% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
adidas | -0.85% | 22:58:04 | 244.10/ 245.30 | 246.80 | ( -1.56%) |
Airbus Group | -3.25% | 23:00:13 | 159.24/ 160.18 | 165.08 | ( -2.27%) |
Allianz | -0.08% | 22:58:04 | 318.90/ 319.60 | 319.50 | ( -0.16%) |
BASF | 1.57% | 22:58:04 | 48.61/ 48.80 | 47.95 | ( -0.29%) |
Bayer | 1.46% | 22:58:04 | 21.92/ 22.07 | 21.68 | ( 1.76%) |
Beiersdorf | 0.45% | 22:58:04 | 127.55/ 128.00 | 127.20 | ( 0.24%) |
BMW | -0.35% | 22:58:04 | 82.02/ 82.40 | 82.50 | ( 0.12%) |
Brenntag | 0.36% | 22:58:04 | 63.12/ 63.42 | 63.04 | ( 0.57%) |
Commerzbank | -1.07% | 22:58:04 | 19.40/ 19.48 | 19.65 | ( 0.33%) |
Continental | -0.36% | 22:58:04 | 68.30/ 68.88 | 68.84 | ( -1.04%) |
Deutsche Bank | 0.46% | 22:58:04 | 19.45/ 19.47 | 19.37 | ( -0.60%) |
Deutsche Boerse | -0.59% | 22:58:04 | 245.50/ 246.20 | 247.30 | ( -0.36%) |
Deutsche Post | 0.52% | 22:58:04 | 36.62/ 36.88 | 36.56 | ( 0.52%) |
Deutsche Telekom | 0.60% | 22:58:04 | 34.42/ 34.49 | 34.25 | ( -0.26%) |
E.ON | 0.60% | 22:58:04 | 11.73/ 11.78 | 11.68 | ( 0.78%) |
Fresenius | -0.16% | 22:58:04 | 36.24/ 36.48 | 36.42 | ( -0.90%) |
Fresenius Medical Care | 0.43% | 22:58:04 | 43.97/ 44.21 | 43.90 | ( -1.75%) |
Hannover Rück | -0.02% | 22:58:04 | 244.70/ 245.80 | 245.30 | ( -1.17%) |
HeidelbergCement | 0.51% | 22:58:04 | 137.70/ 138.20 | 137.25 | ( -2.35%) |
Henkel | 0.48% | 22:58:04 | 83.74/ 84.02 | 83.48 | ( -0.62%) |
Infineon | -1.94% | 21:50:56 | 37.84/ 37.99 | 38.66 | ( 1.58%) |
Mercedes-Benz Group | -1.74% | 22:58:04 | 58.53/ 58.65 | 59.63 | ( -2.53%) |
Merck KGaA | -0.88% | 22:58:04 | 134.65/ 135.85 | 136.45 | ( 0.74%) |
MTU Aero Engines | -2.95% | 22:58:04 | 303.90/ 304.80 | 313.60 | ( -4.65%) |
Münchener Rück | -0.35% | 22:58:04 | 512.60/ 513.80 | 515.00 | ( -0.43%) |
Porsche Automobil Holding | 0.82% | 22:58:04 | 36.69/ 36.97 | 36.53 | ( -1.08%) |
Rheinmetall | 0.38% | 22:59:31 | 892.00/ 894.00 | 889.60 | ( -4.63%) |
RWE | 1.01% | 22:58:04 | 29.04/ 29.16 | 28.81 | ( 1.16%) |
SAP | -1.71% | 22:58:04 | 269.70/ 270.80 | 274.95 | ( -0.49%) |
Sartorius | -3.21% | 22:58:04 | 240.00/ 242.00 | 249.00 | ( 4.32%) |
Siemens | -0.55% | 22:58:04 | 219.60/ 220.45 | 221.25 | ( 0.41%) |
Siemens Energy | -3.66% | 22:58:04 | 57.52/ 57.82 | 59.86 | ( -1.32%) |
Siemens Healthineers | 0.38% | 22:58:04 | 55.20/ 55.50 | 55.14 | ( -2.03%) |
Symrise | 0.22% | 22:58:04 | 97.24/ 97.74 | 97.28 | ( 1.67%) |
Volkswagen Vz. | 0.90% | 22:58:04 | 98.00/ 98.40 | 97.32 | ( -0.14%) |
Vonovia SE | 0.32% | 22:58:04 | 28.40/ 28.50 | 28.36 | ( -0.28%) |
Zalando | -1.33% | 22:58:04 | 36.52/ 36.69 | 37.10 | ( -1.36%) |