30.12.24 Close bis 09.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 09.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 20.89% | 2 | 15.07% | Kapsch TrafficCom | KTCG | 5.84 |
7.06 (10.01.) |
Umsatz Alert
5.06% |
| ↑ | 3 | 15.50% | 5 | 11.50% | Polytec Group | PYT | 2.00 |
2.31 (10.01.) |
3.59% |
| ↑ | 9 | 6.77% | 20 | 3.72% | Commerzbank | CBK | 15.73 | 16.79 | 2.94% |
| ↑ | 24 | 3.44% | 53 | 0.57% | NetEase | NEH | 89.21 (31.12.) |
92.28 (08.01.) |
2.85% |
| ↑ | 18 | 4.51% | 42 | 1.77% | Evotec | EVT | 8.20 | 8.57 | 2.70% |
| ↑ | 8 | 7.54% | 13 | 5.54% | Roche Holding | RHO | 270.60 (31.12.) | 291.00 | 1.89% |
| ↑ | 28 | 2.98% | 47 | 1.09% | Deutsche Bank | DBK | 16.64 | 17.14 | 1.87% |
| ↑ | 34 | 2.19% | 56 | 0.45% | Barrick Gold | ABR | 15.50 (31.12.) |
15.84 (08.01.) |
1.73% |
| ↑ | 17 | 4.56% | 29 | 2.92% | Fresenius | FRE | 33.54 | 35.07 | 1.59% |
| ↑ | 90 | -5.53% | 94 | -6.94% | AT&S | ATS | 12.11 |
11.44 (10.01.) |
1.51% |
| ↑ | 5 | 8.22% | 11 | 6.71% | SBO | SBO | 29.80 |
32.25 (10.01.) |
1.42% |
| ↑ | 91 | -6.87% | 95 | -8.13% | Rocket Internet | RKET | 16.00 | 14.90 | 1.36% |
| ↑ | 6 | 8.08% | 10 | 6.72% | HelloFresh | HFG | 11.76 | 12.71 | 1.27% |
| ↑ | 80 | -2.45% | 88 | -3.49% | Vipshop | 1VPA | 13.47 (31.12.) |
13.14 (08.01.) |
1.08% |
| ↑ | 51 | 0.70% | 70 | -0.30% | Erste Group | EBS | 59.66 |
60.08 (10.01.) |
1.01% |
| ↑ | 21 | 4.12% | 26 | 3.11% | OMV | OMV | 37.34 |
38.88 (10.01.) |
0.99% |
| ↑ | 43 | 1.37% | 54 | 0.54% | Amgen | AMGN | 260.64 (31.12.) |
264.21 (08.01.) |
0.82% |
| ↑ | 25 | 3.31% | 32 | 2.55% | Novartis | NOVN | 88.70 (31.12.) | 91.64 | 0.75% |
| ↓ | 53 | 0.40% | 48 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 65 | -0.71% | 76 | -1.33% | Nordex | NDX1 | 11.27 | 11.19 | 0.63% |
| ↑ | 44 | 1.28% | 50 | 0.69% | Deutsche Telekom | DTE | 28.89 | 29.26 | 0.58% |
| ↑ | 37 | 1.74% | 45 | 1.22% | Österreichische Post | POST | 28.80 |
29.30 (10.01.) |
0.51% |
| ↑ | 89 | -5.40% | 93 | -5.87% | Drillisch | DRI | 12.60 | 11.92 | 0.51% |
| ↓ | 20 | 4.26% | 19 | 3.75% | Siemens | SIE | 188.56 | 196.60 | 0.49% |
| ↑ | 32 | 2.30% | 40 | 1.82% | Bayer | BAYN | 19.31 | 19.76 | 0.47% |
| ↑ | 50 | 0.74% | 57 | 0.31% | Volkswagen Vz. | VOW3 | 89.04 | 89.70 | 0.43% |
| ↑ | 14 | 5.47% | 15 | 5.05% | Deutsche Pfandbriefbank | PBB | 4.79 | 5.05 | 0.40% |
| ↑ | 64 | -0.65% | 74 | -0.98% | Volkswagen | VOW | 92.15 | 91.55 | 0.33% |
| ↑ | 33 | 2.26% | 37 | 1.98% | BB Biotech | BION | 35.40 (31.12.) | 36.20 | 0.28% |
| ↑ | 82 | -2.92% | 86 | -3.18% | Varta AG | VAR1 | 1.54 | 1.50 | 0.27% |
| ↑ | 52 | 0.45% | 59 | 0.20% | ADVA Optical Networking | ADV | 19.96 | 20.05 | 0.25% |
