12.04.24 Close bis 17.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.04.24 |
SK 17.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↓ | 92 | -40.00% | 91 | -40.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
9.09% |
| ↑ | 94 | -59.73% | 95 | -62.67% | Varta AG | VAR1 | 9.75 | 3.93 | 7.86% |
| ↑ | 32 | 7.98% | 45 | 0.39% | Merck KGaA | MRK | 153.60 | 165.85 | 7.56% |
| ↑ | 21 | 17.10% | 25 | 11.92% | WCM Beteiligungs- und ... | WCMK | 1.93 (05.04.) |
2.26 (10.10.) |
4.63% |
| ↑ | 69 | -13.26% | 72 | -16.54% | Airbus Group | AIR | 162.90 | 141.30 | 3.93% |
| ↑ | 10 | 28.74% | 11 | 24.29% | bet-at-home.com | BAH | 2.47 | 3.18 | 3.58% |
| ↔ | 90 | -36.50% | 90 | -38.40% | Valneva | VLA | 4.02 | 2.55 | 3.07% |
| ↑ | 93 | -59.55% | 94 | -60.75% | Evotec | EVT | 13.77 | 5.57 | 3.05% |
| ↑ | 30 | 9.83% | 32 | 6.79% | AT&S | ATS | 18.41 (15.04.) |
20.22 (18.10.) |
2.85% |
| ↑ | 60 | -7.57% | 63 | -9.85% | Nestlé | NESR | 93.04 | 86.00 | 2.53% |
| ↑ | 80 | -25.00% | 81 | -26.78% | voestalpine | VOE | 27.04 (15.04.) |
20.28 (18.10.) |
2.42% |
| ↑ | 63 | -10.67% | 68 | -12.78% | Drillisch | DRI | 16.12 | 14.40 | 2.42% |
| ↔ | 44 | 3.05% | 44 | 0.63% | Nordex | NDX1 | 12.80 | 13.19 | 2.41% |
| ↔ | 85 | -29.12% | 85 | -30.77% | GoPro | GPRO | 1.82 |
1.29 (16.10.) |
2.38% |
| ↑ | 39 | 4.78% | 42 | 2.62% | Lenzing | LNZ | 32.45 (15.04.) |
34.00 (18.10.) |
2.10% |
| ↑ | 24 | 13.89% | 26 | 11.65% | Barrick Gold | ABR | 17.86 | 20.34 | 2.01% |
| ↑ | 33 | 6.73% | 39 | 4.83% | Siemens | SIE | 172.66 | 184.28 | 1.81% |
| ↑ | 54 | -3.67% | 55 | -5.26% | Infineon | IFX | 32.06 | 30.89 | 1.68% |
| ↑ | 8 | 29.88% | 9 | 27.80% | Commerzbank | CBK | 12.95 | 16.82 | 1.63% |
| ↔ | 12 | 25.13% | 12 | 23.16% | PayPal | PYPL | 64.59 |
80.82 (16.10.) |
1.60% |
| ↑ | 68 | -13.11% | 69 | -14.40% | BB Biotech | BION | 42.70 | 37.10 | 1.50% |
| ↑ | 77 | -24.06% | 79 | -25.16% | K+S | SDF | 14.05 | 10.67 | 1.47% |
| ↑ | 55 | -6.25% | 60 | -7.57% | Semperit | SEM | 12.16 (15.04.) |
11.40 (18.10.) |
1.42% |
| ↑ | 51 | -2.33% | 53 | -3.66% | Baidu | B1C | 97.54 |
95.27 (16.10.) |
1.38% |
| ↑ | 47 | -1.31% | 52 | -2.62% | Lufthansa | LHA | 6.88 | 6.79 | 1.34% |
| ↑ | 27 | 11.40% | 28 | 10.19% | Deutsche Pfandbriefbank | PBB | 4.95 | 5.51 | 1.10% |
| ↓ | 71 | -14.13% | 70 | -15.06% | Glencore | GLEN | 5.69 | 4.89 | 1.10% |
| ↓ | 11 | 27.44% | 10 | 26.08% | Gilead Sciences | GILD | 68.07 |
86.75 (16.10.) |
1.08% |
| ↔ | 1 | 59.67% | 1 | 58.17% | jd.com | 013A | 25.39 |
40.54 (16.10.) |
0.95% |
| ↔ | 29 | 10.00% | 29 | 10.00% | Wirecard | WDI | 0.02 | 0.02 | 0.90% |
| ↑ | 34 | 5.89% | 37 | 5.03% | VIG | VIG | 28.85 (15.04.) |
