30.01.26 Close bis 23.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 23.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 100.00% | 1 | 83.33% | Ahlers | AAH | 0.01 | 0.02 | 9.09% |
| ↑ | 9 | 14.54% | 19 | 7.80% | FACC | FACC | 11.28 | 12.92 |
Umsatz Alert
6.25% |
| ↔ | 2 | 42.26% | 2 | 35.17% | AT&S | ATS | 38.10 | 54.20 | 5.24% |
| ↑ | 33 | 4.02% | 65 | -1.01% | bet-at-home.com | BAH | 1.99 | 2.07 |
Umsatz Alert
5.08% |
| ↑ | 36 | 3.75% | 60 | 0.00% | Manz | M5Z | 0.08 | 0.08 | 4.12% |
| ↑ | 76 | -6.81% | 84 | -10.26% | Alphabet-A | ABEA | 338.00 |
314.98 (20.02.) |
4.01% |
| ↑ | 24 | 6.20% | 37 | 3.42% | Ambarella | A8B | 64.04 |
68.01 (20.02.) |
2.69% |
| ↑ | 84 | -12.20% | 90 | -14.42% | Amazon | AMZ | 239.30 |
210.11 (20.02.) |
2.56% |
| ↑ | 72 | -5.77% | 77 | -6.59% | Netflix | NFC | 83.49 |
78.67 (20.02.) |
2.17% |
| ↔ | 3 | 24.74% | 3 | 22.17% | Valneva | VLA | 3.89 | 4.85 | 2.11% |
| ↑ | 79 | -8.49% | 83 | -10.23% | Meta | FB2A | 716.50 |
655.66 (20.02.) |
1.69% |
| ↑ | 88 | -15.03% | 89 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 7 | 18.03% | 8 | 16.15% | Deutsche Telekom | DTE | 28.17 | 33.25 | 1.62% |
| ↔ | 4 | 21.85% | 4 | 19.95% | voestalpine | VOE | 40.00 | 48.74 | 1.58% |
| ↑ | 30 | 5.10% | 34 | 3.50% | Semperit | SEM | 12.56 | 13.20 | 1.54% |
| ↑ | 42 | 1.97% | 48 | 1.88% | Apple | AAPL | 259.48 |
264.58 (20.02.) |
1.54% |
| ↑ | 14 | 10.29% | 18 | 8.63% | Infineon | IFX | 41.61 | 45.89 | 1.53% |
| ↑ | 39 | 2.41% | 43 | 2.20% | Glencore | GLEN | 5.69 | 5.82 | 1.43% |
| ↑ | 11 | 10.89% | 17 | 9.39% | OMV | OMV | 50.05 | 55.50 | 1.37% |
| ↑ | 10 | 11.66% | 13 | 10.33% | Novartis | NOVN | 114.62 | 127.98 | 1.20% |
| ↑ | 44 | 1.40% | 57 | 0.22% | BB Biotech | BION | 46.35 | 47.00 | 1.18% |
| ↑ | 28 | 5.52% | 31 | 4.46% | Lufthansa | LHA | 8.70 | 9.18 | 1.01% |
| ↑ | 48 | 0.40% | 52 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 13 | 10.85% | 15 | 10.19% | Nestlé | NESR | 73.43 | 81.40 | 0.61% |
| ↑ | 62 | -2.10% | 70 | -2.65% | Erste Group | EBS | 109.50 | 107.20 | 0.56% |
| ↔ | 26 | 6.12% | 26 | 5.56% | Roche Holding | RHO | 356.00 | 377.80 | 0.53% |
| ↑ | 47 | 0.53% | 61 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.89 | 0.53% |
| ↑ | 67 | -3.76% | 72 | -3.76% | jd.com | 013A | 28.48 |
27.41 (20.02.) |
0.51% |
| ↑ | 45 | 1.35% | 51 | 0.90% | ADVA Optical Networking | ADV | 22.20 | 22.50 | 0.45% |
| ↑ | 89 | -17.31% | 92 | -18.73% | Lyft | LYFT | 16.87 |
13.95 (20.02.) |
0.36% |
