11.07.25 Close bis 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.07.25 |
SK 14.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 52.41% | 16 | 42.45% | Bayer | BAYN | 27.34 | 41.67 |
Umsatz Alert
7.00% |
| ↑ | 80 | -12.80% | 84 | -17.52% | K+S | SDF | 15.70 | 13.69 |
Umsatz Alert
5.71% |
| ↑ | 34 | 17.91% | 44 | 11.94% | Polytec Group | PYT | 3.35 |
3.95 (15.01.) |
Umsatz Alert
5.33% |
| ↑ | 91 | -31.25% | 92 | -37.50% | Ahlers | AAH | 0.02 | 0.01 | 4.76% |
| ↑ | 10 | 55.64% | 12 | 49.28% | Glencore | GLEN | 3.60 | 5.60 |
Umsatz Alert
4.26% |
| ↑ | 13 | 52.35% | 14 | 46.85% | VIG | VIG | 43.65 |
66.50 (15.01.) |
3.74% |
| ↑ | 62 | 1.97% | 67 | -1.57% | Lenzing | LNZ | 25.40 |
25.90 (15.01.) |
3.60% |
| ↑ | 40 | 13.26% | 49 | 9.56% | SBO | SBO | 29.80 |
33.75 (15.01.) |
Umsatz Alert
3.37% |
| ↑ | 2 | 82.21% | 3 | 76.86% | AT&S | ATS | 19.62 |
35.75 (15.01.) |
Umsatz Alert
3.03% |
| ↑ | 52 | 7.76% | 57 | 4.83% | CA Immo | CAI | 23.20 |
25.00 (15.01.) |
2.80% |
| ↑ | 58 | 5.75% | 61 | 2.88% | BASF | BAS | 43.33 | 45.82 | 2.78% |
| ↑ | 56 | 6.17% | 60 | 3.37% | BMW | BMW | 85.58 | 90.86 | 2.71% |
| ↑ | 20 | 35.94% | 21 | 32.88% | RWE | RWE | 36.31 | 49.36 | 2.30% |
| ↑ | 4 | 76.15% | 6 | 72.26% | Valneva | VLA | 2.52 | 4.43 | 2.26% |
| ↑ | 31 | 20.61% | 34 | 18.09% | Novartis | NOVN | 96.23 | 116.06 | 2.13% |
| ↑ | 53 | 7.69% | 55 | 5.73% | Österreichische Post | POST | 30.55 |
32.90 (15.01.) |
Umsatz Alert
1.86% |
| ↑ | 66 | -0.57% | 69 | -2.32% | Nestlé | NESR | 76.99 | 76.55 | 1.80% |
| ↑ | 76 | -10.53% | 79 | -12.09% | CPI Europe AG | IIA | 17.95 |
16.06 (15.01.) |
1.77% |
| ↔ | 8 | 59.20% | 8 | 56.49% | Alibaba Group Holding | BABA | 106.72 | 169.90 | 1.73% |
| ↓ | 83 | -19.70% | 82 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 71 | -7.15% | 76 | -8.62% | Münchener Rück | MUV2 | 568.20 | 527.60 | 1.62% |
| ↑ | 46 | 10.34% | 52 | 8.64% | Volkswagen Vz. | VOW3 | 93.98 | 103.70 | 1.57% |
| ↔ | 24 | 29.07% | 24 | 27.10% | Roche Holding | RHO | 273.80 | 353.40 | 1.55% |
| ↑ | 57 | 5.98% | 58 | 4.38% | E.ON | EOAN | 15.98 | 16.93 | 1.53% |
| ↑ | 26 | 23.94% | 30 | 22.17% | Fresenius | FRE | 41.94 | 51.98 |
Umsatz Alert
1.44% |
| ↑ | 38 | 14.29% | 41 | 12.71% | Mercedes-Benz Group | DAI | 53.11 | 60.70 | 1.40% |
| ↑ | 1 | 86.45% | 2 | 84.17% | Alphabet-A | ABEA | 180.19 |
335.97 (13.01.) |
1.24% |
| ↔ | 96 | -92.75% | 96 | -92.82% | Netflix | NFC | 1245.11 |
90.32 (13.01.) |
1.02% |
| ↔ | 89 | -29.45% | 89 | -30.16% | Zumtobel | ZAG | 4.94 |
3.49 (15.01.) |
1.01% |
| ↔ | 17 | 42.39% | 17 | 41.04% | Erste Group | EBS | 73.95 |
105.30 (15.01.) |
0.96% |