| ↑ | 49 | 0.90% | 51 | 0.68% | GFT Technologies | GFT | 22.10 | 22.30 | 0.22% |
| ↑ | 29 | 2.94% | 30 | 2.72% | Nemetschek | NEM | 93.60 | 96.35 | 0.21% |
| ↑ | 83 | -3.08% | 87 | -3.28% | Apple | AAPL | 250.42 (31.12.) |
242.70 (08.01.) |
0.20% |
| ↑ | 81 | -2.54% | 84 | -2.71% | Lenzing | LNZ | 29.50 |
28.75 (10.01.) |
0.17% |
| ↔ | 22 | 3.75% | 22 | 3.58% | SAP | SAP | 236.30 | 245.15 | 0.16% |
| ↑ | 79 | -2.20% | 83 | -2.35% | Tesla | TL0 | 403.84 (31.12.) |
394.94 (08.01.) |
0.15% |
| ↑ | 15 | 5.01% | 16 | 4.86% | Ambarella | A8B | 69.92 | 73.42 | 0.14% |
| ↑ | 62 | -0.38% | 72 | -0.50% | Telekom Austria | TKA | 7.96 |
7.93 (10.01.) |
0.13% |
| ↓ | 45 | 1.25% | 44 | 1.24% | Amazon | AMZ | 219.39 (31.12.) |
222.13 (08.01.) |
0.01% |
| ↔ | 35 | 2.08% | 35 | 2.08% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.96 | 0.00% |
| ↑ | 58 | 0.00% | 62 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 27 | 3.03% | 28 | 3.07% | PayPal | PYPL | 85.35 (31.12.) |
87.94 (08.01.) |
-0.03% |
| ↑ | 70 | -1.30% | 75 | -1.18% | BASF | BAS | 42.46 | 41.91 | -0.12% |
| ↓ | 47 | 1.02% | 46 | 1.15% | Uniqa | UQA | 7.83 |
7.91 (10.01.) |
-0.13% |
| ↔ | 36 | 1.84% | 36 | 2.04% | Zumtobel | ZAG | 4.90 |
4.99 (10.01.) |
-0.20% |
| ↑ | 75 | -1.86% | 79 | -1.63% | ThyssenKrupp | TKA_DE | 3.92 | 3.85 | -0.23% |
| ↑ | 60 | -0.32% | 66 | -0.08% | Berkshire Hathaway | BRYN | 453.28 (31.12.) |
451.84 (08.01.) |
-0.24% |
| ↓ | 26 | 3.20% | 23 | 3.49% | K+S | SDF | 10.46 | 10.80 | -0.28% |
| ↔ | 38 | 1.64% | 38 | 1.95% | Glencore | GLEN | 4.27 | 4.34 | -0.30% |
| ↓ | 54 | 0.32% | 52 | 0.64% | Nestlé | NESR | 74.88 (31.12.) | 75.12 | -0.32% |
| ↔ | 39 | 1.55% | 39 | 1.93% | Allianz | ALV | 295.90 | 300.50 | -0.36% |
| ↑ | 76 | -2.02% | 78 | -1.61% | bet-at-home.com | BAH | 2.48 | 2.43 |
Umsatz Alert
-0.41% |
| ↑ | 87 | -4.37% | 89 | -3.95% | CA Immo | CAI | 23.32 |
22.30 (10.01.) |
-0.45% |
| ↑ | 72 | -1.38% | 73 | -0.91% | Mercedes-Benz Group | DAI | 53.80 | 53.06 | -0.47% |
| ↓ | 11 | 6.42% | 9 | 6.93% | Semperit | SEM | 11.84 |
12.60 (10.01.) |
-0.47% |
| ↑ | 74 | -1.83% | 77 | -1.36% | Netflix | NFC | 891.32 (31.12.) |
875.00 (08.01.) |
-0.48% |
| ↓ | 13 | 6.03% | 12 | 6.70% | Immofinanz | IIA | 14.92 |
15.82 (10.01.) |
-0.63% |
| ↑ | 66 | -0.76% | 68 | -0.10% | RBI | RBI | 19.75 |
19.60 (10.01.) |
-0.66% |
| ↑ | 67 | -0.82% | 69 | -0.16% | VIG | VIG | 30.35 |
30.10 (10.01.) |
-0.66% |
| ↓ | 63 | -0.53% | 60 | 0.16% | Andritz | ANDR | 48.98 |
48.72 (10.01.) |
-0.69% |
| ↓ | 41 | 1.50% | 34 | 2.22% | Merck KGaA | MRK | 139.90 | 142.00 | -0.70% |
