| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 1.67% | 23:00:23 | 155.95/ 157.30 | 154.05 | ( -0.58%) |
| Airbus Group | -0.28% | 23:00:23 | 196.14/ 197.14 | 197.20 | ( 2.48%) |
| Allianz | 1.04% | 23:00:23 | 372.50/ 373.60 | 369.20 | ( 0.63%) |
| BASF | 0.10% | 23:00:23 | 50.74/ 50.88 | 50.76 | ( -0.63%) |
| Bayer | 7.00% | 23:00:23 | 49.04/ 49.27 | 45.94 | ( -0.10%) |
| Beiersdorf | 0.64% | 23:00:23 | 106.00/ 106.35 | 105.50 | ( -0.94%) |
| BMW | 1.12% | 23:00:23 | 90.26/ 90.70 | 89.48 | ( 0.65%) |
| Brenntag | 0.95% | 23:00:23 | 57.36/ 57.68 | 56.98 | ( -2.13%) |
| Commerzbank | 1.97% | 23:00:23 | 33.32/ 33.45 | 32.74 | ( 1.80%) |
| Continental | -0.77% | 23:00:23 | 72.98/ 73.48 | 73.80 | ( -0.05%) |
| Deutsche Bank | 1.87% | 23:00:23 | 30.29/ 30.38 | 29.78 | ( 0.59%) |
| Deutsche Boerse | 0.79% | 23:00:23 | 216.40/ 217.40 | 215.20 | ( -1.33%) |
| Deutsche Post | 1.01% | 23:00:23 | 49.27/ 49.56 | 48.92 | ( -0.53%) |
| Deutsche Telekom | 1.02% | 23:00:23 | 33.23/ 33.38 | 32.97 | ( 2.30%) |
| E.ON | 0.11% | 23:00:23 | 18.65/ 18.74 | 18.67 | ( 0.54%) |
| Fresenius | 1.90% | 23:00:23 | 51.96/ 52.22 | 51.12 | ( 0.91%) |
| Fresenius Medical Care | 1.52% | 23:00:23 | 41.37/ 41.65 | 40.89 | ( -0.15%) |
| GEA Group | 1.63% | 23:00:23 | 65.15/ 65.45 | 64.25 | ( -0.08%) |
| Hannover Rück | 1.06% | 23:00:23 | 247.20/ 249.60 | 245.80 | ( -0.32%) |
| HeidelbergCement | 1.65% | 23:00:23 | 194.95/ 195.70 | 192.15 | ( 1.96%) |
| Henkel | -1.07% | 23:00:23 | 82.20/ 82.54 | 83.26 | ( 0.26%) |
| Infineon | 2.86% | 23:00:23 | 44.34/ 44.57 | 43.22 | ( -0.68%) |
| Mercedes-Benz Group | 2.07% | 23:00:23 | 58.74/ 58.95 | 57.65 | ( 0.05%) |
| Merck KGaA | 1.05% | 23:00:23 | 126.95/ 128.10 | 126.20 | ( -1.25%) |
| MTU Aero Engines | 1.19% | 23:00:23 | 399.30/ 401.30 | 395.60 | ( 0.30%) |
| Münchener Rück | 1.11% | 23:00:23 | 535.60/ 537.80 | 530.80 | ( 0.04%) |
| Porsche Automobil Holding | 0.72% | 23:00:23 | 35.66/ 35.97 | 35.56 | ( -0.86%) |
| Rheinmetall | -0.94% | 23:00:23 | 1601.50/ 1608.00 | 1620.00 | ( 0.68%) |
| RWE | 2.73% | 23:00:23 | 51.74/ 52.02 | 50.50 | ( 1.10%) |
| SAP | 0.79% | 23:00:23 | 169.32/ 170.06 | 168.36 | ( -1.96%) |
| Scout24 | 1.11% | 23:00:23 | 68.20/ 68.70 | 67.70 | ( -0.95%) |
| Siemens | 0.65% | 23:00:23 | 236.15/ 236.80 | 234.95 | ( -6.41%) |
| Siemens Energy | -1.73% | 23:00:23 | 159.90/ 161.25 | 163.40 | ( 0.80%) |
| Siemens Healthineers | -0.28% | 23:00:23 | 40.66/ 40.97 | 40.93 | ( 0.61%) |
| Symrise | -0.53% | 23:00:23 | 74.48/ 75.00 | 75.14 | ( -1.24%) |
| Volkswagen Vz. | 1.44% | 23:00:23 | 103.55/ 104.00 | 102.30 | ( -0.78%) |
| Vonovia SE | 3.84% | 23:00:23 | 27.40/ 27.47 | 26.42 | ( 1.19%) |
| Zalando | 2.11% | 23:00:23 | 21.53/ 21.64 | 21.14 | ( 3.07%) |
