30.09.24 Close bis 17.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.09.24 |
SK 17.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 92 | -14.29% | 92 | -14.29% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
9.09% |
| ↔ | 1 | 161.73% | 1 | 142.67% | Varta AG | VAR1 | 1.50 | 3.93 | 7.86% |
| ↑ | 12 | 4.97% | 54 | -2.41% | Merck KGaA | MRK | 158.00 | 165.85 | 7.56% |
| ↑ | 3 | 15.31% | 5 | 10.20% | WCM Beteiligungs- und ... | WCMK | 1.96 |
2.26 (10.10.) |
4.63% |
| ↑ | 6 | 7.68% | 12 | 3.61% | Airbus Group | AIR | 131.22 | 141.30 | 3.93% |
| ↑ | 49 | -0.93% | 68 | -4.36% | bet-at-home.com | BAH | 3.21 | 3.18 | 3.58% |
| ↑ | 62 | -4.21% | 79 | -7.06% | Valneva | VLA | 2.66 | 2.55 | 3.07% |
| ↑ | 91 | -13.31% | 94 | -15.88% | Evotec | EVT | 6.43 | 5.57 | 3.05% |
| ↑ | 45 | 0.10% | 58 | -2.67% | AT&S | ATS | 20.20 |
20.22 (18.10.) |
2.85% |
| ↑ | 35 | 1.22% | 49 | -1.27% | Nestlé | NESR | 84.96 | 86.00 |
Umsatz Alert
2.53% |
| ↑ | 90 | -13.26% | 93 | -15.31% | voestalpine | VOE | 23.38 |
20.28 (18.10.) |
2.42% |
| ↑ | 10 | 5.42% | 18 | 2.93% | Drillisch | DRI | 13.66 | 14.40 | 2.42% |
| ↑ | 69 | -5.24% | 81 | -7.47% | Nordex | NDX1 | 13.92 | 13.19 | 2.41% |
| ↑ | 68 | -5.15% | 80 | -7.35% | GoPro | GPRO | 1.36 |
1.29 (16.10.) |
2.38% |
| ↑ | 65 | -4.49% | 75 | -6.46% | Lenzing | LNZ | 35.60 |
34.00 (18.10.) |
2.10% |
| ↑ | 24 | 2.26% | 41 | 0.25% | Barrick Gold | ABR | 19.89 | 20.34 | 2.01% |
| ↑ | 31 | 1.62% | 45 | -0.19% | Siemens | SIE | 181.34 | 184.28 | 1.81% |
| ↑ | 53 | -1.83% | 62 | -3.45% | Infineon | IFX | 31.46 | 30.89 | 1.68% |
| ↑ | 29 | 1.79% | 42 | 0.15% | Commerzbank | CBK | 16.52 | 16.82 | 1.63% |
| ↑ | 17 | 3.58% | 24 | 1.95% | PayPal | PYPL | 78.03 |
80.82 (16.10.) |
1.60% |
| ↑ | 28 | 1.92% | 37 | 0.41% | BB Biotech | BION | 36.40 | 37.10 | 1.50% |
| ↑ | 80 | -7.30% | 84 | -8.64% | K+S | SDF | 11.51 | 10.67 | 1.47% |
| ↑ | 51 | -1.04% | 55 | -2.43% | Semperit | SEM | 11.52 |
11.40 (18.10.) |
1.42% |
| ↑ | 86 | -9.52% | 87 | -10.75% | Baidu | B1C | 105.29 |
95.27 (16.10.) |
1.38% |
| ↑ | 20 | 3.16% | 26 | 1.79% | Lufthansa | LHA | 6.58 | 6.79 | 1.34% |
| ↑ | 81 | -7.71% | 85 | -8.71% | Deutsche Pfandbriefbank | PBB | 5.97 | 5.51 | 1.10% |
| ↑ | 67 | -4.90% | 73 | -5.94% | Glencore | GLEN | 5.14 | 4.89 |
Umsatz Alert
1.10% |
| ↑ | 19 | 3.47% | 22 | 2.36% | Gilead Sciences | GILD | 83.84 |
86.75 (16.10.) |
1.08% |
| ↑ | 34 | 1.35% | 38 | 0.40% | jd.com | 013A | 40.00 |
40.54 (16.10.) |
0.95% |
| ↓ | 83 | -8.33% | 82 | -8.33% | Wirecard | WDI | 0.02 | 0.02 | 0.90% |
| ↑ | 23 | 2.35% | 28 | 1.51% | VIG | VIG | 29.85 |