| ↓ | 56 | 0.14% | 49 | 0.89% | jd.com | 013A | 34.67 (31.12.) |
34.72 (08.01.) |
-0.74% |
| ↓ | 31 | 2.46% | 25 | 3.27% | Alphabet-A | ABEA | 189.30 (31.12.) |
193.95 (08.01.) |
-0.79% |
| ↓ | 61 | -0.36% | 55 | 0.53% | Aixtron | AIXA | 15.22 | 15.17 | -0.88% |
| ↔ | 71 | -1.30% | 71 | -0.37% | Alibaba Group Holding | BABA | 84.79 (31.12.) |
83.69 (08.01.) |
-0.94% |
| ↓ | 2 | 18.05% | 1 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 40 | 1.51% | 31 | 2.68% | FACC | FACC | 5.97 |
6.06 (10.01.) |
-1.14% |
| ↓ | 19 | 4.31% | 14 | 5.53% | Meta | FB2A | 585.51 (31.12.) |
610.72 (08.01.) |
-1.16% |
| ↓ | 46 | 1.16% | 33 | 2.46% | Airbus Group | AIR | 154.78 (31.12.) | 156.58 | -1.26% |
| ↓ | 30 | 2.80% | 17 | 4.16% | Infineon | IFX | 31.40 | 32.28 | -1.30% |
| ↑ | 4 | 9.66% | 6 | 11.14% | SMA Solar | S92 | 13.56 | 14.87 | -1.33% |
| ↓ | 84 | -3.18% | 80 | -1.82% | EVN | EVN | 22.00 |
21.30 (10.01.) |
-1.39% |
| ↓ | 69 | -1.29% | 58 | 0.21% | Verbund | VER | 70.00 |
69.10 (10.01.) |
-1.50% |
| ↓ | 86 | -3.52% | 82 | -2.02% | Baidu | B1C | 84.31 (31.12.) |
81.34 (08.01.) |
-1.54% |
| ↓ | 88 | -4.38% | 85 | -2.81% | BMW | BMW | 78.98 | 75.52 | -1.62% |
| ↓ | 85 | -3.50% | 81 | -1.88% | Gilead Sciences | GILD | 92.37 (31.12.) |
89.14 (08.01.) |
-1.64% |
| ↓ | 73 | -1.69% | 65 | -0.04% | E.ON | EOAN | 11.25 | 11.06 | -1.65% |
| ↓ | 57 | 0.06% | 41 | 1.80% | Deutsche Post | DPW | 33.98 | 34.00 | -1.71% |
| ↔ | 92 | -7.62% | 92 | -5.83% | Wienerberger | WIE | 26.78 |
24.74 (10.01.) |
-1.90% |
| ↓ | 42 | 1.46% | 24 | 3.47% | Münchener Rück | MUV2 | 487.10 | 494.20 | -1.94% |
| ↓ | 77 | -2.06% | 67 | -0.08% | Porsche Automobil Holding | PAH3 | 36.35 | 35.60 | -1.98% |
| ↑ | 59 | 0.00% | 63 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | -2.22% |
| ↓ | 68 | -1.01% | 43 | 1.53% | RWE | RWE | 28.83 | 28.54 | -2.49% |
| ↓ | 48 | 0.92% | 21 | 3.67% | GoPro | GPRO | 1.09 (31.12.) |
1.10 (08.01.) |
-2.65% |
| ↓ | 55 | 0.21% | 27 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 93 | -7.69% | 90 | -5.02% | voestalpine | VOE | 18.33 |
16.92 (10.01.) |
-2.81% |
| ↓ | 94 | -9.49% | 91 | -5.38% | Lufthansa | LHA | 6.18 | 5.59 | -4.35% |
| ↓ | 78 | -2.13% | 18 | 4.07% | Valneva | VLA | 2.16 (31.12.) | 2.12 | -5.96% |
| ↓ | 16 | 4.86% | 4 | 12.09% | JinkoSolar | ZJS1 | 24.90 (31.12.) |
26.11 (08.01.) |
-6.45% |
| ↓ | 23 | 3.57% | 7 | 11.01% | Lyft | LYFT | 12.90 (31.12.) |
13.36 (08.01.) |
-6.70% |
| ↓ | 95 | -17.99% | 64 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -77.69% | 96 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↔ | 97 | -85.71% | 97 | -53.20% | Manz | M5Z | 1.47 | 0.21 | -69.48% |
