| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.17% | 11:50:32 | 192.68/ 193.40 | 193.36 | ( 1.18%) |
| Airbus Group | -0.30% | 11:50:32 | 141.06/ 141.74 | 141.82 | ( 2.50%) |
| Allianz | 0.10% | 11:50:32 | 243.70/ 244.40 | 243.80 | ( 0.68%) |
| BASF | -0.10% | 11:50:32 | 45.05/ 45.25 | 45.19 | ( 0.21%) |
| Bayer | 0.08% | 11:50:32 | 31.88/ 31.97 | 31.90 | ( 0.20%) |
| Beiersdorf | 0.06% | 11:50:32 | 132.35/ 132.80 | 132.50 | ( 0.49%) |
| BMW | 0.36% | 11:50:32 | 101.18/ 101.38 | 100.92 | ( 2.35%) |
| Brenntag | 0.13% | 11:50:32 | 79.14/ 79.42 | 79.18 | ( 0.15%) |
| Commerzbank | 0.00% | 11:50:32 | 11.00/ 11.05 | 11.02 | ( 0.18%) |
| Continental | 0.16% | 11:50:32 | 73.46/ 73.98 | 73.60 | ( 0.55%) |
| Covestro | -0.45% | 11:50:32 | 50.78/ 51.04 | 51.14 | ( -0.27%) |
| Deutsche Bank | 0.13% | 11:50:32 | 11.82/ 11.86 | 11.82 | ( 2.23%) |
| Deutsche Boerse | -0.08% | 11:50:32 | 180.00/ 180.70 | 180.50 | ( 1.23%) |
| Deutsche Post | -0.10% | 11:50:32 | 45.75/ 45.96 | 45.90 | ( 1.31%) |
| Deutsche Telekom | 0.03% | 11:50:32 | 22.60/ 22.65 | 22.62 | ( 0.07%) |
| E.ON | -0.06% | 11:50:32 | 12.46/ 12.50 | 12.49 | ( 0.69%) |
| Fresenius | -0.30% | 11:50:32 | 28.35/ 28.54 | 28.53 | ( 0.04%) |
| Hannover Rück | 0.23% | 11:50:32 | 218.70/ 219.50 | 218.60 | ( -0.36%) |
| HeidelbergCement | -0.14% | 11:50:32 | 77.92/ 78.26 | 78.20 | ( 1.09%) |
| Henkel | 0.08% | 11:50:32 | 72.64/ 72.96 | 72.74 | ( -0.27%) |
| Infineon | 0.11% | 11:50:32 | 37.13/ 37.28 | 37.16 | ( 2.00%) |
| Mercedes-Benz Group | 0.10% | 11:50:32 | 62.83/ 63.04 | 62.87 | ( 0.85%) |
| Merck KGaA | 0.25% | 11:50:32 | 141.70/ 143.00 | 142.00 | ( -1.70%) |
| MTU Aero Engines | -0.37% | 11:50:32 | 188.85/ 189.75 | 190.00 | ( 0.08%) |
| Münchener Rück | -0.03% | 11:50:32 | 390.90/ 391.50 | 391.30 | ( 0.00%) |
| Porsche Automobil Holding | 0.06% | 11:50:32 | 47.07/ 47.29 | 47.15 | ( 0.55%) |
| Qiagen | 0.43% | 11:50:32 | 38.56/ 38.91 | 38.57 | ( -0.67%) |
| Rheinmetall | -0.35% | 11:50:32 | 283.20/ 284.20 | 284.70 | ( 2.41%) |
| RWE | 0.32% | 11:48:18 | 40.42/ 40.74 | 40.45 | ( -0.15%) |
| SAP | 0.21% | 11:50:32 | 148.22/ 148.76 | 148.18 | ( 0.73%) |
| Sartorius | 0.13% | 11:50:32 | 305.00/ 307.40 | 305.80 | ( 3.63%) |
| Siemens | -0.15% | 11:50:32 | 161.92/ 162.44 | 162.42 | ( 0.57%) |
| Siemens Energy | -0.40% | 11:50:32 | 11.29/ 11.36 | 11.37 | ( -2.19%) |
| Siemens Healthineers | -0.25% | 11:50:32 | 52.44/ 52.78 | 52.74 | ( 1.03%) |
| Symrise | -0.07% | 11:50:32 | 105.05/ 105.50 | 105.35 | ( 0.43%) |
| Volkswagen Vz. | 0.03% | 11:50:32 | 114.68/ 115.10 | 114.86 | ( 1.16%) |
| Vonovia SE | -0.32% | 11:50:32 | 26.38/ 26.49 | 26.52 | ( -1.30%) |
| Zalando | -0.04% | 11:50:32 | 22.17/ 22.37 | 22.28 | ( 2.81%) |
