17.05.24 Close bis 21.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.05.24 |
SK 21.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 42 | -7.87% | 48 | -10.41% | Amgen | AMGN | 312.47 |
287.87 (20.11.) |
2.83% |
| ↔ | 8 | 29.89% | 8 | 26.96% | Ambarella | A8B | 43.73 | 56.80 | 2.31% |
| ↑ | 59 | -16.61% | 63 | -18.38% | NetEase | NEH | 104.97 |
87.53 (20.11.) |
2.16% |
| ↑ | 17 | 8.86% | 18 | 6.69% | Allianz | ALV | 267.40 | 291.10 | 2.03% |
| ↑ | 18 | 8.12% | 19 | 5.98% | bet-at-home.com | BAH | 2.34 | 2.53 | 2.02% |
| ↑ | 19 | 5.74% | 22 | 3.76% | Münchener Rück | MUV2 | 457.80 | 484.10 | 1.92% |
| ↔ | 9 | 26.93% | 9 | 24.62% | SAP | SAP | 177.02 | 224.70 | 1.86% |
| ↑ | 80 | -31.28% | 84 | -32.52% | voestalpine | VOE | 26.60 (20.05.) |
18.28 (22.11.) |
1.84% |
| ↔ | 12 | 17.36% | 12 | 15.28% | Fresenius | FRE | 27.94 | 32.79 | 1.80% |
| ↑ | 23 | 3.18% | 29 | 1.49% | Evotec | EVT | 9.76 | 10.07 | 1.67% |
| ↑ | 67 | -21.25% | 74 | -22.48% | CA Immo | CAI | 29.18 (20.05.) |
22.98 (22.11.) |
1.59% |
| ↔ | 3 | 42.30% | 3 | 40.29% | Netflix | NFC | 621.10 |
883.85 (20.11.) |
1.44% |
| ↑ | 29 | 1.29% | 32 | 0.00% | Barrick Gold | ABR | 17.89 | 18.12 | 1.29% |
| ↑ | 39 | -5.88% | 40 | -7.05% | Andritz | ANDR | 55.30 (20.05.) |
52.05 (22.11.) |
1.26% |
| ↔ | 87 | -36.48% | 87 | -37.25% | SBO | SBO | 45.50 (20.05.) |
28.90 (22.11.) |
1.23% |
| ↑ | 30 | 0.90% | 34 | -0.30% | Lyft | LYFT | 16.62 |
16.77 (20.11.) |
1.21% |
| ↑ | 53 | -12.24% | 55 | -13.29% | Airbus Group | AIR | 158.96 | 139.50 | 1.20% |
| ↑ | 61 | -17.57% | 64 | -18.41% | Lenzing | LNZ | 35.85 (20.05.) |
29.55 (22.11.) |
1.03% |
| ↔ | 7 | 30.88% | 7 | 29.58% | Gilead Sciences | GILD | 67.72 |
88.63 (20.11.) |
1.00% |
| ↔ | 86 | -35.39% | 86 | -35.98% | Immofinanz | IIA | 23.65 (20.05.) |
15.28 (22.11.) |
0.92% |
| ↔ | 45 | -8.68% | 45 | -9.46% | Österreichische Post | POST | 31.70 (20.05.) |
28.95 (22.11.) |
0.87% |
| ↑ | 71 | -21.55% | 73 | -22.21% | Baidu | B1C | 110.58 |
86.75 (20.11.) |
0.85% |
| ↔ | 52 | -11.81% | 52 | -12.52% | FACC | FACC | 7.11 (20.05.) |
6.27 (22.11.) |
0.80% |
| ↔ | 11 | 19.84% | 11 | 18.90% | Meta | FB2A | 471.91 |
565.52 (20.11.) |
0.79% |
| ↔ | 6 | 31.42% | 6 | 30.41% | PayPal | PYPL | 64.48 |
84.74 (20.11.) |
0.77% |
| ↓ | 34 | -0.29% | 31 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 27 | 2.39% | 28 | 1.68% | Deutsche Bank | DBK | 15.64 | 16.01 | 0.70% |
| ↔ | 46 | -8.86% | 46 | -9.49% | Rocket Internet | RKET | 15.80 | 14.40 | 0.70% |
| ↑ | 41 | -7.47% | 42 | -8.11% | VIG | VIG | 31.45 (20.05.) |
29.10 (22.11.) |
0.69% |
| ↑ | 13 | 13.22% | 14 | 12.45% | Berkshire Hathaway | BRYN | 416.94 | 472.06 | 0.69% |
