31.10.24 Close bis 21.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.10.24 |
SK 21.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 79 | -10.09% | 86 | -12.56% | Amgen | AMGN | 320.16 |
287.87 (20.11.) |
2.83% |
| ↑ | 7 | 9.74% | 12 | 7.26% | Ambarella | A8B | 51.76 | 56.80 | 2.31% |
| ↑ | 9 | 8.72% | 13 | 6.42% | NetEase | NEH | 80.51 |
87.53 (20.11.) |
2.16% |
| ↑ | 35 | 0.59% | 48 | -1.42% | Allianz | ALV | 289.40 | 291.10 | 2.03% |
| ↑ | 87 | -14.53% | 91 | -16.22% | bet-at-home.com | BAH | 2.96 | 2.53 | 2.02% |
| ↑ | 21 | 2.96% | 33 | 1.02% | Münchener Rück | MUV2 | 470.20 | 484.10 | 1.92% |
| ↑ | 16 | 4.61% | 21 | 2.70% | SAP | SAP | 214.80 | 224.70 | 1.86% |
| ↑ | 57 | -4.04% | 63 | -5.77% | voestalpine | VOE | 19.05 |
18.28 (22.11.) |
1.84% |
| ↑ | 50 | -2.18% | 57 | -3.91% | Fresenius | FRE | 33.52 | 32.79 | 1.80% |
| ↔ | 1 | 42.03% | 1 | 39.70% | Evotec | EVT | 7.09 | 10.07 | 1.67% |
| ↑ | 20 | 3.33% | 26 | 1.71% | CA Immo | CAI | 22.24 |
22.98 (22.11.) |
1.59% |
| ↔ | 6 | 16.91% | 6 | 15.25% | Netflix | NFC | 756.03 |
883.85 (20.11.) |
1.44% |
| ↑ | 67 | -6.21% | 73 | -7.40% | Barrick Gold | ABR | 19.32 | 18.12 | 1.29% |
| ↑ | 62 | -5.96% | 72 | -7.14% | Andritz | ANDR | 55.35 |
52.05 (22.11.) |
1.26% |
| ↑ | 17 | 4.52% | 19 | 3.25% | SBO | SBO | 27.65 |
28.90 (22.11.) |
1.23% |
| ↔ | 3 | 29.30% | 3 | 27.76% | Lyft | LYFT | 12.97 |
16.77 (20.11.) |
1.21% |
| ↑ | 45 | -0.47% | 51 | -1.66% | Airbus Group | AIR | 140.16 | 139.50 | 1.20% |
| ↑ | 60 | -5.29% | 68 | -6.25% | Lenzing | LNZ | 31.20 |
29.55 (22.11.) |
1.03% |
| ↑ | 42 | -0.21% | 45 | -1.20% | Gilead Sciences | GILD | 88.82 |
88.63 (20.11.) |
1.00% |
| ↑ | 24 | 2.28% | 29 | 1.34% | Immofinanz | IIA | 14.94 |
15.28 (22.11.) |
0.92% |
| ↑ | 47 | -0.69% | 50 | -1.54% | Österreichische Post | POST | 29.15 |
28.95 (22.11.) |
0.87% |
| ↑ | 59 | -4.91% | 61 | -5.71% | Baidu | B1C | 91.23 |
86.75 (20.11.) |
0.85% |
| ↑ | 32 | 0.80% | 40 | 0.00% | FACC | FACC | 6.22 |
6.27 (22.11.) |
0.80% |
| ↑ | 43 | -0.36% | 44 | -1.14% | Meta | FB2A | 567.58 |
565.52 (20.11.) |
0.79% |
| ↑ | 13 | 6.86% | 14 | 6.04% | PayPal | PYPL | 79.30 |
84.74 (20.11.) |
0.77% |
| ↓ | 38 | 0.40% | 34 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 23 | 2.47% | 25 | 1.75% | Deutsche Bank | DBK | 15.62 | 16.01 | 0.70% |
| ↑ | 54 | -2.70% | 56 | -3.38% | Rocket Internet | RKET | 14.80 | 14.40 | 0.70% |
| ↔ | 46 | -0.51% | 46 | -1.20% | VIG | VIG | 29.25 |
29.10 (22.11.) |
0.69% |
| ↑ | 15 | 4.69% | 17 | 3.97% | Berkshire Hathaway | BRYN | 450.92 | 472.06 | 0.69% |
