30.06.26 Close bis 27.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 27.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 12.90% | 28 | 4.63% | SAP | SAP | 134.00 | 151.28 | 7.90% |
| ↑ | 11 | 11.75% | 27 | 5.23% | PINS | 21.03 | 23.50 | 6.19% | |
| ↑ | 8 | 12.99% | 20 | 7.63% | Nemetschek | NEM | 53.10 | 60.00 | 4.99% |
| ↑ | 6 | 15.09% | 8 | 12.62% | Apple | AAPL | 289.36 |
333.02 (24.07.) |
3.53% |
| ↑ | 12 | 11.16% | 21 | 7.47% | Vipshop | 1VPA | 13.26 | 14.74 | 3.44% |
| ↑ | 34 | 3.88% | 54 | 0.49% | GFT Technologies | GFT | 20.60 | 21.40 | 3.38% |
| ↑ | 76 | -9.23% | 84 | -11.90% | JinkoSolar | ZJS1 | 16.80 | 15.25 | 3.04% |
| ↑ | 7 | 13.50% | 11 | 10.65% | Deutsche Telekom | DTE | 23.85 | 27.07 | 2.58% |
| ↑ | 23 | 6.87% | 29 | 4.21% | BB Biotech | BION | 48.75 | 52.10 | 2.56% |
| ↑ | 2 | 19.82% | 6 | 16.84% | Alibaba Group Holding | BABA | 95.98 | 115.00 | 2.55% |
| ↑ | 63 | -2.44% | 74 | -4.85% | Bayer | BAYN | 48.41 | 47.23 | 2.54% |
| ↑ | 38 | 3.09% | 52 | 0.62% | Telekom Austria | TKA | 9.70 | 10.00 | 2.46% |
| ↑ | 24 | 6.49% | 30 | 4.20% | Münchener Rück | MUV2 | 488.50 | 520.20 | 2.20% |
| ↑ | 71 | -4.39% | 79 | -6.39% | Valneva | VLA | 2.26 | 2.16 | 2.13% |
| ↑ | 79 | -10.81% | 88 | -12.51% | Lufthansa | LHA | 10.01 | 8.93 | 1.94% |
| ↑ | 70 | -3.47% | 76 | -5.24% | Merck KGaA | MRK | 146.85 | 141.75 | 1.87% |
| ↑ | 49 | 0.59% | 66 | -1.21% | Commerzbank | CBK | 37.23 | 37.45 | 1.82% |
| ↑ | 61 | -1.83% | 72 | -4.02% | Netflix | NFC | 71.40 |
70.09 (24.07.) |
1.74% |
| ↑ | 77 | -9.65% | 83 | -11.15% | Wienerberger | WIE | 22.60 | 20.42 | 1.69% |
| ↑ | 85 | -15.03% | 89 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 33 | 3.94% | 43 | 2.41% | Polytec Group | PYT | 4.57 | 4.75 | 1.50% |
| ↑ | 19 | 7.61% | 24 | 6.13% | Roche Holding | RHO | 339.20 | 365.00 | 1.39% |
| ↑ | 21 | 7.38% | 25 | 5.92% | Airbus Group | AIR | 194.54 | 208.90 | 1.38% |
| ↓ | 66 | -2.81% | 56 | 0.34% | Lyft | LYFT | 14.61 |
14.20 (24.07.) |
1.28% |
| ↑ | 44 | 1.53% | 58 | 0.25% | Novartis | NOVN | 126.58 | 128.52 | 1.28% |
| ↑ | 30 | 4.57% | 36 | 3.26% | Deutsche Bank | DBK | 29.63 | 30.98 | 1.27% |
| ↑ | 35 | 3.84% | 49 | 1.09% | Amgen | AMGN | 362.12 |
376.04 (24.07.) |
1.22% |
| ↑ | 37 | 3.18% | 45 | 1.95% | Mercedes-Benz Group | DAI | 43.92 | 45.32 | 1.21% |
| ↑ | 43 | 1.56% | 53 | 0.52% | Porsche Automobil Holding | PAH3 | 26.96 | 27.38 | 1.03% |
| ↓ | 13 | 10.71% | 12 | 9.58% | Fresenius | FRE | 39.97 | 44.25 | 1.03% |
