17.06.24 Close bis 20.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.06.24 |
SK 20.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -75.21% | 95 | -77.00% | Manz | M5Z | 7.26 | 1.80 |
Umsatz Alert
7.78% |
| ↑ | 28 | 5.56% | 37 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 4.35% |
| ↔ | 96 | -82.73% | 96 | -83.34% | Varta AG | VAR1 | 9.37 | 1.62 | 3.65% |
| ↑ | 92 | -50.32% | 93 | -51.53% | AT&S | ATS | 22.20 | 11.03 |
Umsatz Alert
2.51% |
| ↑ | 74 | -21.13% | 78 | -22.70% | Lenzing | LNZ | 35.25 | 27.80 |
Umsatz Alert
2.02% |
| ↑ | 55 | -11.36% | 57 | -12.86% | Vipshop | 1VPA | 15.32 | 13.58 | 1.72% |
| ↑ | 62 | -15.55% | 66 | -16.96% | Volkswagen Vz. | VOW3 | 105.15 | 88.80 |
Umsatz Alert
1.69% |
| ↑ | 84 | -29.07% | 85 | -30.23% | Kapsch TrafficCom | KTCG | 8.60 | 6.10 | 1.67% |
| ↑ | 71 | -20.20% | 75 | -21.48% | Volkswagen | VOW | 113.60 | 90.65 | 1.63% |
| ↔ | 3 | 43.12% | 3 | 40.93% | PayPal | PYPL | 60.64 (14.06.) |
86.78 (19.12.) |
1.56% |
| ↑ | 45 | -5.95% | 50 | -7.37% | Verbund | VER | 73.95 | 69.55 |
Umsatz Alert
1.53% |
| ↑ | 42 | -4.21% | 47 | -5.64% | Barrick Gold | ABR | 16.14 | 15.46 | 1.51% |
| ↔ | 89 | -36.92% | 89 | -37.83% | Immofinanz | IIA | 24.00 | 15.14 | 1.47% |
| ↔ | 91 | -40.86% | 91 | -41.71% | Polytec Group | PYT | 3.50 | 2.07 | 1.47% |
| ↔ | 83 | -27.62% | 83 | -28.64% | EVN | EVN | 29.15 | 21.10 | 1.44% |
| ↑ | 7 | 34.76% | 8 | 32.89% | Netflix | NFC | 669.38 (14.06.) |
902.04 (19.12.) |
1.40% |
| ↑ | 12 | 21.58% | 13 | 20.07% | Amazon | AMZ | 183.66 (14.06.) |
223.29 (19.12.) |
1.26% |
| ↑ | 68 | -19.12% | 73 | -20.10% | CA Immo | CAI | 28.66 | 23.18 | 1.22% |
| ↓ | 32 | 4.02% | 31 | 2.90% | Nemetschek | NEM | 89.65 | 93.25 |
Umsatz Alert
1.08% |
| ↑ | 21 | 10.59% | 25 | 9.41% | Evotec | EVT | 7.60 | 8.40 |
Umsatz Alert
1.08% |
| ↑ | 51 | -8.08% | 52 | -8.96% | Nordex | NDX1 | 12.50 | 11.49 | 0.97% |
| ↑ | 57 | -12.53% | 59 | -13.34% | Amgen | AMGN | 298.62 (14.06.) |
261.19 (19.12.) |
0.93% |
| ↑ | 43 | -4.85% | 48 | -5.69% | Österreichische Post | POST | 29.90 | 28.45 |
Umsatz Alert
0.89% |
| ↑ | 19 | 11.26% | 23 | 10.32% | Berkshire Hathaway | BRYN | 407.32 | 453.20 |
Umsatz Alert
0.86% |
| ↔ | 87 | -30.93% | 87 | -31.46% | Aixtron | AIXA | 20.58 | 14.22 | 0.78% |
| ↑ | 29 | 5.40% | 30 | 4.59% | Lufthansa | LHA | 5.89 | 6.21 | 0.78% |
| ↓ | 37 | -0.29% | 36 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 15 | 17.55% | 15 | 16.73% | Apple | AAPL | 212.49 (14.06.) |
249.79 (19.12.) |
0.70% |
| ↓ | 33 | 3.45% | 32 | 2.76% | Rocket Internet | RKET | 14.50 | 15.00 | 0.67% |
| ↑ | 78 | -24.01% | 80 | -24.42% | Wienerberger | WIE | 33.90 | 25.76 | 0.55% |
| ↔ | 81 | -26.69% | 81 | -27.06% | voestalpine | VOE | 24.54 | 17.99 | 0.50% |