30.55 (18.10.) |
0.83% |
| ↑ | 93 | -15.40% | 96 | -16.08% | Tesla | TL0 | 261.63 |
221.33 (16.10.) |
0.80% |
| ↑ | 75 | -5.73% | 76 | -6.48% | CA Immo | CAI | 26.86 |
25.32 (18.10.) |
0.80% |
| ↓ | 42 | 0.40% | 31 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 16 | 3.76% | 17 | 3.02% | Verbund | VER | 74.50 |
77.30 (18.10.) |
Umsatz Alert
0.72% |
| ↓ | 11 | 5.02% | 9 | 4.31% | Lyft | LYFT | 12.75 |
13.39 (16.10.) |
0.68% |
| ↔ | 33 | 1.40% | 33 | 0.78% | FACC | FACC | 6.44 |
6.53 (18.10.) |
0.62% |
| ↑ | 22 | 2.64% | 23 | 2.10% | Allianz | ALV | 295.00 | 302.80 | 0.53% |
| ↔ | 52 | -1.67% | 52 | -2.17% | Österreichische Post | POST | 30.00 |
29.50 (18.10.) |
0.51% |
| ↑ | 84 | -8.63% | 86 | -9.09% | ThyssenKrupp | TKA_DE | 3.48 | 3.18 | 0.51% |
| ↓ | 18 | 3.52% | 16 | 3.06% | SAP | SAP | 204.40 | 211.60 | 0.45% |
| ↓ | 14 | 4.23% | 10 | 3.77% | Deutsche Bank | DBK | 15.50 | 16.15 | 0.45% |
| ↔ | 27 | 1.93% | 27 | 1.52% | Erste Group | EBS | 49.25 |
50.20 (18.10.) |
0.40% |
| ↑ | 89 | -12.61% | 91 | -12.86% | Bayer | BAYN | 30.33 | 26.50 | 0.28% |
| ↓ | 54 | -1.96% | 53 | -2.19% | Mercedes-Benz Group | DAI | 58.04 | 56.90 | 0.23% |
| ↔ | 40 | 0.52% | 40 | 0.35% | SBO | SBO | 28.85 |
29.00 (18.10.) |
0.17% |
| ↓ | 15 | 3.92% | 11 | 3.76% | Novartis | NOVN | 97.15 | 100.96 | 0.16% |
| ↔ | 7 | 6.86% | 7 | 6.82% | Deutsche Telekom | DTE | 26.39 | 28.20 | 0.04% |
| ↓ | 36 | 1.21% | 30 | 1.18% | Berkshire Hathaway | BRYN | 460.26 | 465.85 | 0.03% |
| ↔ | 72 | -5.58% | 72 | -5.61% | BMW | BMW | 79.18 | 74.76 | 0.03% |
| ↓ | 39 | 0.68% | 36 | 0.68% | Uniqa | UQA | 7.40 |
7.45 (18.10.) |
0.00% |
| ↑ | 59 | -3.33% | 60 | -3.33% | Rocket Internet | RKET | 15.00 | 14.50 |
Umsatz Alert
0.00% |
| ↔ | 71 | -5.47% | 71 | -5.47% | EVN | EVN | 28.35 |
26.80 (18.10.) |
0.00% |
| ↑ | 60 | -3.43% | 61 | -3.33% | Porsche Automobil Holding | PAH3 | 41.08 | 39.67 | -0.10% |
| ↓ | 78 | -6.70% | 77 | -6.59% | Telekom Austria | TKA | 8.80 |
8.21 (18.10.) |
-0.12% |
| ↓ | 41 | 0.52% | 35 | 0.72% | ADVA Optical Networking | ADV | 19.40 | 19.50 | -0.20% |
| ↓ | 85 | -8.74% | 83 | -8.56% | Aixtron | AIXA | 15.96 | 14.56 | -0.21% |
| ↓ | 37 | 1.04% | 29 | 1.25% | OMV | OMV | 38.36 |
38.76 (18.10.) |
-0.21% |
| ↓ | 77 | -6.40% | 74 | -6.20% | Wienerberger | WIE | 29.70 |
27.80 (18.10.) |
-0.22% |
| ↑ | 88 | -12.46% | 89 | -12.26% | NetEase | NEH | 93.51 |
81.86 (16.10.) |
-0.23% |
| ↓ | 70 | -5.35% | 69 | -5.12% | Deutsche Post | DPW | 40.03 | 37.89 | -0.24% |
| ↓ | 79 | -7.24% | 78 | -7.02% | Immofinanz | IIA | 17.96 |
16.66 (18.10.) |
