| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.02% | 19:02:52 | 166.30/ 167.05 | 166.65 | ( 0.76%) |
| Airbus Group | -0.10% | 19:04:45 | 214.40/ 215.35 | 215.10 | ( -0.05%) |
| Allianz | -0.12% | 19:03:24 | 381.40/ 382.30 | 382.30 | ( -2.02%) |
| BASF | 0.16% | 19:03:43 | 44.96/ 45.06 | 44.94 | ( 1.40%) |
| Bayer | 0.08% | 19:02:24 | 38.85/ 38.97 | 38.88 | ( -1.66%) |
| Beiersdorf | 0.14% | 19:03:24 | 94.84/ 95.42 | 95.00 | ( 2.22%) |
| BMW | 0.33% | 19:04:04 | 92.10/ 92.54 | 92.02 | ( -0.63%) |
| Brenntag | 0.00% | 19:03:24 | 49.78/ 50.12 | 49.95 | ( 1.46%) |
| Commerzbank | -0.34% | 19:03:24 | 34.81/ 34.93 | 34.99 | ( -1.77%) |
| Continental | 0.04% | 19:03:24 | 69.18/ 69.72 | 69.42 | ( 0.61%) |
| Deutsche Bank | -0.19% | 19:02:42 | 32.94/ 33.05 | 33.06 | ( -0.50%) |
| Deutsche Boerse | 0.61% | 19:03:24 | 212.90/ 214.50 | 212.40 | ( -0.65%) |
| Deutsche Post | 0.04% | 19:03:24 | 47.93/ 48.27 | 48.08 | ( 0.04%) |
| Deutsche Telekom | -0.04% | 19:02:37 | 28.33/ 28.45 | 28.40 | ( 0.32%) |
| E.ON | -0.01% | 19:03:24 | 16.79/ 16.88 | 16.84 | ( -0.65%) |
| Fresenius | -0.04% | 19:03:24 | 49.05/ 49.37 | 49.23 | ( -1.05%) |
| Fresenius Medical Care | 0.37% | 19:03:24 | 39.59/ 39.70 | 39.50 | ( 1.26%) |
| GEA Group | 0.00% | 19:03:24 | 59.35/ 59.75 | 59.55 | ( 0.34%) |
| Hannover Rück | 0.53% | 19:04:05 | 247.60/ 249.40 | 247.20 | ( -1.20%) |
| HeidelbergCement | 0.30% | 19:03:24 | 231.10/ 232.10 | 230.90 | ( -0.26%) |
| Henkel | 0.15% | 19:03:24 | 71.42/ 71.72 | 71.46 | ( 2.06%) |
| Infineon | 0.35% | 19:03:24 | 41.59/ 41.81 | 41.55 | ( 2.44%) |
| Mercedes-Benz Group | 0.17% | 19:03:24 | 60.29/ 60.66 | 60.37 | ( 0.68%) |
| Merck KGaA | 0.51% | 19:03:24 | 128.50/ 129.40 | 128.30 | ( 0.47%) |
| MTU Aero Engines | 0.22% | 19:03:24 | 383.80/ 385.50 | 383.80 | ( -1.84%) |
| Münchener Rück | -0.02% | 19:04:36 | 525.60/ 527.80 | 526.80 | ( -1.09%) |
| Porsche Automobil Holding | 0.04% | 19:03:24 | 38.48/ 38.79 | 38.62 | ( -0.03%) |
| Rheinmetall | -0.71% | 19:02:26 | 1883.50/ 1889.50 | 1900.00 | ( 2.65%) |
| RWE | 0.00% | 19:03:24 | 47.88/ 48.04 | 47.96 | ( 0.02%) |
| SAP | -0.07% | 19:02:35 | 211.70/ 212.70 | 212.35 | ( 2.83%) |
| Scout24 | -0.47% | 19:03:24 | 85.15/ 86.05 | 86.00 | ( 2.26%) |
| Siemens | 0.29% | 19:03:11 | 254.40/ 255.45 | 254.20 | ( 0.95%) |
| Siemens Energy | 0.06% | 19:04:54 | 125.60/ 126.25 | 125.85 | ( 1.94%) |
| Siemens Healthineers | 0.09% | 19:03:24 | 46.31/ 46.79 | 46.51 | ( -0.04%) |
| Symrise | 0.17% | 19:03:24 | 70.02/ 70.34 | 70.06 | ( 0.86%) |
| Volkswagen Vz. | 0.05% | 19:04:04 | 103.60/ 104.20 | 103.85 | ( 2.01%) |
| Vonovia SE | -0.14% | 19:04:09 | 25.22/ 25.37 | 25.33 | ( -0.63%) |
| Zalando | 0.14% | 19:03:24 | 24.91/ 25.04 | 24.94 | ( -0.16%) |