| ↔ | 39 | -0.79% | 39 | -1.23% | NetEase | NEH | 92.54 (14.06.) |
91.81 (19.12.) |
0.45% |
| ↔ | 4 | 40.01% | 4 | 39.39% | Gilead Sciences | GILD | 65.06 (14.06.) |
91.09 (19.12.) |
0.44% |
| ↔ | 65 | -16.29% | 65 | -16.62% | Porsche Automobil Holding | PAH3 | 42.72 | 35.76 |
Umsatz Alert
0.39% |
| ↔ | 56 | -11.92% | 56 | -12.26% | BMW | BMW | 88.08 | 77.58 | 0.39% |
| ↔ | 54 | -10.67% | 54 | -10.99% | Deutsche Post | DPW | 37.66 | 33.64 |
Umsatz Alert
0.36% |
| ↔ | 82 | -27.53% | 82 | -27.78% | Bayer | BAYN | 26.13 | 18.94 | 0.35% |
| ↔ | 2 | 126.47% | 2 | 125.72% | HelloFresh | HFG | 5.33 | 12.08 | 0.33% |
| ↑ | 34 | 0.65% | 35 | 0.39% | Uniqa | UQA | 7.65 | 7.70 |
Umsatz Alert
0.26% |
| ↔ | 67 | -17.71% | 67 | -17.92% | Andritz | ANDR | 58.60 | 48.22 |
Umsatz Alert
0.25% |
| ↓ | 35 | 0.50% | 34 | 0.40% | ADVA Optical Networking | ADV | 19.84 | 19.94 | 0.10% |
| ↔ | 40 | -3.76% | 40 | -3.83% | Roche Holding | RHO | 271.40 | 261.20 | 0.08% |
| ↑ | 25 | 6.63% | 27 | 6.57% | Alphabet-A | ABEA | 176.79 (14.06.) |
188.51 (19.12.) |
0.06% |
| ↑ | 27 | 5.80% | 28 | 5.80% | VIG | VIG | 28.45 | 30.10 |
Umsatz Alert
0.00% |
| ↑ | 70 | -19.71% | 71 | -19.71% | GoPro | GPRO | 1.37 (14.06.) |
1.10 (19.12.) |
0.00% |
| ↔ | 63 | -15.95% | 63 | -15.91% | Mercedes-Benz Group | DAI | 63.59 | 53.45 | -0.04% |
| ↔ | 53 | -10.14% | 53 | -10.06% | E.ON | EOAN | 12.38 | 11.12 |
Umsatz Alert
-0.09% |
| ↑ | 18 | 12.59% | 20 | 12.69% | Siemens | SIE | 168.10 | 189.26 |
Umsatz Alert
-0.10% |
| ↓ | 8 | 34.70% | 7 | 34.87% | SAP | SAP | 175.76 | 236.75 |
Umsatz Alert
-0.13% |
| ↓ | 66 | -16.63% | 64 | -16.52% | Telekom Austria | TKA | 9.20 | 7.67 |
Umsatz Alert
-0.13% |
| ↔ | 69 | -19.30% | 69 | -19.15% | Merck KGaA | MRK | 171.25 | 138.20 |
Umsatz Alert
-0.18% |
| ↔ | 41 | -4.16% | 41 | -3.95% | Lyft | LYFT | 14.17 (14.06.) |
13.58 (19.12.) |
-0.22% |
| ↔ | 14 | 18.13% | 14 | 18.45% | Meta | FB2A | 504.16 (14.06.) |
595.57 (19.12.) |
-0.27% |
| ↑ | 60 | -14.50% | 61 | -14.26% | RWE | RWE | 33.04 | 28.25 | -0.28% |
| ↑ | 75 | -22.21% | 76 | -21.98% | Nestlé | NESR | 95.10 | 73.98 |
Umsatz Alert
-0.30% |
| ↔ | 44 | -5.13% | 44 | -4.81% | BASF | BAS | 44.84 | 42.54 |
Umsatz Alert
-0.34% |
| ↓ | 50 | -7.29% | 49 | -6.95% | Novartis | NOVN | 93.54 | 86.72 |
Umsatz Alert
-0.37% |
| ↔ | 38 | -0.51% | 38 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.96 | 1.95 | -0.51% |
| ↓ | 85 | -29.78% | 84 | -29.40% | Drillisch | DRI | 16.12 | 11.32 |
Umsatz Alert
-0.53% |
| ↓ | 52 | -9.58% | 51 | -8.81% | BB Biotech | BION | 39.15 | 35.40 |
Umsatz Alert
-0.84% |
| ↓ | 61 | -14.88% | 60 | -14.07% | K+S | SDF | 12.40 | 10.56 | -0.94% |
| ↔ | 77 | -22.91% | 77 | -21.98% | bet-at-home.com | BAH | 3.23 | 2.49 | -1.19% |