| ↑ | 48 | -11.23% | 51 | -11.84% | Uniqa | UQA | 8.28 (20.05.) |
7.35 (22.11.) |
0.68% |
| ↑ | 64 | -20.43% | 68 | -20.97% | Glencore | GLEN | 5.75 | 4.58 | 0.68% |
| ↑ | 36 | -1.94% | 38 | -2.55% | Novartis | NOVN | 93.37 | 91.56 | 0.63% |
| ↔ | 76 | -24.73% | 76 | -25.18% | Wienerberger | WIE | 35.42 (20.05.) |
26.66 (22.11.) |
0.60% |
| ↔ | 5 | 31.64% | 5 | 30.91% | Deutsche Telekom | DTE | 22.00 | 28.96 | 0.56% |
| ↑ | 24 | 2.94% | 25 | 2.40% | Roche Holding | RHO | 258.20 | 265.80 | 0.53% |
| ↑ | 84 | -32.20% | 85 | -32.54% | Drillisch | DRI | 17.58 | 11.92 | 0.51% |
| ↔ | 44 | -8.50% | 44 | -8.86% | E.ON | EOAN | 12.70 | 11.62 | 0.39% |
| ↔ | 10 | 20.61% | 10 | 20.23% | Apple | AAPL | 189.87 |
229.00 (20.11.) |
0.32% |
| ↑ | 22 | 3.48% | 23 | 3.28% | Verbund | VER | 73.20 (20.05.) |
75.75 (22.11.) |
0.20% |
| ↓ | 60 | -17.28% | 59 | -17.40% | Merck KGaA | MRK | 167.20 | 138.30 | 0.14% |
| ↔ | 35 | -0.90% | 35 | -1.00% | ADVA Optical Networking | ADV | 19.98 | 19.80 | 0.10% |
| ↔ | 72 | -21.79% | 72 | -21.85% | ThyssenKrupp | TKA_DE | 4.97 | 3.88 | 0.08% |
| ↓ | 25 | 2.54% | 24 | 2.54% | WCM Beteiligungs- und ... | WCMK | 1.97 | 2.02 | 0.00% |
| ↑ | 55 | -13.79% | 57 | -13.79% | BB Biotech | BION | 41.70 | 35.95 | 0.00% |
| ↑ | 65 | -20.45% | 66 | -20.45% | Kapsch TrafficCom | KTCG | 8.80 (20.05.) |
7.00 (22.11.) |
0.00% |
| ↑ | 89 | -40.00% | 90 | -40.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 90 | -40.11% | 91 | -40.11% | Polytec Group | PYT | 3.64 (20.05.) |
2.18 (22.11.) |
0.00% |
| ↔ | 33 | -0.26% | 33 | -0.23% | jd.com | 013A | 35.27 |
35.18 (20.11.) |
-0.03% |
| ↔ | 75 | -23.82% | 75 | -23.76% | Mercedes-Benz Group | DAI | 68.06 | 51.85 | -0.08% |
| ↔ | 50 | -11.35% | 50 | -11.27% | Deutsche Pfandbriefbank | PBB | 5.73 | 5.08 | -0.10% |
| ↓ | 83 | -31.71% | 81 | -31.62% | Bayer | BAYN | 28.58 | 19.52 | -0.13% |
| ↔ | 70 | -21.46% | 70 | -21.31% | Infineon | IFX | 37.01 | 29.07 | -0.19% |
| ↓ | 63 | -18.36% | 62 | -18.20% | Zumtobel | ZAG | 6.10 (20.05.) |
4.98 (22.11.) |
-0.20% |
| ↓ | 62 | -18.22% | 60 | -18.01% | OMV | OMV | 47.52 (20.05.) |
38.86 (22.11.) |
-0.26% |
| ↓ | 54 | -13.18% | 53 | -12.88% | Deutsche Post | DPW | 39.97 | 34.70 | -0.34% |
| ↓ | 73 | -22.17% | 71 | -21.82% | Vipshop | 1VPA | 17.32 | 13.48 | -0.44% |
| ↔ | 69 | -21.40% | 69 | -21.04% | GFT Technologies | GFT | 27.80 | 21.85 | -0.46% |
| ↔ | 56 | -13.84% | 56 | -13.31% | BASF | BAS | 48.88 | 42.11 | -0.61% |
| ↓ | 85 | -32.52% | 83 | -32.09% | Volkswagen Vz. | VOW3 | 120.40 | 81.24 | -0.64% |
| ↓ | 68 | -21.38% | 67 | -20.80% | Nestlé | NESR | 96.62 | 75.96 | -0.73% |