| ↑ | 53 | 0.38% | 61 | -0.52% | BMW | BMW | 57.26 | 57.48 | 0.91% |
| ↑ | 32 | 3.94% | 38 | 3.14% | Allianz | ALV | 414.10 | 430.40 | 0.77% |
| ↓ | 52 | 0.40% | 51 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 78 | -10.53% | 73 | -4.28% | Alphabet-A | ABEA | 357.37 |
319.74 (24.07.) |
0.65% |
| ↑ | 58 | -0.64% | 65 | -1.09% | Berkshire Hathaway | BRYN | 500.39 | 497.18 | 0.45% |
| ↑ | 36 | 3.51% | 40 | 3.07% | CA Immo | CAI | 22.80 | 23.60 | 0.43% |
| ↑ | 3 | 18.49% | 4 | 18.33% | jd.com | 013A | 25.48 |
30.19 (24.07.) |
0.33% |
| ↑ | 4 | 18.40% | 5 | 18.02% | ThyssenKrupp | TKA_DE | 10.41 | 12.32 | 0.33% |
| ↓ | 14 | 9.75% | 13 | 9.40% | voestalpine | VOE | 40.84 | 44.82 | 0.31% |
| ↑ | 1 | 30.04% | 2 | 28.55% | PayPal | PYPL | 43.18 |
56.15 (24.07.) |
0.27% |
| ↑ | 67 | -2.99% | 70 | -3.17% | Siemens | SIE | 281.15 | 272.75 | 0.18% |
| ↑ | 20 | 7.46% | 22 | 7.42% | Deutsche Post | DPW | 53.10 | 57.06 | 0.04% |
| ↓ | 96 | -90.00% | 1 | 50.00% | Ahlers | AAH | 0.01 |
0.00 (12.07.) |
0.00% |
| ↔ | 41 | 2.80% | 41 | 2.80% | VIG | VIG | 64.40 | 66.20 |
Umsatz Alert
0.00% |
| ↑ | 51 | 0.43% | 55 | 0.43% | ADVA Optical Networking | ADV | 23.00 | 23.10 | 0.00% |
| ↑ | 59 | -0.79% | 64 | -0.79% | Uniqa | UQA | 17.64 | 17.50 | 0.00% |
| ↑ | 68 | -3.19% | 71 | -3.19% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.82 | 0.00% |
| ↑ | 73 | -7.27% | 80 | -7.27% | Rocket Internet | RKET | 22.00 | 20.40 | 0.00% |
| ↑ | 94 | -57.14% | 96 | -57.14% | Manz | M5Z | 0.07 | 0.03 | 0.00% |
| ↓ | 15 | 9.07% | 14 | 9.20% | Deutsche Pfandbriefbank | PBB | 3.20 | 3.49 | -0.11% |
| ↑ | 55 | 0.13% | 57 | 0.26% | CPI Europe AG | IIA | 15.38 | 15.40 | -0.13% |
| ↑ | 60 | -1.00% | 62 | -0.67% | Semperit | SEM | 14.95 | 14.80 | -0.34% |
| ↓ | 69 | -3.24% | 68 | -2.90% | Nestlé | NESR | 83.08 | 80.39 | -0.35% |
| ↑ | 62 | -2.13% | 67 | -1.71% | Erste Group | EBS | 117.10 | 114.60 | -0.43% |
| ↓ | 22 | 7.18% | 18 | 7.71% | Drillisch | DRI | 18.94 | 20.30 | -0.49% |
| ↑ | 72 | -6.70% | 77 | -5.41% | NetEase | NEH | 128.14 |
119.55 (24.07.) |
-0.52% |
| ↔ | 16 | 8.33% | 16 | 9.01% | K+S | SDF | 13.21 | 14.31 | -0.63% |
| ↓ | 65 | -2.61% | 42 | 2.73% | Amazon | AMZ | 238.34 |
232.11 (24.07.) |
-0.66% |
| ↓ | 39 | 3.06% | 33 | 3.83% | BASF | BAS | 46.78 | 48.21 | -0.74% |
| ↑ | 82 | -13.07% | 87 | -12.40% | FACC | FACC | 18.06 | 15.70 | -0.76% |
| ↑ | 92 | -31.49% | 95 | -30.89% | Evotec | EVT | 5.00 | 3.42 | -0.87% |
| ↓ | 50 | 0.49% | 48 | 1.46% | Volkswagen | VOW | 72.05 | 72.40 | -0.96% |