| ↓ | 59 | -14.20% | 58 | -12.98% | Deutsche Pfandbriefbank | PBB | 5.45 | 4.67 | -1.39% |
| ↓ | 80 | -25.07% | 79 | -24.00% | SBO | SBO | 37.50 | 28.10 |
Umsatz Alert
-1.40% |
| ↓ | 58 | -13.17% | 55 | -11.81% | Infineon | IFX | 36.15 | 31.39 |
Umsatz Alert
-1.54% |
| ↔ | 94 | -67.95% | 94 | -67.44% | SMA Solar | S92 | 41.28 | 13.23 | -1.56% |
| ↓ | 73 | -20.51% | 70 | -19.23% | Zumtobel | ZAG | 6.24 | 4.96 |
Umsatz Alert
-1.59% |
| ↓ | 72 | -20.39% | 68 | -19.02% | Glencore | GLEN | 5.35 | 4.26 | -1.69% |
| ↓ | 76 | -22.67% | 74 | -21.20% | FACC | FACC | 7.50 | 5.80 |
Umsatz Alert
-1.86% |
| ↓ | 64 | -16.10% | 62 | -14.39% | GFT Technologies | GFT | 26.40 | 22.15 |
Umsatz Alert
-1.99% |
| ↔ | 90 | -40.69% | 90 | -38.22% | Valneva | VLA | 3.24 | 1.92 |
Umsatz Alert
-3.99% |
| ↓ | 86 | -30.00% | 72 | -20.00% | Ahlers | AAH | 0.01 | 0.01 | -6.67% |
| ↓ | 93 | -60.15% | 92 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↔ | 6 | 36.71% | 6 | 37.50% | Erste Group | EBS | 43.07 | 58.88 |
Umsatz Alert
-0.57% |
| ↓ | 13 | 20.64% | 12 | 21.45% | RBI | RBI | 16.13 | 19.46 |
Umsatz Alert
-0.66% |
| ↓ | 47 | -6.24% | 46 | -5.52% | OMV | OMV | 38.78 | 36.36 |
Umsatz Alert
-0.76% |
| ↔ | 16 | 15.26% | 16 | 16.16% | Allianz | ALV | 255.60 | 294.60 |
Umsatz Alert
-0.77% |
| ↓ | 31 | 4.20% | 29 | 5.08% | Semperit | SEM | 11.42 | 11.90 | -0.83% |
| ↔ | 17 | 12.93% | 17 | 13.88% | Fresenius | FRE | 29.40 | 33.20 |
Umsatz Alert
-0.84% |
| ↔ | 1 | 145.03% | 1 | 147.25% | Tesla | TL0 | 178.01 (14.06.) |
436.17 (19.12.) |
Umsatz Alert
-0.90% |
| ↓ | 36 | 0.25% | 33 | 1.18% | JinkoSolar | ZJS1 | 23.74 | 23.80 | -0.92% |
| ↔ | 5 | 37.57% | 5 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 9 | 28.13% | 9 | 29.55% | Deutsche Telekom | DTE | 22.57 | 28.92 |
Umsatz Alert
-1.09% |
| ↔ | 26 | 6.16% | 26 | 7.35% | Airbus Group | AIR | 145.80 | 154.78 |
Umsatz Alert
-1.11% |
| ↓ | 46 | -6.12% | 45 | -4.82% | ThyssenKrupp | TKA_DE | 4.17 | 3.91 | -1.36% |
| ↔ | 11 | 24.82% | 11 | 26.66% | jd.com | 013A | 28.77 (14.06.) |
35.91 (19.12.) |
-1.45% |
| ↔ | 24 | 7.81% | 24 | 9.56% | Münchener Rück | MUV2 | 458.20 | 494.00 |
Umsatz Alert
-1.59% |
| ↔ | 10 | 26.66% | 10 | 28.99% | Ambarella | A8B | 51.68 | 65.46 | -1.80% |
| ↓ | 20 | 10.95% | 18 | 13.26% | Deutsche Bank | DBK | 14.65 | 16.25 |
Umsatz Alert
-2.04% |
| ↓ | 23 | 9.72% | 21 | 12.05% | Commerzbank | CBK | 13.90 | 15.25 |
Umsatz Alert
-2.09% |
| ↓ | 22 | 10.37% | 19 | 13.09% | Alibaba Group Holding | BABA | 74.55 | 82.28 | -2.41% |
| ↓ | 49 | -7.06% | 43 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 48 | -6.97% | 42 | -3.96% | Baidu | B1C | 91.99 (14.06.) |
85.58 (19.12.) |
-3.14% |
