| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Covestro | 0.30% | 22:58:35 | 53.06/ 53.34 | 53.04 | ( -0.64%) |
| adidas | 0.10% | 22:58:35 | 232.03/ 232.76 | 232.15 | ( 1.18%) |
| Allianz | -0.33% | 22:31:26 | 214.00/ 214.30 | 214.85 | ( 0.44%) |
| Vonovia SE | 0.31% | 22:58:35 | 44.25/ 44.49 | 44.23 | ( 1.44%) |
| BASF | 0.20% | 22:58:35 | 74.19/ 74.42 | 74.16 | ( 0.31%) |
| Bayer | 0.52% | 22:58:35 | 61.37/ 61.59 | 61.16 | ( -0.62%) |
| Beiersdorf | 0.04% | 22:31:26 | 92.86/ 93.45 | 93.12 | ( 0.47%) |
| BMW | 0.03% | 22:58:35 | 77.64/ 77.90 | 77.75 | ( 0.65%) |
| Continental | 0.69% | 22:58:35 | 156.24/ 157.11 | 155.60 | ( -0.71%) |
| Daimler | -0.14% | 22:16:26 | 59.10/ 59.35 | 59.31 | ( 2.12%) |
| Deutsche Boerse | -0.01% | 22:58:35 | 117.76/ 118.33 | 118.05 | ( 0.98%) |
| Deutsche Bank | 0.30% | 22:54:40 | 7.79/ 7.83 | 7.78 | ( -0.54%) |
| Deutsche Post | 0.82% | 22:18:39 | 31.30/ 31.40 | 31.10 | ( 1.29%) |
| Deutsche Telekom | -0.28% | 22:52:09 | 14.83/ 14.87 | 14.89 | ( 0.73%) |
| E.ON | 0.26% | 22:31:26 | 9.83/ 9.88 | 9.83 | ( 0.70%) |
| Fresenius Medical Care | 0.57% | 22:58:35 | 70.41/ 70.71 | 70.16 | ( -1.71%) |
| Fresenius | 0.37% | 22:58:35 | 48.97/ 49.21 | 48.91 | ( -0.65%) |
| HeidelbergCement | 0.26% | 22:58:35 | 72.90/ 73.28 | 72.90 | ( 0.52%) |
| Henkel | 0.17% | 22:58:35 | 88.11/ 88.54 | 88.18 | ( 0.05%) |
| Infineon | -0.20% | 22:58:35 | 21.37/ 21.49 | 21.48 | ( 0.40%) |
| Lufthansa | -0.60% | 22:17:57 | 22.42/ 22.49 | 22.59 | ( 1.30%) |
| Merck KGaA | 0.21% | 22:31:26 | 93.74/ 94.22 | 93.78 | ( -1.20%) |
| Münchener Rück | 0.10% | 22:58:35 | 221.41/ 222.01 | 221.50 | ( 0.73%) |
| RWE | 0.34% | 22:58:35 | 22.92/ 23.03 | 22.90 | ( 0.04%) |
| SAP | 0.26% | 22:58:35 | 100.60/ 100.88 | 100.48 | ( 1.12%) |
| Siemens | -0.02% | 22:58:35 | 106.35/ 106.60 | 106.50 | ( 0.62%) |
| ThyssenKrupp | 0.32% | 22:31:26 | 13.62/ 13.71 | 13.62 | ( -0.22%) |
| Volkswagen Vz. | 0.27% | 22:58:35 | 163.27/ 163.89 | 163.14 | ( 1.10%) |
| Wirecard | 0.21% | 22:58:35 | 119.91/ 120.79 | 120.10 | ( -1.96%) |