| ↑ | 28 | 1.80% | 31 | 1.11% | Uniqa | UQA | 7.22 |
7.35 (22.11.) |
0.68% |
| ↑ | 68 | -6.38% | 71 | -7.02% | Glencore | GLEN | 4.89 | 4.58 | 0.68% |
| ↑ | 52 | -2.39% | 53 | -3.00% | Novartis | NOVN | 93.80 | 91.56 | 0.63% |
| ↑ | 55 | -3.75% | 58 | -4.33% | Wienerberger | WIE | 27.70 |
26.66 (22.11.) |
0.60% |
| ↔ | 18 | 4.10% | 18 | 3.52% | Deutsche Telekom | DTE | 27.82 | 28.96 | 0.56% |
| ↑ | 78 | -9.35% | 80 | -9.82% | Roche Holding | RHO | 293.20 | 265.80 | 0.53% |
| ↑ | 74 | -7.88% | 77 | -8.35% | Drillisch | DRI | 12.94 | 11.92 | 0.51% |
| ↔ | 69 | -6.40% | 69 | -6.77% | E.ON | EOAN | 12.42 | 11.62 | 0.39% |
| ↑ | 29 | 1.37% | 32 | 1.05% | Apple | AAPL | 225.91 |
229.00 (20.11.) |
0.32% |
| ↑ | 34 | 0.73% | 35 | 0.53% | Verbund | VER | 75.20 |
75.75 (22.11.) |
0.20% |
| ↑ | 77 | -9.01% | 78 | -9.14% | Merck KGaA | MRK | 152.00 | 138.30 | 0.14% |
| ↔ | 30 | 1.23% | 30 | 1.12% | ADVA Optical Networking | ADV | 19.56 | 19.80 | 0.10% |
| ↔ | 4 | 21.23% | 4 | 21.14% | ThyssenKrupp | TKA_DE | 3.20 | 3.88 | 0.08% |
| ↓ | 25 | 2.02% | 24 | 2.02% | WCM Beteiligungs- und ... | WCMK | 1.98 | 2.02 | 0.00% |
| ↔ | 41 | 0.00% | 41 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↔ | 49 | -1.51% | 49 | -1.51% | BB Biotech | BION | 36.50 | 35.95 | 0.00% |
| ↓ | 66 | -6.17% | 65 | -6.17% | Kapsch TrafficCom | KTCG | 7.46 |
7.00 (22.11.) |
0.00% |
| ↑ | 85 | -13.49% | 88 | -13.49% | Polytec Group | PYT | 2.52 |
2.18 (22.11.) |
0.00% |
| ↑ | 84 | -13.39% | 87 | -13.37% | jd.com | 013A | 40.62 |
35.18 (20.11.) |
-0.03% |
| ↓ | 37 | 0.46% | 36 | 0.50% | Erste Group | EBS | 51.74 |
51.98 (22.11.) |
-0.04% |
| ↓ | 72 | -6.91% | 70 | -6.84% | Mercedes-Benz Group | DAI | 55.70 | 51.85 | -0.08% |
| ↓ | 53 | -2.68% | 52 | -2.59% | Deutsche Pfandbriefbank | PBB | 5.22 | 5.08 | -0.10% |
| ↑ | 94 | -21.28% | 95 | -21.18% | Bayer | BAYN | 24.80 | 19.52 | -0.13% |
| ↓ | 40 | 0.14% | 38 | 0.33% | Infineon | IFX | 29.03 | 29.07 | -0.19% |
| ↑ | 63 | -6.04% | 64 | -5.85% | Zumtobel | ZAG | 5.30 |
4.98 (22.11.) |
-0.20% |
| ↓ | 26 | 1.99% | 22 | 2.26% | OMV | OMV | 38.10 |
38.86 (22.11.) |
-0.26% |
| ↓ | 48 | -1.35% | 43 | -1.03% | Siemens | SIE | 178.40 | 176.00 | -0.32% |
| ↓ | 64 | -6.04% | 62 | -5.71% | Deutsche Post | DPW | 36.93 | 34.70 | -0.34% |
| ↓ | 27 | 1.83% | 23 | 2.23% | Telekom Austria | TKA | 7.63 |
7.77 (22.11.) |
-0.38% |
| ↓ | 70 | -6.65% | 67 | -6.23% | Vipshop | 1VPA | 14.44 | 13.48 | -0.44% |
| ↓ | 12 | 7.90% | 10 | 8.40% | GFT Technologies | GFT | 20.25 | 21.85 | -0.46% |
