30.04.26 Close bis 25.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 25.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 12.85% | 25 | 7.05% | Valneva | VLA | 2.31 | 2.61 | 5.41% |
| ↑ | 3 | 27.25% | 7 | 21.57% | Ambarella | A8B | 68.80 |
87.55 (22.05.) |
4.67% |
| ↑ | 2 | 34.31% | 3 | 28.51% | Infineon | IFX | 57.13 | 76.73 | 4.51% |
| ↑ | 13 | 12.89% | 20 | 8.13% | ThyssenKrupp | TKA_DE | 10.09 | 11.39 | 4.40% |
| ↑ | 16 | 10.49% | 29 | 6.28% | Deutsche Bank | DBK | 26.50 | 29.28 | 3.96% |
| ↑ | 15 | 11.49% | 22 | 7.64% | Lufthansa | LHA | 7.33 | 8.17 | 3.57% |
| ↑ | 82 | -7.17% | 90 | -10.15% | SBO | SBO | 36.95 |
34.30 (26.05.) |
3.31% |
| ↑ | 72 | -3.07% | 83 | -6.90% | Lyft | LYFT | 14.34 (29.04.) |
13.90 (22.05.) |
3.12% |
| ↑ | 17 | 9.58% | 27 | 6.36% | Siemens | SIE | 252.55 | 276.75 | 3.03% |
| ↑ | 35 | 4.28% | 47 | 1.44% | Gilead Sciences | GILD | 128.84 (29.04.) |
134.36 (22.05.) |
2.96% |
| ↑ | 28 | 5.99% | 40 | 3.04% | Commerzbank | CBK | 35.21 | 37.32 | 2.87% |
| ↑ | 64 | -0.35% | 73 | -3.06% | Airbus Group | AIR | 174.88 | 174.26 | 2.80% |
| ↑ | 4 | 27.09% | 5 | 24.05% | FACC | FACC | 13.14 |
16.70 (26.05.) |
2.45% |
| ↑ | 68 | -1.88% | 77 | -4.12% | PINS | 19.66 |
19.29 (22.05.) |
2.33% | |
| ↑ | 32 | 4.85% | 44 | 2.51% | Nemetschek | NEM | 61.80 | 64.80 | 2.29% |
| ↑ | 43 | 2.15% | 59 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.90 | 2.15% |
| ↑ | 69 | -2.06% | 76 | -3.94% | JinkoSolar | ZJS1 | 23.35 |
22.87 (22.05.) |
1.96% |
| ↑ | 12 | 14.27% | 13 | 11.93% | Tesla | TL0 | 372.80 (29.04.) |
426.01 (22.05.) |
1.95% |
| ↔ | 41 | 2.70% | 41 | 2.93% | NetEase | NEH | 113.49 (29.04.) |
116.55 (22.05.) |
Umsatz Alert
1.93% |
| ↑ | 26 | 6.17% | 31 | 4.32% | SAP | SAP | 145.50 | 154.48 | 1.78% |
| ↑ | 91 | -15.03% | 93 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 30 | 5.47% | 33 | 4.01% | Volkswagen Vz. | VOW3 | 86.22 | 90.94 | 1.40% |
| ↑ | 52 | 0.51% | 68 | -0.87% | Allianz | ALV | 389.00 | 391.00 | 1.40% |
| ↑ | 77 | -6.00% | 84 | -7.25% | Verbund | VER | 64.15 |
60.30 (26.05.) |
1.34% |
| ↑ | 40 | 2.70% | 48 | 1.35% | Berkshire Hathaway | BRYN | 473.60 |
486.38 (22.05.) |
1.33% |
| ↑ | 73 | -3.18% | 79 | -4.41% | BMW | BMW | 77.92 | 75.44 | 1.29% |
| ↑ | 42 | 2.37% | 51 | 1.08% | Mercedes-Benz Group | DAI | 49.59 | 50.76 | 1.28% |
| ↑ | 61 | -0.16% | 71 | -1.40% | Österreichische Post | POST | 32.05 |
32.00 (26.05.) |
1.27% |
| ↑ | 11 | 14.31% | 14 | 11.87% | Apple | AAPL | 270.17 (29.04.) |
308.82 (22.05.) |
1.26% |
| ↑ | 84 | -7.49% | 88 | -8.62% | RWE | RWE | 61.98 | 57.34 | 1.24% |
