| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 1.95% | 20:30:07 | 146.25/ 146.85 | 143.75 | ( -5.71%) |
| Airbus Group | -2.03% | 20:30:39 | 202.40/ 202.80 | 206.80 | ( 0.02%) |
| Allianz | 0.88% | 20:31:15 | 366.80/ 367.40 | 363.90 | ( -1.65%) |
| BASF | 0.44% | 20:30:39 | 46.25/ 46.36 | 46.10 | ( -0.90%) |
| Bayer | 3.98% | 20:30:38 | 46.26/ 46.40 | 44.56 | ( 0.88%) |
| Beiersdorf | 0.68% | 20:29:25 | 97.62/ 98.06 | 97.18 | ( -1.70%) |
| BMW | -0.11% | 20:29:25 | 87.36/ 87.68 | 87.62 | ( -0.34%) |
| Brenntag | -0.24% | 20:29:25 | 50.24/ 50.52 | 50.50 | ( -0.20%) |
| Commerzbank | 1.47% | 20:30:06 | 34.85/ 34.94 | 34.39 | ( -1.52%) |
| Continental | 0.31% | 20:29:25 | 66.98/ 67.44 | 67.00 | ( 1.36%) |
| Deutsche Bank | 0.89% | 20:30:28 | 33.15/ 33.21 | 32.89 | ( -1.54%) |
| Deutsche Boerse | -0.26% | 20:30:02 | 212.50/ 213.20 | 213.40 | ( -0.28%) |
| Deutsche Post | 0.63% | 20:30:16 | 46.22/ 46.36 | 46.00 | ( -1.60%) |
| Deutsche Telekom | -0.46% | 20:30:12 | 26.92/ 26.95 | 27.06 | ( 0.78%) |
| E.ON | 1.95% | 20:29:25 | 17.27/ 17.30 | 16.95 | ( -0.26%) |
| Fresenius | -0.68% | 20:30:14 | 47.94/ 48.14 | 48.37 | ( -0.21%) |
| Fresenius Medical Care | 0.35% | 20:28:59 | 37.27/ 37.43 | 37.22 | ( -0.72%) |
| GEA Group | 3.72% | 20:29:52 | 62.70/ 62.90 | 60.55 | ( -0.33%) |
| Hannover Rück | 1.11% | 20:30:10 | 236.40/ 237.60 | 234.40 | ( -0.42%) |
| HeidelbergCement | 0.59% | 20:28:55 | 238.20/ 239.00 | 237.20 | ( -0.63%) |
| Henkel | 0.68% | 20:32:14 | 71.86/ 72.20 | 71.54 | ( -0.80%) |
| Infineon | -0.93% | 20:31:33 | 41.84/ 41.97 | 42.30 | ( -0.68%) |
| Mercedes-Benz Group | -0.47% | 20:29:27 | 57.97/ 58.08 | 58.30 | ( -0.87%) |
| Merck KGaA | 0.70% | 20:31:10 | 128.40/ 128.80 | 127.70 | ( -0.55%) |
| MTU Aero Engines | -1.53% | 20:29:16 | 371.60/ 372.80 | 378.00 | ( 0.27%) |
| Münchener Rück | -0.02% | 20:30:12 | 507.20/ 507.80 | 507.60 | ( -0.63%) |
| Porsche Automobil Holding | 0.24% | 20:30:27 | 37.14/ 37.28 | 37.12 | ( -1.43%) |
| Rheinmetall | -1.82% | 20:31:14 | 1795.50/ 1798.00 | 1830.00 | ( 2.21%) |
| RWE | 1.05% | 20:28:59 | 51.98/ 52.22 | 51.56 | ( 0.51%) |
| SAP | 1.80% | 20:31:11 | 201.40/ 201.55 | 197.92 | ( 4.26%) |
| Scout24 | 0.26% | 20:30:15 | 85.20/ 86.15 | 85.45 | ( 0.47%) |
| Siemens | 0.18% | 20:30:34 | 254.70/ 255.00 | 254.40 | ( -1.40%) |
| Siemens Energy | -0.55% | 20:31:34 | 140.55/ 141.40 | 141.75 | ( 3.09%) |
| Siemens Healthineers | 0.28% | 20:28:35 | 43.35/ 43.49 | 43.30 | ( -1.84%) |
| Symrise | 1.38% | 20:29:16 | 73.50/ 73.66 | 72.58 | ( -0.60%) |
| Volkswagen Vz. | -0.90% | 20:29:37 | 104.35/ 104.75 | 105.50 | ( 0.19%) |
| Vonovia SE | 0.58% | 20:30:32 | 24.32/ 24.38 | 24.21 | ( -0.08%) |
| Zalando | -0.96% | 20:34:33 | 23.63/ 23.83 | 23.96 | ( -4.12%) |