| ↓ | 54 | 7.32% | 53 | 6.34% | ADVA Optical Networking | ADV | 20.50 | 22.00 | 0.92% |
| ↓ | 21 | 34.48% | 20 | 33.28% | Uniqa | UQA | 11.60 |
15.60 (15.01.) |
0.91% |
| ↑ | 33 | 18.99% | 35 | 17.93% | EVN | EVN | 23.70 |
28.20 (15.01.) |
0.89% |
| ↑ | 9 | 55.70% | 10 | 54.41% | BB Biotech | BION | 31.15 | 48.50 | 0.83% |
| ↑ | 47 | 9.95% | 51 | 9.09% | Porsche Automobil Holding | PAH3 | 34.89 | 38.36 | 0.79% |
| ↓ | 55 | 6.77% | 54 | 5.95% | Volkswagen | VOW | 97.50 | 104.10 | 0.77% |
| ↑ | 64 | -0.29% | 65 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 25 | 27.31% | 26 | 26.40% | Commerzbank | CBK | 28.30 | 36.03 | 0.73% |
| ↓ | 81 | -14.37% | 80 | -14.94% | Kapsch TrafficCom | KTCG | 6.96 |
5.96 (15.01.) |
0.68% |
| ↓ | 15 | 48.18% | 13 | 47.23% | RBI | RBI | 25.24 |
37.40 (15.01.) |
0.65% |
| ↑ | 63 | 1.06% | 64 | 0.53% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.90 | 0.53% |
| ↑ | 73 | -7.96% | 74 | -8.38% | Deutsche Telekom | DTE | 30.54 | 28.11 | 0.46% |
| ↑ | 41 | 12.66% | 42 | 12.19% | Andritz | ANDR | 63.60 |
71.65 (15.01.) |
0.42% |
| ↔ | 95 | -72.07% | 95 | -72.07% | Manz | M5Z | 0.22 | 0.06 | 0.32% |
| ↔ | 27 | 23.63% | 27 | 23.25% | Apple | AAPL | 211.16 |
261.05 (13.01.) |
0.31% |
| ↑ | 67 | -2.78% | 70 | -3.01% | Verbund | VER | 64.80 |
63.00 (15.01.) |
0.24% |
| ↔ | 7 | 67.39% | 7 | 67.39% | FACC | FACC | 6.87 |
11.50 (15.01.) |
0.00% |
| ↓ | 82 | -16.02% | 81 | -15.98% | Deutsche Pfandbriefbank | PBB | 5.23 | 4.39 | -0.05% |
| ↔ | 22 | 32.56% | 22 | 32.72% | Deutsche Bank | DBK | 25.39 | 33.65 | -0.12% |
| ↑ | 90 | -31.20% | 91 | -31.08% | HelloFresh | HFG | 8.48 | 5.83 | -0.17% |
| ↓ | 49 | 9.32% | 48 | 9.58% | Allianz | ALV | 346.60 | 378.90 | -0.24% |
| ↑ | 29 | 21.40% | 31 | 21.81% | Deutsche Post | DPW | 39.30 | 47.71 | -0.33% |
| ↓ | 48 | 9.83% | 47 | 10.25% | Amgen | AMGN | 295.27 |
324.30 (13.01.) |
-0.38% |
| ↓ | 16 | 42.64% | 15 | 43.20% | Tesla | TL0 | 313.51 |
447.20 (13.01.) |
-0.39% |
| ↓ | 61 | 3.63% | 59 | 4.07% | Berkshire Hathaway | BRYN | 475.86 | 493.15 | -0.42% |
| ↑ | 74 | -9.02% | 75 | -8.60% | Telekom Austria | TKA | 9.65 |
8.78 (15.01.) |
-0.45% |
| ↑ | 36 | 17.16% | 37 | 17.75% | Rocket Internet | RKET | 16.90 | 19.80 |
Umsatz Alert
-0.50% |
| ↔ | 45 | 11.05% | 45 | 11.82% | Gilead Sciences | GILD | 109.64 |
121.76 (13.01.) |
-0.69% |
| ↓ | 30 | 21.38% | 29 | 22.24% | Vipshop | 1VPA | 15.20 | 18.45 | -0.70% |
| ↔ | 77 | -10.71% | 77 | -10.06% | GFT Technologies | GFT | 23.35 | 20.85 | -0.71% |
| ↓ | 11 | 55.29% | 9 | 56.47% | voestalpine | VOE | 25.50 |
39.60 (15.01.) |
Umsatz Alert
-0.75% |
