28.11.25 Close bis 30.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 30.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 55 | -0.52% | 83 | -6.24% | HelloFresh | HFG | 6.19 | 6.16 | 6.10% |
| ↑ | 14 | 7.49% | 34 | 2.62% | FACC | FACC | 10.68 | 11.48 | 4.74% |
| ↑ | 6 | 13.21% | 9 | 10.20% | Glencore | GLEN | 4.11 | 4.65 | 2.73% |
| ↑ | 30 | 3.85% | 41 | 1.13% | Infineon | IFX | 36.33 | 37.73 | 2.69% |
| ↔ | 2 | 36.17% | 2 | 32.73% | VIG | VIG | 49.35 | 67.20 | 2.60% |
| ↑ | 60 | -1.23% | 72 | -3.53% | AT&S | ATS | 32.60 | 32.20 | 2.38% |
| ↑ | 65 | -1.50% | 71 | -3.41% | SMA Solar | S92 | 34.60 | 34.08 | 1.97% |
| ↑ | 10 | 9.29% | 11 | 7.38% | Erste Group | EBS | 94.15 | 102.90 | 1.78% |
| ↑ | 93 | -15.03% | 94 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 9 | 9.62% | 10 | 7.84% | RBI | RBI | 34.94 | 38.30 | 1.65% |
| ↔ | 3 | 21.40% | 3 | 19.45% | Bayer | BAYN | 30.49 | 37.01 | 1.63% |
| ↑ | 77 | -4.41% | 81 | -5.86% | Ambarella | A8B | 74.11 |
70.84 (31.12.) |
1.53% |
| ↑ | 16 | 6.55% | 19 | 4.96% | Commerzbank | CBK | 33.88 | 36.10 | 1.52% |
| ↑ | 37 | 2.26% | 46 | 0.75% | EVN | EVN | 26.55 | 27.15 | 1.50% |
| ↑ | 43 | 0.90% | 58 | -0.56% | Telekom Austria | TKA | 8.92 | 9.00 | 1.47% |
| ↑ | 31 | 3.73% | 35 | 2.44% | Wienerberger | WIE | 29.52 | 30.62 | 1.26% |
| ↑ | 68 | -2.36% | 73 | -3.54% | Verbund | VER | 63.50 | 62.00 | 1.22% |
| ↑ | 79 | -5.00% | 82 | -6.11% | Zumtobel | ZAG | 3.60 | 3.42 | 1.18% |
| ↑ | 36 | 2.93% | 38 | 1.73% | Uniqa | UQA | 15.02 | 15.46 | 1.18% |
| ↑ | 39 | 1.97% | 45 | 0.82% | Österreichische Post | POST | 30.50 | 31.10 | 1.14% |
| ↔ | 15 | 7.23% | 15 | 6.02% | Andritz | ANDR | 62.25 | 66.75 | 1.14% |
| ↑ | 11 | 8.17% | 12 | 6.99% | Deutsche Bank | DBK | 30.61 | 33.11 | 1.10% |
| ↑ | 53 | -0.34% | 60 | -1.22% | OMV | OMV | 47.68 | 47.52 | 0.89% |
| ↔ | 27 | 4.75% | 27 | 3.83% | Siemens | SIE | 228.30 | 239.15 | 0.89% |
| ↑ | 44 | 0.45% | 57 | -0.38% | CPI Europe AG | IIA | 15.65 | 15.72 | 0.83% |
| ↑ | 73 | -3.54% | 77 | -4.29% | Aixtron | AIXA | 17.94 | 17.31 | 0.79% |
| ↑ | 21 | 5.63% | 22 | 4.82% | Volkswagen | VOW | 99.50 | 105.10 | 0.77% |
| ↑ | 84 | -6.97% | 89 | -7.68% | Deutsche Pfandbriefbank | PBB | 4.53 | 4.22 | 0.76% |
| ↓ | 45 | 0.40% | 44 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 13 | 7.51% | 13 | 6.76% | Porsche Automobil Holding | PAH3 | 37.13 | 39.92 | 0.71% |
| ↑ | 41 | 1.67% | 42 | 0.97% | voestalpine | VOE | 37.16 | 37.78 | 0.69% |
| ↑ | 23 | 5.05% | 25 | 4.33% | E.ON | EOAN | 15.35 | 16.13 | 0.69% |
