead Sciences | GILD | 123.18 |
125.97 (01.07.) |
-0.29% |
| ↓ | 22 | 16.77% | 18 | 17.98% | Semperit | SEM | 12.46 | 14.55 | -1.02% |
| ↑ | 6 | 61.32% | 7 | 63.07% | FACC | FACC | 11.48 | 18.52 | -1.07% |
| ↔ | 8 | 58.41% | 8 | 60.28% | bet-at-home.com | BAH | 2.14 | 3.39 |
Umsatz Alert
-1.17% |
| ↔ | 11 | 39.39% | 11 | 41.21% | Polytec Group | PYT | 3.30 | 4.60 | -1.29% |
| ↓ | 95 | -39.98% | 94 | -39.01% | Nemetschek | NEM | 92.80 | 55.70 | -1.59% |
| ↓ | 30 | 11.67% | 28 | 13.52% | GFT Technologies | GFT | 18.94 | 21.15 | -1.63% |
| ↓ | 35 | 9.11% | 14 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 29 | 13.83% | 21 | 15.96% | Rocket Internet | RKET | 18.80 | 21.40 | -1.83% |
| ↔ | 91 | -34.76% | 91 | -33.50% | Alibaba Group Holding | BABA | 147.36 | 96.14 | -1.89% |
| ↔ | 4 | 102.36% | 4 | 106.47% | Infineon | IFX | 37.73 | 76.35 | -1.99% |
| ↓ | 94 | -39.82% | 93 | -38.49% | JinkoSolar | ZJS1 | 26.32 | 15.84 | -2.16% |
| ↓ | 85 | -26.42% | 82 | -24.75% | Vipshop | 1VPA | 18.02 | 13.26 | -2.21% |
| ↔ | 1 | 488.82% | 1 | 504.97% | AT&S | ATS | 32.20 | 189.60 | -2.67% |
| ↔ | 5 | 72.68% | 5 | 77.82% | SMA Solar | S92 | 34.08 | 58.85 | -2.89% |
| ↓ | 27 | 14.62% | 17 | 18.71% | Zumtobel | ZAG | 3.42 | 3.92 | -3.45% |
| ↓ | 90 | -33.84% | 86 | -31.07% | HelloFresh | HFG | 6.16 | 4.07 | -4.03% |
| ↔ | 96 | -50.34% | 96 | -47.07% | GoPro | GPRO | 1.47 |
0.73 (01.07.) |
-6.17% |
| ↓ | 61 | 0.00% | 58 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↔ | 2 | 168.63% | 2 | 198.09% | Aixtron | AIXA | 17.31 | 46.50 | -9.88% |
| ↓ | 13 | 27.27% | 6 | 63.64% | Manz | M5Z | 0.06 | 0.07 | -22.00% |
