28.03.24 Close bis 17.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.24 |
SK 17.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 33 | -0.59% | 51 | -4.12% | Rocket Internet | RKET | 17.00 | 16.90 |
Umsatz Alert
3.68% |
| ↑ | 39 | -1.89% | 50 | -4.09% | FACC | FACC | 6.36 | 6.24 | 2.30% |
| ↑ | 10 | 2.44% | 23 | 0.55% | Commerzbank | CBK | 12.73 | 13.04 | 1.88% |
| ↑ | 4 | 6.88% | 6 | 5.08% | SBO | SBO | 44.30 | 47.35 | 1.72% |
| ↑ | 15 | 1.68% | 31 | -0.03% | Netflix | NFC | 607.33 |
617.52 (16.04.) |
1.71% |
| ↑ | 84 | -10.58% | 91 | -12.07% | SMA Solar | S92 | 53.50 | 47.84 | 1.70% |
| ↑ | 58 | -5.58% | 73 | -7.08% | Lyft | LYFT | 19.35 |
18.27 (16.04.) |
1.61% |
| ↑ | 45 | -2.51% | 48 | -4.01% | Nestlé | NESR | 95.76 (29.03.) | 93.36 | 1.57% |
| ↑ | 24 | 0.36% | 36 | -0.96% | Barrick Gold | ABR | 16.64 | 16.70 | 1.33% |
| ↑ | 46 | -2.78% | 49 | -4.03% | Wienerberger | WIE | 33.76 | 32.82 | 1.30% |
| ↑ | 17 | 1.57% | 24 | 0.48% | Erste Group | EBS | 41.30 | 41.95 | 1.08% |
| ↑ | 25 | 0.35% | 34 | -0.69% | VIG | VIG | 28.90 | 29.00 | 1.05% |
| ↑ | 60 | -5.90% | 69 | -6.77% | Allianz | ALV | 277.80 | 261.40 | 0.93% |
| ↑ | 48 | -3.70% | 54 | -4.53% | BASF | BAS | 52.93 | 50.97 | 0.87% |
| ↑ | 18 | 1.25% | 26 | 0.37% | Uniqa | UQA | 8.01 | 8.11 | 0.87% |
| ↑ | 65 | -6.50% | 75 | -7.26% | RBI | RBI | 18.46 | 17.26 | 0.82% |
| ↓ | 23 | 0.40% | 21 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 72 | -7.67% | 81 | -8.27% | Bayer | BAYN | 28.43 | 26.25 | 0.65% |
| ↓ | 6 | 5.71% | 5 | 5.10% | EVN | EVN | 24.50 | 25.90 | 0.58% |
| ↑ | 94 | -20.63% | 95 | -21.08% | GoPro | GPRO | 2.23 |
1.77 (16.04.) |
0.57% |
| ↑ | 63 | -6.34% | 71 | -6.87% | Airbus Group | AIR | 170.72 | 159.90 | 0.57% |
| ↑ | 59 | -5.78% | 64 | -6.29% | E.ON | EOAN | 12.89 | 12.14 | 0.54% |
| ↑ | 53 | -4.67% | 57 | -5.15% | K+S | SDF | 14.46 | 13.79 | 0.51% |
| ↑ | 32 | -0.53% | 37 | -0.99% | Deutsche Bank | DBK | 14.58 | 14.50 | 0.46% |
| ↑ | 40 | -2.00% | 45 | -2.37% | Drillisch | DRI | 16.02 | 15.70 | 0.38% |
| ↑ | 38 | -1.46% | 39 | -1.78% | Volkswagen Vz. | VOW3 | 122.84 | 121.05 | 0.33% |
| ↑ | 68 | -7.20% | 76 | -7.42% | Deutsche Telekom | DTE | 22.50 | 20.88 | 0.24% |
| ↔ | 7 | 4.20% | 7 | 3.98% | Immofinanz | IIA | 22.60 | 23.55 |
Umsatz Alert
0.21% |
| ↑ | 56 | -5.42% | 60 | -5.61% | Berkshire Hathaway | BRYN | 420.52 | 397.74 | 0.21% |
| ↑ | 49 | -4.05% | 53 | -4.22% | Deutsche Post | DPW | 39.92 | 38.30 | 0.18% |
| ↑ | 61 | -6.12% | 62 | -6.18% | CA Immo | CAI | 32.70 | 30.70 | 0.07% |
