| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 7.42% | 22:17:44 | 218.80/ 219.90 | 204.20 | ( 2.79%) |
| Airbus Group | 5.06% | 22:18:08 | 139.52/ 140.06 | 133.06 | ( -2.49%) |
| Allianz | 0.52% | 22:18:12 | 356.30/ 356.80 | 354.70 | ( 1.87%) |
| BASF | 2.31% | 22:18:08 | 44.04/ 44.23 | 43.14 | ( 2.84%) |
| Bayer | 2.62% | 22:15:07 | 21.98/ 22.12 | 21.49 | ( 2.16%) |
| Beiersdorf | 1.11% | 22:18:08 | 120.05/ 120.50 | 118.95 | ( -0.17%) |
| BMW | 2.86% | 22:18:08 | 73.64/ 74.02 | 71.78 | ( 2.16%) |
| Brenntag | 3.82% | 15:54:53 | 57.38/ 57.44 | 55.30 | ( -0.18%) |
| Commerzbank | 4.08% | 22:18:08 | 23.92/ 24.02 | 23.03 | ( 0.83%) |
| Continental | 2.27% | 22:18:08 | 67.20/ 67.84 | 66.02 | ( 2.20%) |
| Deutsche Bank | 4.59% | 22:18:08 | 21.95/ 21.99 | 21.01 | ( 1.60%) |
| Deutsche Boerse | 1.24% | 22:18:08 | 280.40/ 281.30 | 277.40 | ( 2.21%) |
| Deutsche Post | 2.78% | 22:18:08 | 36.92/ 37.00 | 35.96 | ( 0.50%) |
| Deutsche Telekom | 2.02% | 22:18:08 | 32.68/ 32.84 | 32.11 | ( 1.13%) |
| E.ON | -2.67% | 22:18:08 | 15.09/ 15.13 | 15.52 | ( 1.67%) |
| Fresenius | -0.92% | 15:52:26 | 39.17/ 39.20 | 39.55 | ( 1.38%) |
| Fresenius Medical Care | -1.40% | 15:53:52 | 41.47/ 41.51 | 42.08 | ( 1.20%) |
| Hannover Rück | 0.21% | 22:18:08 | 280.40/ 282.00 | 280.60 | ( 0.94%) |
| HeidelbergCement | 1.96% | 22:18:08 | 164.40/ 165.35 | 161.70 | ( 0.12%) |
| Henkel | 1.63% | 22:18:08 | 68.62/ 68.90 | 67.66 | ( 0.74%) |
| Infineon | 4.91% | 22:16:30 | 27.81/ 28.14 | 26.67 | ( 0.17%) |
| Mercedes-Benz Group | 2.85% | 22:18:08 | 52.72/ 53.05 | 51.42 | ( 2.37%) |
| Merck KGaA | 2.14% | 22:18:08 | 119.65/ 121.00 | 117.80 | ( 0.99%) |
| MTU Aero Engines | 3.79% | 22:18:08 | 278.80/ 280.00 | 269.20 | ( -1.82%) |
| Münchener Rück | 0.45% | 22:15:56 | 608.60/ 609.60 | 606.40 | ( 1.07%) |
| Porsche Automobil Holding | 1.64% | 22:18:08 | 35.22/ 35.42 | 34.75 | ( 2.96%) |
| Rheinmetall | -6.40% | 15:56:49 | 1334.00/ 1335.50 | 1426.00 | ( -2.60%) |
| RWE | -1.32% | 22:15:56 | 33.63/ 33.75 | 34.14 | ( 0.18%) |
| SAP | 10.87% | 22:14:27 | 241.60/ 242.90 | 218.50 | ( -3.32%) |
| Sartorius | 3.40% | 22:18:08 | 226.60/ 229.20 | 220.40 | ( 5.45%) |
| Siemens | 3.57% | 22:18:08 | 195.90/ 196.24 | 189.32 | ( 1.23%) |
| Siemens Energy | 2.02% | 15:54:52 | 65.08/ 65.14 | 63.82 | ( 0.03%) |
| Siemens Healthineers | 1.54% | 22:18:08 | 45.21/ 45.73 | 44.78 | ( 0.27%) |
| Symrise | 0.17% | 15:54:00 | 96.98/ 97.02 | 96.84 | ( 1.59%) |
| Volkswagen Vz. | 3.14% | 22:18:08 | 94.96/ 95.64 | 92.40 | ( 3.19%) |
| Vonovia SE | -1.57% | 22:18:08 | 28.21/ 28.33 | 28.72 | ( 0.77%) |
| Zalando | 1.20% | 22:18:08 | 35.62/ 35.81 | 35.29 | ( 3.04%) |