| ↑ | 34 | 3.82% | 35 | 3.50% | CA Immo | CAI | 25.12 | 26.08 | 0.31% |
| ↑ | 21 | 7.13% | 22 | 6.83% | Österreichische Post | POST | 32.95 | 35.30 | 0.28% |
| ↑ | 20 | 7.29% | 21 | 7.03% | Uniqa | UQA | 15.64 | 16.78 | 0.24% |
| ↓ | 22 | 6.66% | 20 | 7.60% | Gilead Sciences | GILD | 141.95 |
151.40 (20.02.) |
0.19% |
| ↓ | 27 | 5.93% | 25 | 5.78% | Münchener Rück | MUV2 | 512.40 | 542.80 | 0.15% |
| ↑ | 70 | -4.32% | 75 | -4.44% | Tesla | TL0 | 430.41 |
411.82 (20.02.) |
0.03% |
| ↓ | 8 | 17.32% | 7 | 17.32% | Zumtobel | ZAG | 3.58 | 4.20 |
Umsatz Alert
0.00% |
| ↓ | 29 | 5.13% | 28 | 5.13% | Rocket Internet | RKET | 23.40 | 24.60 |
Umsatz Alert
0.00% |
| ↑ | 23 | 6.33% | 24 | 6.38% | BASF | BAS | 45.96 | 48.87 | -0.04% |
| ↑ | 43 | 1.88% | 45 | 1.99% | Allianz | ALV | 371.80 | 378.80 | -0.11% |
| ↓ | 17 | 9.46% | 16 | 9.61% | Wienerberger | WIE | 27.90 | 30.54 | -0.13% |
| ↓ | 31 | 4.70% | 30 | 4.85% | K+S | SDF | 13.82 | 14.47 | -0.14% |
| ↑ | 92 | -20.95% | 94 | -21.33% | PayPal | PYPL | 52.69 |
41.65 (20.02.) |
-0.19% |
| ↓ | 15 | 9.61% | 11 | 11.07% | Amgen | AMGN | 341.88 |
374.75 (20.02.) |
-0.20% |
| ↑ | 59 | -0.81% | 64 | -0.58% | Commerzbank | CBK | 34.69 | 34.41 | -0.23% |
| ↑ | 69 | -4.12% | 73 | -3.87% | Verbund | VER | 61.95 | 59.40 | -0.25% |
| ↑ | 5 | 18.56% | 6 | 18.87% | Aixtron | AIXA | 19.36 | 22.96 | -0.26% |
| ↑ | 66 | -3.44% | 71 | -3.14% | RWE | RWE | 53.52 | 51.68 | -0.31% |
| ↑ | 94 | -30.60% | 95 | -28.28% | GoPro | GPRO | 1.16 |
0.81 (20.02.) |
-0.31% |
| ↔ | 41 | 2.28% | 41 | 2.64% | EVN | EVN | 28.45 | 29.10 | -0.34% |
| ↑ | 74 | -6.30% | 76 | -5.81% | Polytec Group | PYT | 4.13 | 3.87 | -0.51% |
| ↑ | 78 | -8.09% | 79 | -7.09% | NetEase | NEH | 128.83 |
118.41 (20.02.) |
-0.63% |
| ↓ | 16 | 9.55% | 14 | 10.27% | Fresenius | FRE | 47.21 | 51.72 | -0.65% |
| ↓ | 12 | 10.88% | 10 | 11.67% | SBO | SBO | 31.70 | 35.15 | -0.71% |
| ↓ | 40 | 2.34% | 39 | 3.12% | JinkoSolar | ZJS1 | 25.63 | 26.23 | -0.76% |
| ↓ | 38 | 2.82% | 33 | 3.68% | Berkshire Hathaway | BRYN | 480.53 | 494.09 | -0.82% |
| ↓ | 37 | 3.41% | 32 | 4.28% | E.ON | EOAN | 17.86 | 18.48 | -0.83% |
| ↑ | 53 | -0.36% | 54 | 0.53% | Nordex | NDX1 | 33.80 | 33.68 | -0.88% |
| ↓ | 32 | 4.61% | 27 | 5.56% | Deutsche Post | DPW | 47.32 | 49.50 | -0.90% |
| ↔ | 82 | -11.31% | 82 | -9.99% | Baidu | B1C | 153.18 |
135.86 (20.02.) |
-0.91% |
| ↓ | 54 | -0.45% | 53 | 0.60% | VIG | VIG | 66.30 | 66.00 | -1.05% |
| ↓ | 56 | -0.75% | 55 | 0.33% | RBI | RBI | 42.68 | 42.36 | -1.07% |
