| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.64% | 12:37:17 | 242.50/ 243.40 | 241.40 | ( -1.31%) |
| Allianz | -0.08% | 12:06:16 | 183.76/ 184.24 | 184.14 | ( -1.05%) |
| BASF | -0.15% | 12:37:17 | 50.36/ 50.43 | 50.47 | ( -0.98%) |
| Bayer | 0.03% | 12:37:17 | 66.62/ 66.78 | 66.68 | ( -0.60%) |
| Beiersdorf | 0.22% | 12:06:16 | 101.95/ 102.20 | 101.85 | ( -1.97%) |
| BMW | 0.54% | 12:06:16 | 57.42/ 57.72 | 57.26 | ( -1.19%) |
| Continental | 1.10% | 12:37:17 | 87.02/ 87.60 | 86.36 | ( -1.60%) |
| Covestro | 0.96% | 12:37:17 | 34.17/ 34.36 | 33.94 | ( -1.19%) |
| Daimler | 0.49% | 12:37:17 | 36.78/ 36.92 | 36.67 | ( -1.35%) |
| Deutsche Bank | -0.41% | 12:37:17 | 8.43/ 8.46 | 8.48 | ( -0.89%) |
| Deutsche Boerse | 0.38% | 12:06:16 | 165.40/ 165.85 | 165.00 | ( -0.27%) |
| Deutsche Post | 0.03% | 12:06:16 | 33.10/ 33.14 | 33.11 | ( -0.51%) |
| Deutsche Telekom | 0.20% | 12:37:17 | 15.01/ 15.03 | 14.99 | ( -0.83%) |
| Deutsche Wohnen | 0.18% | 13:01:01 | 40.81/ 40.98 | 40.82 | ( 0.64%) |
| E.ON | 0.24% | 12:37:17 | 10.31/ 10.33 | 10.29 | ( 0.39%) |
| Fresenius | 0.65% | 12:37:17 | 45.52/ 45.71 | 45.32 | ( -1.37%) |
| Fresenius Medical Care | 0.49% | 12:37:17 | 78.04/ 78.32 | 77.80 | ( -1.49%) |
| HeidelbergCement | -0.05% | 12:06:16 | 47.89/ 48.28 | 48.11 | ( 1.09%) |
| Henkel | 0.28% | 12:37:17 | 83.38/ 83.76 | 83.34 | ( -1.72%) |
| Infineon | -0.14% | 12:37:17 | 20.78/ 20.81 | 20.83 | ( -0.10%) |
| Merck KGaA | 0.02% | 12:37:17 | 106.65/ 107.10 | 106.85 | ( -0.14%) |
| MTU Aero Engines | -0.13% | 12:37:17 | 157.25/ 157.65 | 157.65 | ( -1.19%) |
| Münchener Rück | 0.37% | 12:37:17 | 232.80/ 233.50 | 232.30 | ( 0.04%) |
| RWE | 0.11% | 12:37:17 | 31.65/ 31.78 | 31.68 | ( -0.75%) |
| SAP | -0.02% | 12:37:17 | 127.42/ 127.70 | 127.58 | ( -0.06%) |
| Siemens | 0.30% | 12:37:17 | 106.24/ 106.48 | 106.04 | ( -0.49%) |
| Volkswagen Vz. | 0.32% | 12:06:16 | 135.74/ 136.30 | 135.58 | ( -1.18%) |
| Vonovia SE | 0.00% | 12:06:16 | 54.76/ 54.84 | 54.80 | ( 0.44%) |
| Wirecard | 3.81% | 12:53:18 | 3.30/ 3.40 | 3.23 | ( 4.08%) |