| ↔ | 49 | -11.35% | 49 | -10.69% | RWE | RWE | 34.71 | 30.77 | -0.74% |
| ↔ | 58 | -15.76% | 58 | -15.13% | K+S | SDF | 13.36 | 11.25 | -0.75% |
| ↓ | 82 | -31.59% | 80 | -31.06% | Porsche Automobil Holding | PAH3 | 49.64 | 33.96 | -0.76% |
| ↓ | 91 | -40.46% | 89 | -39.99% | Volkswagen | VOW | 140.40 | 83.60 | -0.77% |
| ↔ | 78 | -29.24% | 78 | -28.66% | BMW | BMW | 96.02 | 67.94 | -0.82% |
| ↓ | 57 | -13.97% | 54 | -13.10% | EVN | EVN | 29.00 (20.05.) |
24.95 (22.11.) |
-0.99% |
| ↔ | 88 | -38.94% | 88 | -37.56% | AT&S | ATS | 22.42 (20.05.) |
13.69 (22.11.) |
Umsatz Alert
-2.21% |
| ↓ | 79 | -30.25% | 77 | -28.40% | GoPro | GPRO | 1.62 |
1.13 (20.11.) |
-2.59% |
| ↓ | 74 | -22.40% | 65 | -20.27% | Manz | M5Z | 7.50 | 5.82 | -2.68% |
| ↓ | 66 | -20.53% | 61 | -18.16% | Nordex | NDX1 | 14.37 | 11.42 | -2.89% |
| ↔ | 92 | -44.45% | 92 | -42.77% | Aixtron | AIXA | 22.97 | 12.76 | -2.93% |
| ↔ | 93 | -50.24% | 93 | -48.34% | Valneva | VLA | 4.10 | 2.04 | -3.68% |
| ↔ | 95 | -76.47% | 95 | -75.18% | SMA Solar | S92 | 48.54 | 11.42 | -5.23% |
| ↔ | 96 | -82.74% | 96 | -81.70% | Varta AG | VAR1 | 11.99 | 2.07 | -5.65% |
| ↔ | 94 | -60.15% | 94 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↑ | 16 | 9.27% | 17 | 9.31% | Erste Group | EBS | 47.57 (20.05.) |
51.98 (22.11.) |
-0.04% |
| ↓ | 28 | 1.99% | 26 | 2.32% | Siemens | SIE | 172.56 | 176.00 | -0.32% |
| ↔ | 47 | -9.97% | 47 | -9.62% | Telekom Austria | TKA | 8.63 (20.05.) |
7.77 (22.11.) |
-0.38% |
| ↑ | 15 | 9.84% | 16 | 10.78% | Amazon | AMZ | 184.70 |
202.88 (20.11.) |
-0.85% |
| ↓ | 14 | 12.82% | 13 | 13.79% | Nemetschek | NEM | 87.75 | 99.00 | -0.85% |
| ↔ | 37 | -3.05% | 37 | -2.20% | Semperit | SEM | 11.82 (20.05.) |
11.46 (22.11.) |
-0.87% |
| ↓ | 43 | -8.45% | 41 | -7.61% | Lufthansa | LHA | 6.67 | 6.11 | -0.91% |
| ↔ | 4 | 37.57% | 4 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 1 | 92.74% | 1 | 94.97% | Tesla | TL0 | 177.46 |
342.03 (20.11.) |
-1.15% |
| ↓ | 32 | -0.05% | 30 | 1.17% | Alphabet-A | ABEA | 176.06 |
175.98 (20.11.) |
-1.20% |
| ↓ | 26 | 2.47% | 21 | 3.79% | RBI | RBI | 17.42 (20.05.) |
17.85 (22.11.) |
-1.27% |
| ↓ | 31 | 0.78% | 27 | 2.13% | Commerzbank | CBK | 15.47 | 15.59 | -1.33% |
| ↓ | 38 | -3.34% | 36 | -2.00% | Alibaba Group Holding | BABA | 88.54 | 85.58 | -1.37% |
| ↓ | 40 | -7.06% | 39 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 20 | 5.26% | 20 | 5.26% | Wirecard | WDI | 0.02 | 0.02 | -2.97% |
| ↓ | 51 | -11.44% | 43 | -8.42% | JinkoSolar | ZJS1 | 24.47 | 21.67 | -3.30% |
| ↔ | 2 | 80.02% | 2 | 93.17% | HelloFresh | HFG | 5.67 | 10.20 | -6.81% |
