| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.37% | 22:52:51 | 280.40/ 281.70 | 280.00 | ( -0.18%) |
| Allianz | 0.34% | 22:52:51 | 196.98/ 197.54 | 196.60 | ( 0.61%) |
| BASF | 0.58% | 22:57:31 | 58.63/ 58.81 | 58.38 | ( 1.27%) |
| Bayer | 0.52% | 22:57:31 | 47.79/ 47.93 | 47.61 | ( -0.60%) |
| Beiersdorf | 1.09% | 22:52:51 | 96.22/ 96.82 | 95.48 | ( -1.67%) |
| BMW | 0.46% | 22:52:51 | 74.03/ 74.43 | 73.89 | ( -0.35%) |
| Continental | 0.16% | 22:57:31 | 112.20/ 112.85 | 112.35 | ( 1.67%) |
| Covestro | 0.10% | 22:52:51 | 46.18/ 46.37 | 46.23 | ( 0.98%) |
| Daimler | 0.22% | 22:52:51 | 56.03/ 56.22 | 56.00 | ( 0.86%) |
| Delivery Hero | 0.70% | 22:51:40 | 97.14/ 97.42 | 96.60 | ( -4.45%) |
| Deutsche Bank | 0.62% | 22:51:04 | 9.32/ 9.35 | 9.27 | ( 3.50%) |
| Deutsche Boerse | 0.53% | 22:52:51 | 133.35/ 134.05 | 133.00 | ( -1.12%) |
| Deutsche Post | 0.70% | 22:57:31 | 39.33/ 39.48 | 39.13 | ( -1.88%) |
| Deutsche Telekom | 0.49% | 22:52:51 | 14.80/ 14.87 | 14.76 | ( -0.71%) |
| Deutsche Wohnen | 0.93% | 22:52:51 | 41.37/ 41.55 | 41.08 | ( -3.61%) |
| E.ON | 0.82% | 22:52:51 | 9.03/ 9.08 | 8.98 | ( -1.27%) |
| Fresenius | 0.66% | 22:57:31 | 37.88/ 38.00 | 37.69 | ( -0.42%) |
| Fresenius Medical Care | 0.27% | 22:52:51 | 71.04/ 71.34 | 71.00 | ( -0.39%) |
| HeidelbergCement | 0.49% | 22:52:51 | 59.24/ 59.62 | 59.14 | ( 0.99%) |
| Henkel | 0.49% | 22:51:04 | 87.24/ 87.62 | 87.00 | ( -0.25%) |
| Infineon | 0.60% | 22:57:31 | 27.69/ 27.85 | 27.60 | ( 0.69%) |
| Merck KGaA | 0.13% | 22:51:04 | 129.75/ 130.40 | 129.90 | ( -0.08%) |
| MTU Aero Engines | 0.52% | 22:30:48 | 197.55/ 198.30 | 196.90 | ( 1.16%) |
| Münchener Rück | 0.60% | 22:52:51 | 236.20/ 237.00 | 235.20 | ( 0.17%) |
| RWE | 0.69% | 22:52:51 | 34.75/ 34.89 | 34.58 | ( -1.20%) |
| SAP | 0.84% | 22:57:31 | 98.93/ 99.29 | 98.28 | ( -0.53%) |
| Siemens | 0.48% | 22:57:31 | 112.08/ 112.36 | 111.68 | ( 1.92%) |
| Volkswagen Vz. | 0.26% | 22:57:31 | 150.20/ 150.78 | 150.10 | ( -1.34%) |
| Vonovia SE | 0.39% | 22:52:51 | 56.22/ 56.46 | 56.12 | ( -2.40%) |
