| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.30% | 12:11:06 | 166.50/ 166.60 | 167.05 | ( 1.24%) |
| Airbus Group | 0.16% | 12:12:04 | 194.34/ 194.36 | 194.04 | ( 1.91%) |
| Allianz | 0.38% | 12:12:01 | 387.30/ 387.40 | 385.90 | ( 0.08%) |
| BASF | -0.48% | 12:11:30 | 43.82/ 43.84 | 44.04 | ( -0.63%) |
| Bayer | 0.81% | 12:12:00 | 35.58/ 35.60 | 35.30 | ( 0.56%) |
| Beiersdorf | -0.06% | 12:12:00 | 94.20/ 94.24 | 94.28 | ( -0.57%) |
| BMW | 0.60% | 12:11:46 | 93.60/ 93.64 | 93.06 | ( -0.45%) |
| Brenntag | -0.21% | 12:12:00 | 49.37/ 49.40 | 49.49 | ( -0.56%) |
| Commerzbank | 0.67% | 12:12:02 | 35.54/ 35.57 | 35.32 | ( 0.77%) |
| Continental | -0.63% | 12:12:02 | 66.26/ 66.30 | 66.70 | ( 1.49%) |
| Deutsche Bank | -0.84% | 12:12:02 | 32.40/ 32.41 | 32.67 | ( 3.24%) |
| Deutsche Boerse | -0.79% | 12:11:43 | 219.00/ 219.10 | 220.80 | ( 1.70%) |
| Deutsche Post | 0.30% | 12:12:01 | 46.75/ 46.77 | 46.62 | ( 0.91%) |
| Deutsche Telekom | -0.07% | 12:11:38 | 27.31/ 27.33 | 27.34 | ( 0.81%) |
| E.ON | 0.13% | 12:11:42 | 15.76/ 15.77 | 15.75 | ( 0.41%) |
| Fresenius | 0.17% | 12:11:59 | 47.99/ 48.01 | 47.92 | ( 0.29%) |
| Fresenius Medical Care | 0.02% | 12:09:08 | 40.28/ 40.30 | 40.28 | ( -0.05%) |
| GEA Group | -0.53% | 12:10:41 | 56.55/ 56.65 | 56.90 | ( 0.71%) |
| Hannover Rück | 0.50% | 12:11:55 | 262.00/ 262.20 | 260.80 | ( 0.46%) |
| HeidelbergCement | 1.48% | 12:11:46 | 222.80/ 222.90 | 219.60 | ( 1.57%) |
| Henkel | -0.62% | 12:11:51 | 70.20/ 70.24 | 70.66 | ( 0.31%) |
| Infineon | 0.04% | 12:11:49 | 35.49/ 35.51 | 35.49 | ( 1.13%) |
| Mercedes-Benz Group | 0.39% | 12:12:03 | 59.90/ 59.93 | 59.68 | ( -0.67%) |
| Merck KGaA | 0.38% | 12:11:38 | 119.25/ 119.35 | 118.85 | ( -0.42%) |
| MTU Aero Engines | 0.56% | 12:09:42 | 355.90/ 356.10 | 354.00 | ( 1.09%) |
| Münchener Rück | 0.73% | 12:11:59 | 554.40/ 554.80 | 550.60 | ( 0.22%) |
| Porsche Automobil Holding | 0.39% | 12:11:38 | 40.17/ 40.20 | 40.03 | ( -0.55%) |
| Rheinmetall | 0.11% | 12:12:02 | 1551.50/ 1552.00 | 1550.00 | ( 1.51%) |
| RWE | 0.85% | 12:11:18 | 44.12/ 44.14 | 43.76 | ( -0.23%) |
| SAP | -1.36% | 12:11:53 | 206.55/ 206.65 | 209.45 | ( 1.16%) |
| Scout24 | -0.98% | 12:11:34 | 85.70/ 85.80 | 86.60 | ( 0.06%) |
| Siemens | -0.43% | 12:12:02 | 234.75/ 234.80 | 235.80 | ( 1.35%) |
| Siemens Energy | -0.13% | 12:11:57 | 119.40/ 119.50 | 119.60 | ( 3.50%) |
| Siemens Healthineers | -0.23% | 12:12:00 | 44.60/ 44.63 | 44.72 | ( 0.18%) |
| Symrise | -0.45% | 12:11:38 | 68.38/ 68.44 | 68.72 | ( 0.00%) |
| Volkswagen Vz. | -0.24% | 12:11:38 | 104.20/ 104.30 | 104.50 | ( -0.24%) |
| Vonovia SE | -0.41% | 12:11:41 | 24.07/ 24.09 | 24.18 | ( 0.54%) |
| Zalando | -0.80% | 12:11:59 | 25.50/ 25.53 | 25.72 | ( 1.34%) |
