| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.38% | 18:55:04 | 289.40/ 290.60 | 288.90 | ( -1.43%) |
| Allianz | 0.18% | 18:55:04 | 199.86/ 200.45 | 199.80 | ( -1.09%) |
| BASF | 0.22% | 18:55:04 | 67.79/ 67.97 | 67.73 | ( -0.63%) |
| Bayer | 1.05% | 18:55:04 | 50.57/ 50.72 | 50.12 | ( -2.85%) |
| Beiersdorf | 0.26% | 18:53:04 | 81.96/ 82.26 | 81.90 | ( -3.15%) |
| BMW | 0.24% | 18:55:04 | 71.57/ 71.77 | 71.50 | ( 0.00%) |
| Continental | 0.11% | 18:53:04 | 118.75/ 119.30 | 118.90 | ( -1.53%) |
| Covestro | 0.32% | 18:55:04 | 60.10/ 60.20 | 59.96 | ( -3.01%) |
| Daimler | 0.02% | 18:55:04 | 66.17/ 66.36 | 66.25 | ( 0.49%) |
| Delivery Hero | -0.00% | 18:53:04 | 105.55/ 105.85 | 105.70 | ( -2.54%) |
| Deutsche Bank | -0.01% | 18:55:04 | 10.19/ 10.23 | 10.21 | ( -3.50%) |
| Deutsche Boerse | 0.02% | 18:53:04 | 135.25/ 135.90 | 135.55 | ( 0.37%) |
| Deutsche Post | 0.51% | 18:53:04 | 41.20/ 41.34 | 41.06 | ( -0.63%) |
| Deutsche Telekom | -0.10% | 18:53:04 | 14.99/ 15.04 | 15.03 | ( 0.40%) |
| Deutsche Wohnen | 0.12% | 18:55:04 | 38.90/ 39.09 | 38.95 | ( -0.31%) |
| E.ON | 0.54% | 18:50:02 | 8.47/ 8.52 | 8.45 | ( -0.49%) |
| Fresenius | -0.18% | 18:50:02 | 35.25/ 35.50 | 35.44 | ( 0.62%) |
| Fresenius Medical Care | -0.05% | 18:55:04 | 57.20/ 57.46 | 57.36 | ( -1.14%) |
| HeidelbergCement | 0.44% | 18:50:02 | 65.58/ 65.96 | 65.48 | ( -2.70%) |
| Henkel | 0.02% | 18:50:02 | 81.50/ 81.70 | 81.58 | ( -1.14%) |
| Infineon | 0.28% | 18:55:04 | 36.03/ 36.17 | 36.00 | ( 1.84%) |
| Merck KGaA | 0.26% | 18:50:02 | 134.70/ 135.10 | 134.55 | ( -1.39%) |
| MTU Aero Engines | 0.72% | 18:53:04 | 198.05/ 198.80 | 197.00 | ( -2.09%) |
| Münchener Rück | 0.23% | 18:55:04 | 243.20/ 243.90 | 243.00 | ( -0.82%) |
| RWE | 0.40% | 18:55:04 | 31.42/ 31.51 | 31.34 | ( 0.13%) |
| SAP | 0.48% | 18:55:04 | 102.32/ 102.78 | 102.06 | ( -0.64%) |
| Siemens | 0.47% | 18:55:04 | 128.38/ 128.78 | 127.98 | ( -1.69%) |
| Volkswagen Vz. | 0.02% | 18:55:04 | 172.78/ 173.34 | 173.02 | ( 1.13%) |
| Vonovia SE | 0.34% | 18:53:04 | 52.80/ 53.04 | 52.74 | ( -0.68%) |