| ↑ | 31 | 5.23% | 34 | 3.98% | Volkswagen | VOW | 87.95 | 92.55 | 1.20% |
| ↑ | 8 | 18.13% | 10 | 16.86% | Merck KGaA | MRK | 110.05 | 130.00 | 1.09% |
| ↑ | 83 | -7.20% | 87 | -8.18% | Münchener Rück | MUV2 | 510.80 | 474.00 | 1.07% |
| ↑ | 95 | -32.89% | 96 | -35.57% | GoPro | GPRO | 1.49 (29.04.) |
1.00 (22.05.) |
1.01% |
| ↑ | 62 | -0.24% | 69 | -0.99% | Deutsche Post | DPW | 50.38 | 50.26 | 0.76% |
| ↑ | 53 | 0.40% | 54 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 70 | -2.41% | 74 | -3.12% | E.ON | EOAN | 18.89 | 18.43 | 0.74% |
| ↑ | 10 | 14.94% | 11 | 14.26% | Aixtron | AIXA | 46.98 | 54.00 | 0.60% |
| ↑ | 54 | 0.38% | 72 | -1.91% | Amgen | AMGN | 338.02 (29.04.) |
339.30 (22.05.) |
0.56% |
| ↑ | 24 | 6.82% | 28 | 6.31% | Deutsche Telekom | DTE | 27.57 | 29.45 | 0.48% |
| ↑ | 86 | -8.80% | 89 | -9.57% | Meta | FB2A | 669.12 (29.04.) |
610.26 (22.05.) |
0.47% |
| ↓ | 33 | 4.62% | 32 | 4.23% | Porsche Automobil Holding | PAH3 | 30.98 | 32.41 | 0.37% |
| ↑ | 81 | -7.16% | 85 | -7.40% | HelloFresh | HFG | 4.62 | 4.29 | 0.26% |
| ↑ | 7 | 20.16% | 8 | 19.89% | GFT Technologies | GFT | 18.60 | 22.35 | 0.22% |
| ↑ | 51 | 0.61% | 55 | 0.76% | Glencore | GLEN | 6.58 | 6.62 | 0.15% |
| ↑ | 22 | 7.61% | 23 | 7.61% | Andritz | ANDR | 72.30 |
77.80 (26.05.) |
0.00% |
| ↑ | 23 | 7.41% | 24 | 7.41% | Polytec Group | PYT | 4.05 |
4.35 (26.05.) |
0.00% |
| ↓ | 37 | 3.92% | 35 | 3.92% | Roche Holding | RHO | 326.60 | 339.40 | 0.00% |
| ↑ | 38 | 3.07% | 39 | 3.07% | Novartis | NOVN | 115.90 | 119.46 | 0.00% |
| ↑ | 49 | 0.75% | 57 | 0.75% | Rocket Internet | RKET | 26.60 | 26.80 | 0.00% |
| ↑ | 63 | -0.34% | 66 | -0.34% | Nestlé | NESR | 79.05 | 78.78 | 0.00% |
| ↑ | 65 | -1.11% | 70 | -1.11% | Zumtobel | ZAG | 3.60 |
3.56 (26.05.) |
0.00% |
| ↑ | 92 | -16.67% | 95 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 90 | -13.17% | 94 | -12.89% | PayPal | PYPL | 50.94 (29.04.) |
44.23 (22.05.) |
-0.16% |
| ↔ | 21 | 7.65% | 21 | 7.88% | voestalpine | VOE | 43.90 |
47.26 (26.05.) |
-0.21% |
| ↑ | 74 | -3.81% | 75 | -3.57% | Wienerberger | WIE | 24.64 |
23.70 (26.05.) |
-0.25% |
| ↑ | 48 | 0.95% | 50 | 1.21% | Bayer | BAYN | 38.05 | 38.41 | -0.26% |
| ↓ | 19 | 8.92% | 17 | 9.34% | Erste Group | EBS | 94.20 |
102.60 (26.05.) |
-0.39% |
| ↓ | 34 | 4.41% | 30 | 4.82% | OMV | OMV | 60.15 |
62.80 (26.05.) |
-0.40% |
| ↑ | 78 | -6.19% | 80 | -5.61% | BASF | BAS | 54.74 | 51.35 | -0.62% |
| ↓ | 50 | 0.67% | 49 | 1.34% | Semperit | SEM | 14.90 |
15.00 (26.05.) |
-0.66% |
| ↓ | 58 | 0.14% | 53 | 0.90% | Vipshop | 1VPA | 14.39 |
14.41 (22.05.) |