-0.24% |
| ↑ | 63 | -4.32% | 66 | -4.08% | Andritz | ANDR | 63.65 |
60.90 (18.10.) |
-0.25% |
| ↔ | 57 | -2.84% | 57 | -2.60% | BASF | BAS | 47.56 | 46.21 | -0.25% |
| ↓ | 26 | 2.04% | 21 | 2.37% | Münchener Rück | MUV2 | 494.30 | 504.40 | -0.32% |
| ↓ | 32 | 1.48% | 25 | 1.85% | Zumtobel | ZAG | 5.42 |
5.50 (18.10.) |
Umsatz Alert
-0.36% |
| ↓ | 43 | 0.30% | 34 | 0.73% | Amazon | AMZ | 186.33 |
186.89 (16.10.) |
-0.43% |
| ↓ | 25 | 2.21% | 19 | 2.76% | Roche Holding | RHO | 289.40 | 295.80 | -0.54% |
| ↑ | 66 | -4.73% | 67 | -4.12% | Volkswagen Vz. | VOW3 | 95.16 | 90.66 | -0.64% |
| ↓ | 61 | -3.52% | 59 | -2.85% | RWE | RWE | 32.68 | 31.53 | -0.69% |
| ↑ | 94 | -16.68% | 95 | -16.07% | SMA Solar | S92 | 18.05 | 15.04 | -0.73% |
| ↓ | 76 | -5.88% | 70 | -5.18% | Volkswagen | VOW | 100.30 | 94.40 | -0.74% |
| ↑ | 87 | -12.24% | 88 | -11.56% | Polytec Group | PYT | 2.94 |
2.58 (18.10.) |
-0.77% |
| ↓ | 21 | 2.74% | 13 | 3.58% | RBI | RBI | 17.86 |
18.35 (18.10.) |
Umsatz Alert
-0.81% |
| ↓ | 13 | 4.34% | 8 | 5.22% | Ambarella | A8B | 50.18 | 52.36 | -0.83% |
| ↓ | 48 | -0.52% | 39 | 0.36% | Apple | AAPL | 233.00 |
231.78 (16.10.) |
-0.89% |
| ↓ | 56 | -2.57% | 50 | -1.64% | Fresenius | FRE | 34.23 | 33.35 | -0.95% |
| ↓ | 46 | -0.18% | 32 | 0.89% | Amgen | AMGN | 322.21 |
321.63 (16.10.) |
-1.06% |
| ↓ | 47 | -0.42% | 46 | -0.24% | Alphabet-A | ABEA | 165.85 |
165.16 (16.10.) |
-0.18% |
| ↓ | 50 | -1.02% | 47 | -0.46% | Netflix | NFC | 709.27 |
702.00 (16.10.) |
-0.56% |
| ↔ | 2 | 18.05% | 2 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 58 | -3.27% | 51 | -2.01% | Kapsch TrafficCom | KTCG | 7.96 |
7.70 (18.10.) |
-1.28% |
| ↓ | 55 | -2.06% | 48 | -0.60% | E.ON | EOAN | 13.36 | 13.08 | -1.47% |
| ↓ | 38 | 0.76% | 20 | 2.42% | Meta | FB2A | 572.44 |
576.79 (16.10.) |
-1.62% |
| ↑ | 5 | 7.74% | 6 | 9.57% | Nemetschek | NEM | 93.00 | 100.20 | -1.67% |
| ↓ | 64 | -4.49% | 56 | -2.56% | GFT Technologies | GFT | 23.40 | 22.35 | -1.97% |
| ↓ | 74 | -5.70% | 65 | -3.72% | Alibaba Group Holding | BABA | 106.12 | 100.07 | -2.06% |
| ↓ | 73 | -5.68% | 64 | -3.65% | HelloFresh | HFG | 9.20 | 8.67 | -2.10% |
| ↓ | 44 | 0.21% | 15 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 82 | -8.20% | 63 | -3.62% | Vipshop | 1VPA | 15.73 | 14.44 | -4.75% |
| ↑ | 96 | -25.91% | 97 | -21.92% | JinkoSolar | ZJS1 | 26.82 | 19.87 | -5.11% |
| ↓ | 8 | 6.21% | 4 | 12.09% | Manz | M5Z | 6.12 | 6.50 | -5.25% |
| ↓ | 95 | -17.99% | 44 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.69% | 90 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