| ↓ | 61 | -5.68% | 59 | -5.10% | BASF | BAS | 44.65 | 42.11 | -0.61% |
| ↔ | 76 | -8.66% | 76 | -8.07% | Volkswagen Vz. | VOW3 | 88.94 | 81.24 | -0.64% |
| ↓ | 71 | -6.89% | 66 | -6.20% | Nestlé | NESR | 81.58 | 75.96 | -0.73% |
| ↓ | 19 | 3.36% | 15 | 4.13% | RWE | RWE | 29.77 | 30.77 | -0.74% |
| ↓ | 31 | 0.94% | 27 | 1.70% | K+S | SDF | 11.15 | 11.25 | -0.75% |
| ↑ | 80 | -10.94% | 82 | -10.25% | Porsche Automobil Holding | PAH3 | 38.13 | 33.96 | -0.76% |
| ↓ | 75 | -8.63% | 74 | -7.92% | Volkswagen | VOW | 91.50 | 83.60 | -0.77% |
| ↓ | 65 | -6.06% | 60 | -5.28% | BMW | BMW | 72.32 | 67.94 | -0.82% |
| ↔ | 8 | 8.84% | 8 | 9.77% | Amazon | AMZ | 186.40 |
202.88 (20.11.) |
-0.85% |
| ↓ | 44 | -0.45% | 37 | 0.40% | Nemetschek | NEM | 99.45 | 99.00 | -0.85% |
| ↓ | 36 | 0.53% | 28 | 1.40% | Semperit | SEM | 11.40 |
11.46 (22.11.) |
-0.87% |
| ↓ | 56 | -3.99% | 54 | -3.11% | Lufthansa | LHA | 6.36 | 6.11 | -0.91% |
| ↓ | 51 | -2.35% | 47 | -1.37% | EVN | EVN | 25.55 |
24.95 (22.11.) |
-0.99% |
| ↔ | 5 | 18.05% | 5 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 2 | 36.89% | 2 | 38.48% | Tesla | TL0 | 249.85 |
342.03 (20.11.) |
-1.15% |
| ↓ | 22 | 2.85% | 16 | 4.10% | Alphabet-A | ABEA | 171.11 |
175.98 (20.11.) |
-1.20% |
| ↓ | 10 | 8.25% | 9 | 9.64% | RBI | RBI | 16.49 |
17.85 (22.11.) |
-1.27% |
| ↓ | 58 | -4.56% | 55 | -3.28% | Commerzbank | CBK | 16.33 | 15.59 | -1.33% |
| ↔ | 83 | -12.66% | 83 | -11.44% | Alibaba Group Holding | BABA | 97.98 | 85.58 | -1.37% |
| ↑ | 91 | -18.56% | 92 | -16.72% | AT&S | ATS | 16.81 |
13.69 (22.11.) |
Umsatz Alert
-2.21% |
| ↑ | 88 | -16.30% | 89 | -14.07% | GoPro | GPRO | 1.35 |
1.13 (20.11.) |
-2.59% |
| ↓ | 86 | -14.41% | 84 | -12.06% | Manz | M5Z | 6.80 | 5.82 | -2.68% |
| ↓ | 39 | 0.21% | 20 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 82 | -12.49% | 81 | -9.89% | Nordex | NDX1 | 13.05 | 11.42 | -2.89% |
| ↓ | 81 | -12.42% | 79 | -9.78% | Aixtron | AIXA | 14.57 | 12.76 | -2.93% |
| ↑ | 92 | -20.00% | 94 | -20.00% | Wirecard | WDI | 0.03 | 0.02 | -2.97% |
| ↔ | 90 | -18.41% | 90 | -15.62% | JinkoSolar | ZJS1 | 26.56 | 21.67 | -3.30% |
| ↔ | 93 | -20.99% | 93 | -17.97% | Valneva | VLA | 2.58 | 2.04 | -3.68% |
| ↑ | 95 | -28.76% | 96 | -24.83% | SMA Solar | S92 | 16.03 | 11.42 | -5.23% |
| ↑ | 96 | -35.07% | 97 | -31.18% | Varta AG | VAR1 | 3.19 | 2.07 | -5.65% |
| ↓ | 33 | 0.74% | 11 | 8.10% | HelloFresh | HFG | 10.13 | 10.20 | -6.81% |
| ↓ | 89 | -17.99% | 42 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.69% | 85 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