-0.76% |
| ↑ | 75 | -3.82% | 78 | -4.37% | Netflix | NFC | 92.12 (29.04.) |
88.60 (22.05.) |
-0.78% |
| ↑ | 46 | 1.25% | 56 | 0.75% | Amazon | AMZ | 263.04 (29.04.) |
266.32 (22.05.) |
-0.80% |
| ↓ | 57 | 0.17% | 52 | 1.04% | EVN | EVN | 28.95 |
29.00 (26.05.) |
-0.85% |
| ↑ | 59 | 0.00% | 60 | 0.00% | BB Biotech | BION | 44.15 | 44.15 | 0.00% |
| ↑ | 60 | 0.00% | 61 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↑ | 80 | -6.81% | 81 | -5.99% | Fresenius | FRE | 41.25 | 38.44 | -0.88% |
| ↔ | 9 | 18.05% | 9 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 67 | -1.43% | 65 | -0.31% | Alibaba Group Holding | BABA | 131.88 |
130.00 (22.05.) |
-1.12% |
| ↓ | 5 | 22.87% | 4 | 24.33% | SMA Solar | S92 | 54.45 | 66.90 | -1.18% |
| ↓ | 18 | 9.44% | 16 | 11.14% | Alphabet-A | ABEA | 349.94 (29.04.) |
382.97 (22.05.) |
-1.21% |
| ↓ | 79 | -6.67% | 62 | 0.00% | Wirecard | WDI | 0.02 | 0.01 | -1.37% |
| ↑ | 89 | -12.41% | 91 | -11.13% | Nordex | NDX1 | 48.52 | 42.50 | -1.44% |
| ↓ | 25 | 6.72% | 19 | 8.32% | Deutsche Pfandbriefbank | PBB | 3.25 | 3.46 | -1.48% |
| ↓ | 47 | 1.24% | 43 | 2.79% | Telekom Austria | TKA | 9.68 |
9.80 (26.05.) |
-1.51% |
| ↓ | 44 | 1.96% | 37 | 3.56% | Uniqa | UQA | 16.30 |
16.62 (26.05.) |
-1.54% |
| ↓ | 88 | -11.41% | 45 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 71 | -2.44% | 67 | -0.64% | CPI Europe AG | IIA | 15.60 |
15.22 (26.05.) |
-1.81% |
| ↓ | 45 | 1.94% | 36 | 3.84% | RBI | RBI | 46.40 |
47.30 (26.05.) |
-1.83% |
| ↓ | 85 | -8.09% | 82 | -6.25% | CA Immo | CAI | 27.20 |
25.00 (26.05.) |
-1.96% |
| ↓ | 87 | -9.90% | 86 | -7.83% | K+S | SDF | 15.96 | 14.38 | -2.24% |
| ↓ | 29 | 5.60% | 15 | 11.74% | Baidu | B1C | 121.01 (29.04.) |
127.79 (22.05.) |
-2.58% |
| ↓ | 55 | 0.22% | 42 | 2.88% | Drillisch | DRI | 22.55 | 22.60 | -2.59% |
| ↓ | 36 | 4.09% | 26 | 6.88% | Lenzing | LNZ | 23.25 |
24.20 (26.05.) |
-2.62% |
| ↔ | 6 | 20.33% | 6 | 23.65% | bet-at-home.com | BAH | 2.41 | 2.90 | -2.68% |
| ↔ | 1 | 49.25% | 1 | 53.52% | AT&S | ATS | 93.80 |
140.00 (26.05.) |
-2.78% |
| ↓ | 56 | 0.21% | 38 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 66 | -1.25% | 46 | 1.72% | VIG | VIG | 64.00 |
63.20 (26.05.) |
-2.92% |
| ↓ | 39 | 2.76% | 18 | 9.29% | jd.com | 013A | 29.70 (29.04.) |
30.52 (22.05.) |
-3.02% |
| ↓ | 76 | -3.91% | 64 | -0.19% | Evotec | EVT | 5.24 | 5.04 | -3.73% |
| ↓ | 93 | -17.99% | 63 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.69% | 92 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 94 | -24.59% | 2 | 47.54% | Manz | M5Z | 0.06 | 0.05 | -48.78% |