| ↓ | 20 | 5.69% | 18 | 5.04% | Merck KGaA | MRK | 116.00 | 122.60 | 0.62% |
| ↓ | 32 | 3.49% | 31 | 2.87% | Fresenius | FRE | 47.33 | 48.98 | 0.60% |
| ↑ | 62 | -1.27% | 64 | -1.81% | SBO | SBO | 27.60 | 27.25 | 0.55% |
| ↑ | 59 | -1.05% | 63 | -1.54% | BASF | BAS | 44.90 | 44.43 | 0.50% |
| ↑ | 22 | 5.26% | 23 | 4.75% | Volkswagen Vz. | VOW3 | 98.38 | 103.55 | 0.49% |
| ↓ | 35 | 3.28% | 32 | 2.79% | Mercedes-Benz Group | DAI | 58.16 | 60.07 | 0.49% |
| ↑ | 7 | 12.78% | 8 | 12.24% | Nordex | NDX1 | 25.82 | 29.12 | 0.48% |
| ↓ | 33 | 3.48% | 30 | 2.99% | RWE | RWE | 43.74 | 45.26 | 0.47% |
| ↓ | 26 | 4.89% | 24 | 4.43% | Allianz | ALV | 372.30 | 390.50 | 0.44% |
| ↓ | 42 | 1.64% | 40 | 1.21% | Lufthansa | LHA | 8.27 | 8.41 | 0.43% |
| ↑ | 56 | -0.85% | 61 | -1.27% | Lenzing | LNZ | 23.60 | 23.40 | 0.43% |
| ↑ | 38 | 2.06% | 39 | 1.65% | Drillisch | DRI | 24.25 | 24.75 | 0.41% |
| ↑ | 87 | -7.89% | 90 | -8.18% | Lyft | LYFT | 21.03 |
19.37 (31.12.) |
0.31% |
| ↑ | 81 | -6.03% | 84 | -6.28% | Evotec | EVT | 5.80 | 5.45 | 0.26% |
| ↓ | 34 | 3.35% | 28 | 3.09% | Münchener Rück | MUV2 | 544.00 | 562.20 | 0.25% |
| ↓ | 18 | 5.88% | 17 | 5.63% | K+S | SDF | 11.73 | 12.42 | 0.24% |
| ↓ | 29 | 4.24% | 26 | 4.08% | Deutsche Post | DPW | 44.83 | 46.73 | 0.15% |
| ↔ | 74 | -3.58% | 74 | -3.64% | Nemetschek | NEM | 96.25 | 92.80 | 0.05% |
| ↔ | 1 | 52.78% | 1 | 52.78% | Manz | M5Z | 0.04 | 0.06 | 0.00% |
| ↓ | 24 | 4.95% | 20 | 4.95% | Roche Holding | RHO | 319.40 |
335.20 (31.12.) |
0.00% |
| ↓ | 25 | 4.90% | 21 | 4.90% | Novartis | NOVN | 104.48 |
109.60 (31.12.) |
0.00% |
| ↑ | 51 | -0.22% | 53 | -0.22% | BB Biotech | BION | 45.05 |
44.95 (31.12.) |
0.00% |
| ↓ | 63 | -1.37% | 62 | -1.37% | Nestlé | NESR | 79.83 |
78.74 (31.12.) |
0.00% |
| ↔ | 76 | -3.86% | 76 | -3.86% | Semperit | SEM | 12.96 | 12.46 | 0.00% |
| ↑ | 91 | -12.84% | 95 | -12.82% | Netflix | NFC | 107.57 |
93.76 (31.12.) |
-0.02% |
| ↔ | 75 | -3.79% | 75 | -3.75% | jd.com | 013A | 29.83 |
28.70 (31.12.) |
-0.03% |
| ↑ | 50 | -0.10% | 52 | -0.05% | SAP | SAP | 208.55 | 208.35 | -0.05% |
| ↔ | 54 | -0.36% | 54 | -0.22% | Deutsche Telekom | DTE | 27.76 | 27.66 | -0.14% |
| ↓ | 66 | -2.17% | 65 | -1.97% | Berkshire Hathaway | BRYN | 513.81 |
502.65 (31.12.) |
-0.21% |
| ↑ | 85 | -7.48% | 87 | -7.23% | CA Immo | CAI | 24.34 | 22.52 | -0.27% |
| ↓ | 67 | -2.24% | 66 | -1.98% | Alphabet-A | ABEA | 320.18 |
313.00 (31.12.) |
-0.27% |
| ↓ | 72 | -2.96% | 70 | -2.70% | Airbus Group | AIR | 204.45 |
198.40 (31.12.) |
-0.27% |