| ↑ | 66 | -6.57% | 68 | -6.62% | Amgen | AMGN | 284.32 |
265.64 (16.04.) |
0.05% |
| ↑ | 22 | 0.46% | 25 | 0.41% | OMV | OMV | 43.86 | 44.06 | 0.05% |
| ↑ | 11 | 2.41% | 12 | 2.41% | GFT Technologies | GFT | 27.00 | 27.65 | 0.00% |
| ↔ | 14 | 1.94% | 14 | 1.94% | Telekom Austria | TKA | 7.75 | 7.90 | 0.00% |
| ↑ | 37 | -1.38% | 38 | -1.38% | Andritz | ANDR | 57.80 | 57.00 | 0.00% |
| ↑ | 43 | -2.35% | 44 | -2.35% | Kapsch TrafficCom | KTCG | 8.50 | 8.30 | 0.00% |
| ↑ | 51 | -4.12% | 52 | -4.12% | WCM Beteiligungs- und ... | WCMK | 1.94 | 1.86 | 0.00% |
| ↑ | 80 | -9.09% | 85 | -9.09% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 95 | -23.08% | 96 | -23.08% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 78 | -8.70% | 83 | -8.62% | Baidu | B1C | 105.28 |
96.12 (16.04.) |
-0.09% |
| ↔ | 9 | 2.92% | 9 | 3.02% | Meta | FB2A | 485.58 |
499.76 (16.04.) |
-0.09% |
| ↑ | 30 | -0.30% | 32 | -0.20% | ADVA Optical Networking | ADV | 19.96 | 19.90 | -0.10% |
| ↑ | 55 | -5.31% | 58 | -5.19% | PayPal | PYPL | 66.99 |
63.43 (16.04.) |
-0.13% |
| ↑ | 79 | -8.71% | 82 | -8.57% | Evotec | EVT | 14.47 | 13.21 | -0.15% |
| ↔ | 16 | 1.63% | 16 | 1.80% | Amazon | AMZ | 180.38 |
183.32 (16.04.) |
-0.16% |
| ↓ | 42 | -2.30% | 41 | -2.14% | Roche Holding | RHO | 243.00 (29.03.) | 237.40 | -0.17% |
| ↓ | 47 | -2.88% | 46 | -2.71% | Novartis | NOVN | 87.37 (29.03.) | 84.85 | -0.18% |
| ↓ | 67 | -6.72% | 66 | -6.51% | AT&S | ATS | 19.35 | 18.05 | -0.22% |
| ↓ | 44 | -2.42% | 42 | -2.19% | Siemens | SIE | 176.96 | 172.68 | -0.23% |
| ↓ | 20 | 0.80% | 19 | 1.08% | Mercedes-Benz Group | DAI | 73.81 | 74.40 | -0.28% |
| ↓ | 12 | 2.30% | 11 | 2.60% | Alphabet-A | ABEA | 150.93 |
154.40 (16.04.) |
-0.30% |
| ↓ | 19 | 1.21% | 17 | 1.56% | Zumtobel | ZAG | 5.77 | 5.84 | -0.34% |
| ↓ | 5 | 6.04% | 3 | 6.44% | Fresenius | FRE | 25.00 | 26.51 | -0.38% |
| ↑ | 69 | -7.34% | 72 | -6.96% | ThyssenKrupp | TKA_DE | 4.97 | 4.61 | -0.41% |
| ↑ | 81 | -9.55% | 86 | -9.13% | Münchener Rück | MUV2 | 452.30 | 409.10 | -0.46% |
| ↓ | 34 | -0.94% | 33 | -0.48% | BMW | BMW | 106.96 | 105.95 | -0.47% |
| ↓ | 21 | 0.76% | 18 | 1.40% | RWE | RWE | 31.46 | 31.70 | -0.63% |
| ↓ | 13 | 2.22% | 10 | 2.88% | Nordex | NDX1 | 12.16 | 12.43 | -0.64% |
| ↑ | 74 | -8.11% | 77 | -7.51% | Gilead Sciences | GILD | 73.25 |
67.31 (16.04.) |
-0.65% |
| ↑ | 82 | -9.71% | 84 | -8.98% | Deutsche Pfandbriefbank | PBB | 4.94 | 4.46 | -0.80% |
| ↓ | 64 | -6.48% | 59 | -5.59% | SAP | SAP | 180.46 | 168.76 | -0.95% |
| ↓ | 29 | -0.18% | 20 | 0.90% | Porsche Automobil Holding | PAH3 | 49.12 | 49.03 | -1.07% |
| ↔ | 1 | 18.05% | 1 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 54 | -4.89% | 47 | -3.80% | Alibaba Group Holding | BABA | 72.36 | 68.82 | -1.13% |
| ↓ | 73 | -7.96% | 70 | -6.86% | Lenzing | LNZ | 32.05 | 29.50 | -1.17% |
| ↓ | 62 | -6.25% | 56 | -5.13% | HelloFresh | HFG | 6.59 | 6.18 | -1.18% |
| ↓ | 41 | -2.09% | 35 | -0.90% | Polytec Group | PYT | 3.35 | 3.28 | -1.20% |
| ↓ | 71 | -7.57% | 63 | -6.26% | BB Biotech | BION | 45.55 (29.03.) | 42.10 | -1.41% |
| ↑ | 89 | -13.42% | 92 | -12.18% | Lufthansa | LHA | 7.28 | 6.30 | -1.41% |
| ↓ | 76 | -8.51% | 74 | -7.19% | jd.com | 013A | 27.39 |
25.06 (16.04.) |
-1.42% |
| ↔ | 2 | 9.15% | 2 | 11.05% | Glencore | GLEN | 4.99 | 5.45 | -1.71% |
| ↓ | 28 | -0.06% | 15 | 1.82% | Infineon | IFX | 31.52 | 31.50 | -1.85% |
| ↓ | 8 | 3.17% | 4 | 5.17% | Verbund | VER | 67.75 | 69.90 | -1.89% |
| ↑ | 88 | -12.61% | 89 | -10.92% | NetEase | NEH | 103.47 |
90.42 (16.04.) |
-1.90% |
| ↓ | 36 | -1.22% | 22 | 0.71% | Apple | AAPL | 171.48 |
169.38 (16.04.) |
-1.92% |
| ↓ | 75 | -8.31% | 65 | -6.40% | Nemetschek | NEM | 91.72 | 84.10 | -2.04% |
| ↓ | 77 | -8.56% | 67 | -6.61% | bet-at-home.com | BAH | 2.57 | 2.35 | -2.08% |
| ↓ | 50 | -4.08% | 40 | -1.96% | Semperit | SEM | 12.26 | 11.76 | -2.16% |
| ↓ | 52 | -4.46% | 43 | -2.31% | voestalpine | VOE | 26.00 | 24.84 | -2.20% |
| ↔ | 27 | 0.00% | 27 | 0.16% | Österreichische Post | POST | 31.65 | 31.65 | -0.16% |
| ↓ | 31 | -0.35% | 28 | 0.07% | Volkswagen | VOW | 141.60 | 141.10 | -0.42% |
| ↔ | 90 | -13.42% | 90 | -11.27% | Ambarella | A8B | 47.92 | 41.49 | -2.42% |
| ↓ | 70 | -7.37% | 55 | -5.02% | Vipshop | 1VPA | 16.55 | 15.33 | -2.48% |
| ↓ | 83 | -10.02% | 78 | -7.64% | Merck KGaA | MRK | 163.60 | 147.20 | -2.58% |
| ↓ | 85 | -10.63% | 80 | -8.14% | Tesla | TL0 | 175.79 |
157.11 (16.04.) |
-2.71% |
| ↓ | 26 | 0.21% | 8 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 35 | -1.02% | 13 | 2.39% | Valneva | VLA | 3.64 | 3.60 | -3.33% |
| ↔ | 87 | -12.33% | 87 | -9.18% | Aixtron | AIXA | 24.50 | 21.48 | -3.46% |
| ↓ | 91 | -13.89% | 88 | -10.64% | JinkoSolar | ZJS1 | 25.19 | 21.69 | -3.64% |
| ↓ | 86 | -11.61% | 79 | -8.04% | ams-Osram | AMS | 1.12 | 0.99 | -3.70% |
| ↑ | 92 | -17.33% | 94 | -13.55% | Manz | M5Z | 10.04 | 8.30 | -4.38% |
| ↑ | 96 | -48.67% | 97 | -43.60% | Varta AG | VAR1 | 14.81 | 7.60 | -8.98% |
| ↓ | 93 | -17.99% | 30 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.69% | 93 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