30.55 (18.10.) |
0.83% |
| ↓ | 9 | 29.39% | 8 | 28.37% | Tesla | TL0 | 171.05 |
221.33 (16.10.) |
0.80% |
| ↔ | 73 | -18.06% | 73 | -18.71% | CA Immo | CAI | 30.90 (15.04.) |
25.32 (18.10.) |
0.80% |
| ↔ | 46 | -0.29% | 46 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 28 | 10.43% | 30 | 9.64% | Verbund | VER | 70.00 (15.04.) |
77.30 (18.10.) |
0.72% |
| ↔ | 83 | -28.62% | 83 | -29.10% | Lyft | LYFT | 18.76 |
13.39 (16.10.) |
0.68% |
| ↔ | 41 | 4.65% | 41 | 4.01% | FACC | FACC | 6.24 (15.04.) |
6.53 (18.10.) |
0.62% |
| ↔ | 22 | 15.57% | 22 | 14.96% | Allianz | ALV | 262.00 | 302.80 | 0.53% |
| ↑ | 58 | -7.09% | 59 | -7.56% | Österreichische Post | POST | 31.75 (15.04.) |
29.50 (18.10.) |
0.51% |
| ↑ | 88 | -34.62% | 89 | -34.95% | ThyssenKrupp | TKA_DE | 4.86 | 3.18 | 0.51% |
| ↔ | 13 | 23.70% | 13 | 23.14% | SAP | SAP | 171.06 | 211.60 | 0.45% |
| ↔ | 31 | 9.24% | 31 | 8.75% | Deutsche Bank | DBK | 14.79 | 16.15 | 0.45% |
| ↔ | 17 | 20.12% | 17 | 19.65% | Erste Group | EBS | 41.79 (15.04.) |
50.20 (18.10.) |
0.40% |
| ↔ | 48 | -1.72% | 48 | -2.00% | Bayer | BAYN | 26.97 | 26.50 | 0.28% |
| ↔ | 78 | -24.51% | 78 | -24.68% | Mercedes-Benz Group | DAI | 75.37 | 56.90 | 0.23% |
| ↑ | 91 | -39.96% | 92 | -40.06% | SBO | SBO | 48.30 (15.04.) |
29.00 (18.10.) |
0.17% |
| ↔ | 20 | 17.26% | 20 | 17.07% | Novartis | NOVN | 86.10 | 100.96 | 0.16% |
| ↑ | 4 | 33.14% | 5 | 33.10% | Deutsche Telekom | DTE | 21.18 | 28.20 | 0.04% |
| ↓ | 23 | 15.52% | 21 | 15.48% | Berkshire Hathaway | BRYN | 403.26 | 465.85 | 0.03% |
| ↔ | 86 | -31.73% | 86 | -31.74% | BMW | BMW | 109.50 | 74.76 | 0.03% |
| ↓ | 35 | 5.51% | 34 | 5.51% | EVN | EVN | 25.40 (15.04.) |
26.80 (18.10.) |
0.00% |
| ↔ | 61 | -7.91% | 61 | -7.91% | Uniqa | UQA | 8.09 (15.04.) |
7.45 (18.10.) |
0.00% |
| ↔ | 66 | -12.12% | 66 | -12.12% | Rocket Internet | RKET | 16.50 | 14.50 |
Umsatz Alert
0.00% |
| ↑ | 75 | -21.63% | 77 | -21.55% | Porsche Automobil Holding | PAH3 | 50.62 | 39.67 | -0.10% |
| ↓ | 42 | 4.59% | 40 | 4.71% | Telekom Austria | TKA | 7.85 (15.04.) |
8.21 (18.10.) |
-0.12% |
| ↓ | 40 | 4.71% | 38 | 4.90% | Alphabet-A | ABEA | 157.73 |
165.16 (16.10.) |
-0.18% |
| ↓ | 52 | -2.40% | 50 | -2.20% | ADVA Optical Networking | ADV | 19.98 | 19.50 | -0.20% |
| ↔ | 87 | -33.64% | 87 | -33.50% | Aixtron | AIXA | 21.94 | 14.56 | -0.21% |
| ↔ | 67 | -12.78% | 67 | -12.60% | OMV | OMV | 44.44 (15.04.) |
38.76 (18.10.) |
-0.21% |
| ↓ | 72 | -16.06% | 71 | -15.88% | Wienerberger | WIE | 33.12 (15.04.) |
27.80 (18.10.) |
-0.22% |
| ↔ | 65 | -11.17% | 65 | -10.96% | NetEase | NEH | 92.15 |
81.86 (16.10.) |
-0.23% |