| ↑ | 80 | -9.90% | 81 | -8.91% | Alibaba Group Holding | BABA | 169.56 | 152.78 | -1.08% |
| ↓ | 6 | 18.05% | 5 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 35 | 3.79% | 29 | 4.95% | CPI Europe AG | IIA | 15.55 | 16.14 | -1.10% |
| ↑ | 77 | -7.88% | 78 | -6.76% | Deutsche Bank | DBK | 33.30 | 30.68 | -1.21% |
| ↓ | 18 | 9.03% | 12 | 10.37% | Telekom Austria | TKA | 8.97 | 9.78 | -1.21% |
| ↔ | 85 | -12.27% | 85 | -10.93% | Deutsche Pfandbriefbank | PBB | 4.17 | 3.66 | -1.51% |
| ↑ | 90 | -17.47% | 91 | -16.17% | Drillisch | DRI | 26.90 | 22.20 | -1.55% |
| ↓ | 55 | -0.55% | 50 | 1.03% | Andritz | ANDR | 73.00 | 72.60 | -1.56% |
| ↓ | 46 | 0.88% | 42 | 2.51% | Mercedes-Benz Group | DAI | 57.79 | 58.30 | -1.59% |
| ↓ | 50 | 0.28% | 44 | 2.07% | Merck KGaA | MRK | 125.55 | 125.90 | -1.76% |
| ↓ | 83 | -11.41% | 47 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 65 | -2.94% | 66 | -1.18% | Lenzing | LNZ | 25.50 | 24.75 | -1.79% |
| ↑ | 73 | -6.11% | 74 | -4.35% | Siemens | SIE | 256.30 | 240.65 | -1.84% |
| ↓ | 61 | -1.64% | 56 | 0.27% | ThyssenKrupp | TKA_DE | 11.29 | 11.11 | -1.90% |
| ↑ | 68 | -3.95% | 69 | -1.97% | Bayer | BAYN | 44.56 | 42.80 | -2.01% |
| ↑ | 87 | -14.36% | 88 | -12.47% | SMA Solar | S92 | 36.90 | 31.60 | -2.17% |
| ↓ | 58 | -0.77% | 49 | 1.57% | Porsche Automobil Holding | PAH3 | 36.24 | 35.96 | -2.31% |
| ↓ | 81 | -10.75% | 80 | -8.59% | Nemetschek | NEM | 73.95 | 66.00 | -2.37% |
| ↓ | 63 | -2.43% | 58 | 0.10% | Volkswagen | VOW | 102.90 | 100.40 | -2.52% |
| ↑ | 95 | -31.03% | 96 | -29.21% | GFT Technologies | GFT | 20.85 | 14.38 | -2.57% |
| ↔ | 86 | -13.57% | 86 | -11.12% | HelloFresh | HFG | 5.56 | 4.80 | -2.75% |
| ↓ | 51 | 0.21% | 40 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 49 | 0.32% | 38 | 3.32% | BMW | BMW | 87.42 | 87.70 | -2.90% |
| ↓ | 60 | -1.58% | 46 | 1.90% | SAP | SAP | 170.56 | 167.86 | -3.42% |
| ↓ | 57 | -0.76% | 36 | 3.45% | Vipshop | 1VPA | 17.11 | 16.98 | -4.07% |
| ↔ | 93 | -24.58% | 93 | -19.70% | PINS | 22.13 | 16.69 | -6.08% | |
| ↓ | 52 | 0.00% | 23 | 6.67% | Wirecard | WDI | 0.02 | 0.02 | -7.32% |
| ↓ | 96 | -77.69% | 87 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 64 | -2.68% | 63 | -0.15% | Volkswagen Vz. | VOW3 | 102.65 | 99.90 | -2.54% |
| ↓ | 71 | -5.31% | 68 | -1.89% | Airbus Group | AIR | 193.40 | 183.14 | -3.48% |
| ↓ | 75 | -6.72% | 67 | -1.83% | Evotec | EVT | 6.22 | 5.80 | -4.98% |
| ↓ | 91 | -17.99% | 62 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