| ↔ | 18 | 38.38% | 18 | 39.73% | Drillisch | DRI | 18.50 | 25.60 | -0.97% |
| ↑ | 37 | 16.14% | 38 | 17.35% | Siemens | SIE | 223.05 | 259.05 | -1.03% |
| ↓ | 65 | -0.46% | 63 | 0.61% | Semperit | SEM | 13.18 |
13.12 (15.01.) |
-1.06% |
| ↔ | 19 | 37.57% | 19 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 28 | 21.43% | 28 | 22.82% | JinkoSolar | ZJS1 | 24.41 | 29.64 | -1.13% |
| ↔ | 68 | -3.36% | 68 | -2.24% | Wienerberger | WIE | 30.40 |
29.38 (15.01.) |
-1.14% |
| ↔ | 85 | -20.74% | 85 | -19.72% | PayPal | PYPL | 71.36 |
56.56 (13.01.) |
-1.27% |
| ↓ | 42 | 12.59% | 39 | 14.14% | Merck KGaA | MRK | 112.80 | 127.00 | -1.36% |
| ↓ | 60 | 4.17% | 56 | 5.66% | OMV | OMV | 47.02 |
48.98 (15.01.) |
-1.41% |
| ↓ | 88 | -26.07% | 87 | -25.00% | bet-at-home.com | BAH | 2.80 | 2.07 |
Umsatz Alert
-1.43% |
| ↓ | 51 | 7.81% | 50 | 9.53% | Amazon | AMZ | 225.02 |
242.60 (13.01.) |
-1.57% |
| ↔ | 72 | -7.59% | 72 | -6.03% | ThyssenKrupp | TKA_DE | 11.27 | 10.42 | -1.65% |
| ↓ | 79 | -12.04% | 78 | -10.53% | Meta | FB2A | 717.51 |
631.09 (13.01.) |
-1.69% |
| ↓ | 78 | -11.45% | 62 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 86 | -23.57% | 86 | -22.16% | PINS | 35.42 | 27.07 | -1.81% | |
| ↓ | 5 | 71.80% | 4 | 75.15% | Baidu | B1C | 86.93 |
149.35 (13.01.) |
-1.91% |
| ↓ | 43 | 11.40% | 40 | 13.64% | NetEase | NEH | 128.28 |
142.91 (13.01.) |
-1.97% |
| ↓ | 35 | 17.59% | 32 | 20.18% | Airbus Group | AIR | 183.22 | 215.45 | -2.16% |
| ↓ | 6 | 69.11% | 5 | 72.90% | Nordex | NDX1 | 18.97 | 32.08 | -2.20% |
| ↓ | 75 | -9.08% | 73 | -7.01% | Evotec | EVT | 7.05 | 6.41 | -2.23% |
| ↔ | 23 | 29.11% | 23 | 32.06% | Lyft | LYFT | 14.91 |
19.25 (13.01.) |
-2.23% |
| ↓ | 50 | 9.00% | 43 | 11.99% | Infineon | IFX | 37.98 | 41.40 | -2.67% |
| ↓ | 69 | -3.92% | 66 | -1.19% | jd.com | 013A | 31.10 |
29.88 (13.01.) |
-2.77% |
| ↑ | 70 | -7.06% | 71 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 14 | 48.42% | 11 | 52.94% | SMA Solar | S92 | 22.10 | 32.80 | -2.96% |
| ↓ | 3 | 78.48% | 1 | 84.81% | GoPro | GPRO | 0.79 |
1.41 (13.01.) |
-3.42% |
| ↓ | 84 | -20.35% | 83 | -17.51% | SAP | SAP | 258.75 | 206.10 | -3.44% |
| ↓ | 92 | -31.62% | 88 | -29.01% | Nemetschek | NEM | 126.50 | 86.50 | -3.67% |
| ↓ | 39 | 13.76% | 33 | 18.84% | Ambarella | A8B | 57.70 |
65.64 (13.01.) |
Umsatz Alert
-4.27% |
| ↓ | 32 | 20.22% | 25 | 27.07% | Aixtron | AIXA | 15.76 | 18.94 | -5.39% |
| ↓ | 44 | 11.35% | 36 | 17.85% | Lufthansa | LHA | 7.38 | 8.22 | -5.52% |
| ↑ | 93 | -58.82% | 94 | -58.82% | Wirecard | WDI | 0.02 | 0.01 | -5.56% |
| ↓ | 94 | -60.15% | 93 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |