| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -2.54% | 17:39:40 | 168.62/ 169.28 | 173.36 | ( 0.24%) |
| Airbus Group | -2.26% | 17:39:39 | 107.84/ 108.24 | 110.54 | ( 1.60%) |
| Allianz | -1.36% | 17:39:30 | 177.16/ 177.82 | 179.94 | ( 0.65%) |
| BASF | -4.41% | 17:39:26 | 42.74/ 42.81 | 44.75 | ( 1.57%) |
| Bayer | -1.80% | 17:39:30 | 53.22/ 53.43 | 54.30 | ( 1.38%) |
| Beiersdorf | -0.36% | 17:38:14 | 102.35/ 102.80 | 102.95 | ( 0.68%) |
| BMW | -2.43% | 17:39:30 | 77.14/ 77.51 | 79.25 | ( 1.45%) |
| Brenntag | -1.03% | 17:37:07 | 70.20/ 70.38 | 71.02 | ( 0.79%) |
| Continental | -4.70% | 17:39:39 | 63.80/ 64.32 | 67.22 | ( 2.59%) |
| Covestro | -4.97% | 17:39:32 | 31.29/ 31.39 | 32.98 | ( 2.17%) |
| Daimler | -1.78% | 17:39:36 | 60.02/ 60.24 | 61.22 | ( 1.09%) |
| Deutsche Bank | -1.15% | 17:39:33 | 8.85/ 8.87 | 8.96 | ( 0.25%) |
| Deutsche Boerse | 0.16% | 17:39:30 | 168.10/ 168.85 | 168.20 | ( -0.44%) |
| Deutsche Post | -1.93% | 17:39:35 | 39.94/ 40.10 | 40.81 | ( 1.17%) |
| Deutsche Telekom | -1.23% | 17:39:30 | 18.85/ 18.90 | 19.11 | ( 1.89%) |
| E.ON | -2.89% | 17:39:24 | 9.21/ 9.26 | 9.51 | ( 1.52%) |
| Fresenius | -2.71% | 17:37:13 | 24.17/ 24.30 | 24.91 | ( 1.10%) |
| Fresenius Medical Care | -2.79% | 17:37:06 | 36.19/ 36.33 | 37.30 | ( 1.63%) |
| Hannover Rück | -2.35% | 17:39:17 | 147.25/ 148.15 | 151.25 | ( 0.13%) |
| HeidelbergCement | -3.98% | 17:39:30 | 49.45/ 49.60 | 51.58 | ( 0.47%) |
| HelloFresh | -7.04% | 17:38:59 | 28.17/ 28.31 | 30.38 | ( -1.43%) |
| Henkel | 1.06% | 17:39:17 | 66.46/ 66.62 | 65.84 | ( 1.11%) |
| Infineon | -5.06% | 17:38:13 | 26.09/ 26.13 | 27.50 | ( 0.11%) |
| Linde | -1.34% | 17:39:17 | 302.45/ 303.00 | 306.85 | ( 0.97%) |
| Merck KGaA | -0.58% | 17:38:35 | 182.15/ 183.70 | 184.00 | ( -1.05%) |
| MTU Aero Engines | -1.12% | 17:39:35 | 195.65/ 196.20 | 198.15 | ( 0.84%) |
| Münchener Rück | -1.73% | 17:38:05 | 235.20/ 235.90 | 239.70 | ( 0.42%) |
| Porsche Automobil Holding | -2.54% | 17:39:17 | 69.76/ 70.12 | 71.76 | ( 2.60%) |
| Puma | -2.28% | 17:39:35 | 67.30/ 68.02 | 69.24 | ( 0.55%) |
| Qiagen | -2.26% | 17:38:45 | 47.27/ 47.40 | 48.43 | ( -0.45%) |
| RWE | -1.07% | 17:39:34 | 42.99/ 43.12 | 43.52 | ( 2.69%) |
| SAP | -1.40% | 17:39:34 | 91.10/ 91.45 | 92.57 | ( -0.77%) |
| Sartorius | 1.58% | 17:39:30 | 450.00/ 451.80 | 443.90 | ( -0.54%) |
| Siemens | -3.06% | 17:39:35 | 108.48/ 108.74 | 112.04 | ( -0.14%) |
| Siemens Healthineers | -0.61% | 17:37:44 | 50.74/ 50.92 | 51.14 | ( 0.24%) |
| Symrise | 0.31% | 17:36:45 | 112.55/ 112.95 | 112.40 | ( -1.10%) |
| Volkswagen Vz. | -2.43% | 17:39:35 | 146.72/ 147.16 | 150.60 | ( 0.39%) |
| Vonovia SE | -4.98% | 17:39:35 | 30.01/ 30.14 | 31.65 | ( 1.31%) |
| Zalando | -7.35% | 17:39:35 | 28.40/ 28.58 | 30.75 | ( -2.16%) |