| ↑ | 86 | -7.60% | 88 | -7.31% | Valneva | VLA | 4.02 |
3.72 (31.12.) |
-0.32% |
| ↔ | 78 | -4.92% | 78 | -4.59% | Kapsch TrafficCom | KTCG | 6.10 | 5.80 | -0.34% |
| ↔ | 69 | -2.48% | 69 | -2.13% | Gilead Sciences | GILD | 125.86 |
122.74 (31.12.) |
-0.36% |
| ↓ | 80 | -5.25% | 79 | -4.85% | Amgen | AMGN | 345.46 |
327.31 (31.12.) |
-0.42% |
| ↓ | 19 | 5.79% | 14 | 6.25% | BMW | BMW | 88.04 | 93.14 | -0.43% |
| ↓ | 70 | -2.51% | 67 | -2.07% | Apple | AAPL | 278.85 |
271.86 (31.12.) |
-0.45% |
| ↓ | 64 | -1.45% | 59 | -1.00% | ThyssenKrupp | TKA_DE | 9.41 | 9.27 | -0.45% |
| ↑ | 82 | -6.82% | 85 | -6.32% | Alibaba Group Holding | BABA | 157.30 |
146.58 (31.12.) |
-0.53% |
| ↓ | 71 | -2.60% | 68 | -2.08% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.87 | -0.53% |
| ↓ | 57 | -0.88% | 56 | -0.34% | PINS | 26.12 |
25.89 (31.12.) |
-0.54% | |
| ↓ | 58 | -1.03% | 55 | -0.30% | Amazon | AMZ | 233.22 |
230.82 (31.12.) |
-0.74% |
| ↓ | 40 | 1.87% | 33 | 2.78% | Meta | FB2A | 647.95 |
660.09 (31.12.) |
-0.88% |
| ↓ | 48 | 0.00% | 43 | 0.91% | Polytec Group | PYT | 3.30 | 3.30 | -0.90% |
| ↑ | 49 | 0.00% | 50 | 0.00% | ADVA Optical Networking | ADV | 21.80 | 21.80 | 0.00% |
| ↑ | 47 | 0.11% | 48 | 0.42% | GFT Technologies | GFT | 18.92 | 18.94 | -0.32% |
| ↓ | 28 | 4.54% | 16 | 5.64% | Tesla | TL0 | 430.17 |
449.72 (31.12.) |
-1.04% |
| ↔ | 4 | 18.05% | 4 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 83 | -6.90% | 80 | -5.76% | PayPal | PYPL | 62.71 |
58.38 (31.12.) |
-1.22% |
| ↓ | 8 | 11.78% | 6 | 13.25% | Baidu | B1C | 116.89 |
130.66 (31.12.) |
-1.30% |
| ↓ | 90 | -11.41% | 36 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 88 | -9.93% | 91 | -8.25% | Vipshop | 1VPA | 19.64 |
17.69 (31.12.) |
-1.83% |
| ↓ | 61 | -1.26% | 47 | 0.69% | JinkoSolar | ZJS1 | 26.14 |
25.81 (31.12.) |
-1.94% |
| ↓ | 52 | -0.31% | 37 | 1.74% | NetEase | NEH | 138.05 |
137.62 (31.12.) |
-2.01% |
| ↔ | 5 | 14.63% | 5 | 17.07% | Rocket Internet | RKET | 16.40 | 18.80 | -2.08% |
| ↓ | 46 | 0.21% | 29 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↑ | 96 | -33.33% | 97 | -22.22% | Wirecard | WDI | 0.01 | 0.01 | -3.03% |
| ↓ | 89 | -10.46% | 86 | -7.11% | bet-at-home.com | BAH | 2.39 | 2.14 | -3.60% |
| ↔ | 92 | -13.50% | 92 | -9.82% | GoPro | GPRO | 1.63 |
1.41 (31.12.) |
-4.08% |
| ↑ | 95 | -28.57% | 96 | -14.29% | Ahlers | AAH | 0.01 | 0.01 | -13.04% |
| ↓ | 94 | -17.99% | 51 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.69% | 93 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