| ↓ | 50 | -2.32% | 49 | -2.09% | Deutsche Post | DPW | 38.79 | 37.89 | -0.24% |
| ↓ | 84 | -28.96% | 82 | -28.78% | Immofinanz | IIA | 23.45 (15.04.) |
16.66 (18.10.) |
-0.24% |
| ↓ | 36 | 5.18% | 35 | 5.44% | Andritz | ANDR | 57.90 (15.04.) |
60.90 (18.10.) |
-0.25% |
| ↑ | 62 | -10.54% | 64 | -10.32% | BASF | BAS | 51.65 | 46.21 | -0.25% |
| ↔ | 15 | 21.37% | 15 | 21.75% | Münchener Rück | MUV2 | 415.60 | 504.40 | -0.32% |
| ↑ | 56 | -6.46% | 57 | -6.12% | Zumtobel | ZAG | 5.88 (15.04.) |
5.50 (18.10.) |
-0.36% |
| ↓ | 45 | 0.41% | 43 | 0.84% | Amazon | AMZ | 186.13 |
186.89 (16.10.) |
-0.43% |
| ↔ | 14 | 22.33% | 14 | 22.99% | Roche Holding | RHO | 241.80 | 295.80 | -0.54% |
| ↓ | 25 | 12.71% | 24 | 13.35% | Netflix | NFC | 622.83 |
702.00 (16.10.) |
-0.56% |
| ↓ | 82 | -26.71% | 80 | -26.24% | Volkswagen Vz. | VOW3 | 123.70 | 90.66 | -0.64% |
| ↓ | 53 | -2.95% | 51 | -2.28% | RWE | RWE | 32.49 | 31.53 | -0.69% |
| ↔ | 96 | -69.42% | 96 | -69.19% | SMA Solar | S92 | 49.18 | 15.04 | -0.73% |
| ↓ | 89 | -35.39% | 88 | -34.91% | Volkswagen | VOW | 146.10 | 94.40 | -0.74% |
| ↔ | 74 | -20.86% | 74 | -20.25% | Polytec Group | PYT | 3.26 (15.04.) |
2.58 (18.10.) |
-0.77% |
| ↓ | 43 | 4.26% | 36 | 5.11% | RBI | RBI | 17.60 (15.04.) |
18.35 (18.10.) |
-0.81% |
| ↑ | 18 | 18.49% | 19 | 19.48% | Ambarella | A8B | 44.19 | 52.36 | -0.83% |
| ↔ | 6 | 31.28% | 6 | 32.46% | Apple | AAPL | 176.55 |
231.78 (16.10.) |
-0.89% |
| ↔ | 7 | 31.20% | 7 | 32.45% | Fresenius | FRE | 25.42 | 33.35 | -0.95% |
| ↔ | 16 | 20.33% | 16 | 21.63% | Amgen | AMGN | 267.28 |
321.63 (16.10.) |
-1.06% |
| ↔ | 3 | 37.57% | 3 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 59 | -7.23% | 56 | -6.02% | Kapsch TrafficCom | KTCG | 8.30 (15.04.) |
7.70 (18.10.) |
-1.28% |
| ↓ | 38 | 5.02% | 33 | 6.58% | E.ON | EOAN | 12.46 | 13.08 | -1.47% |
| ↓ | 26 | 12.68% | 23 | 14.53% | Meta | FB2A | 511.90 |
576.79 (16.10.) |
-1.62% |
| ↓ | 19 | 17.54% | 18 | 19.53% | Nemetschek | NEM | 85.25 | 100.20 | -1.67% |
| ↓ | 76 | -21.99% | 75 | -20.42% | GFT Technologies | GFT | 28.65 | 22.35 | -1.97% |
| ↔ | 2 | 40.37% | 2 | 43.32% | Alibaba Group Holding | BABA | 71.29 | 100.07 | -2.06% |
| ↓ | 5 | 31.94% | 4 | 34.77% | HelloFresh | HFG | 6.57 | 8.67 | -2.10% |
| ↓ | 57 | -7.06% | 54 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 64 | -11.14% | 58 | -6.71% | Vipshop | 1VPA | 16.25 | 14.44 | -4.75% |
| ↓ | 70 | -13.68% | 62 | -9.04% | JinkoSolar | ZJS1 | 23.02 | 19.87 | -5.11% |
| ↓ | 81 | -25.63% | 76 | -21.51% | Manz | M5Z | 8.74 | 6.50 | -5.25% |
| ↓ | 95 | -60.15% | 93 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