| ↔ | 46 | 0.91% | 46 | 1.94% | Volkswagen Vz. | VOW3 | 70.10 | 70.74 | -1.01% |
| ↓ | 56 | -0.09% | 50 | 0.98% | RBI | RBI | 55.85 | 55.80 | -1.06% |
| ↓ | 5 | 18.05% | 3 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 40 | 2.90% | 31 | 4.03% | Österreichische Post | POST | 31.00 | 31.90 | -1.09% |
| ↓ | 42 | 2.35% | 37 | 3.17% | Gilead Sciences | GILD | 126.34 |
129.31 (24.07.) |
-1.18% |
| ↑ | 83 | -13.50% | 85 | -12.09% | HelloFresh | HFG | 3.95 | 3.41 | -1.61% |
| ↓ | 31 | 4.02% | 26 | 5.77% | EVN | EVN | 28.60 | 29.75 | -1.65% |
| ↓ | 29 | 4.68% | 23 | 6.47% | Verbund | VER | 55.60 | 58.20 | -1.69% |
| ↓ | 80 | -11.41% | 47 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 64 | -2.50% | 63 | -0.75% | Zumtobel | ZAG | 4.00 | 3.90 | -1.76% |
| ↓ | 28 | 5.66% | 10 | 11.34% | Meta | FB2A | 563.29 |
595.19 (24.07.) |
-1.80% |
| ↑ | 74 | -7.83% | 78 | -5.92% | Baidu | B1C | 114.29 |
105.34 (24.07.) |
-1.91% |
| ↔ | 81 | -11.44% | 81 | -9.69% | SMA Solar | S92 | 62.95 | 55.75 | -1.93% |
| ↓ | 90 | -25.58% | 82 | -11.08% | Tesla | TL0 | 420.60 |
313.03 (24.07.) |
-2.08% |
| ↓ | 25 | 6.42% | 15 | 9.03% | SBO | SBO | 28.80 | 30.65 | -2.39% |
| ↓ | 27 | 5.99% | 17 | 8.71% | E.ON | EOAN | 18.02 | 19.11 | -2.50% |
| ↓ | 45 | 1.20% | 32 | 3.85% | RWE | RWE | 56.62 | 57.30 | -2.55% |
| ↓ | 10 | 12.78% | 7 | 15.78% | OMV | OMV | 55.15 | 62.20 | -2.58% |
| ↓ | 57 | -0.40% | 44 | 2.25% | Andritz | ANDR | 75.60 | 75.30 | -2.59% |
| ↓ | 47 | 0.82% | 35 | 3.51% | Lenzing | LNZ | 24.25 | 24.45 | -2.59% |
| ↓ | 54 | 0.21% | 39 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 84 | -14.14% | 75 | -5.01% | GoPro | GPRO | 0.78 |
0.67 (24.07.) |
-3.12% |
| ↑ | 88 | -20.68% | 91 | -19.57% | Ambarella | A8B | 85.80 |
68.06 (24.07.) |
-3.47% |
| ↓ | 48 | 0.66% | 34 | 3.80% | Glencore | GLEN | 6.06 | 6.10 | -3.48% |
| ↑ | 86 | -16.54% | 90 | -13.33% | Nordex | NDX1 | 46.20 | 38.56 | -3.70% |
| ↑ | 89 | -24.71% | 92 | -21.13% | Infineon | IFX | 81.67 | 61.49 | -4.53% |
| ↑ | 91 | -27.19% | 93 | -23.55% | Aixtron | AIXA | 52.62 | 38.31 | -4.77% |
| ↑ | 18 | 7.69% | 19 | 7.69% | Wirecard | WDI | 0.01 | 0.01 | -5.56% |
| ↓ | 75 | -8.55% | 69 | -2.95% | bet-at-home.com | BAH | 3.39 | 3.10 | -5.78% |
| ↑ | 93 | -35.07% | 94 | -24.83% | AT&S | ATS | 211.00 | 137.00 | -13.62% |
| ↓ | 95 | -77.69% | 86 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 87 | -17.99% | 60 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
