% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
adidas | 0.00% | 22:59:14 | 206.80/ 207.20 | 207.00 | ( 1.12%) |
Airbus Group | 0.02% | 22:59:14 | 170.54/ 170.98 | 170.72 | ( -0.51%) |
Allianz | -0.02% | 22:59:14 | 277.50/ 278.00 | 277.80 | ( 0.13%) |
BASF | 0.01% | 22:59:14 | 52.86/ 53.01 | 52.93 | ( -0.60%) |
Bayer | 0.07% | 22:59:14 | 28.36/ 28.54 | 28.43 | ( 0.04%) |
Beiersdorf | 0.06% | 22:59:14 | 134.80/ 135.25 | 134.95 | ( -0.52%) |
BMW | -0.16% | 22:59:14 | 106.64/ 106.94 | 106.96 | ( 0.75%) |
Brenntag | 0.12% | 22:59:14 | 78.04/ 78.30 | 78.08 | ( -1.06%) |
Commerzbank | -0.45% | 22:59:14 | 12.65/ 12.70 | 12.73 | ( -0.04%) |
Continental | 0.06% | 22:59:14 | 66.68/ 67.20 | 66.90 | ( -0.48%) |
Covestro | -0.22% | 22:59:14 | 50.44/ 50.70 | 50.68 | ( 0.88%) |
Deutsche Bank | -0.46% | 22:59:14 | 14.48/ 14.55 | 14.58 | ( -0.21%) |
Deutsche Boerse | 0.03% | 22:59:14 | 189.35/ 190.05 | 189.65 | ( 0.74%) |
Deutsche Post | 0.01% | 22:59:14 | 39.87/ 39.98 | 39.92 | ( -1.42%) |
Deutsche Telekom | -0.12% | 22:59:14 | 22.44/ 22.51 | 22.50 | ( 0.42%) |
E.ON | -0.17% | 22:59:14 | 12.85/ 12.88 | 12.89 | ( 0.27%) |
Fresenius | 0.04% | 22:59:14 | 24.91/ 25.11 | 25.00 | ( 0.20%) |
Hannover Rück | 0.26% | 22:59:14 | 253.90/ 254.80 | 253.70 | ( 0.12%) |
HeidelbergCement | 0.07% | 22:59:14 | 101.90/ 102.15 | 101.95 | ( 0.74%) |
Henkel | 0.01% | 22:59:14 | 74.40/ 74.62 | 74.50 | ( -0.24%) |
Infineon | -0.08% | 22:59:14 | 31.40/ 31.58 | 31.52 | ( 0.13%) |
Mercedes-Benz Group | 0.22% | 22:59:14 | 73.93/ 74.02 | 73.81 | ( 0.39%) |
Merck KGaA | -0.06% | 22:59:14 | 162.80/ 164.20 | 163.60 | ( 2.12%) |
MTU Aero Engines | -0.11% | 22:59:14 | 234.60/ 235.30 | 235.20 | ( 0.90%) |
Münchener Rück | -0.11% | 22:59:14 | 451.10/ 452.50 | 452.30 | ( 0.44%) |
Porsche Automobil Holding | 0.10% | 22:59:14 | 49.03/ 49.31 | 49.12 | ( 0.16%) |
Rheinmetall | 0.29% | 22:59:59 | 521.00/ 524.00 | 521.00 | ( 1.84%) |
RWE | 0.14% | 22:59:14 | 31.47/ 31.54 | 31.46 | ( -0.10%) |
SAP | 0.13% | 22:59:14 | 180.46/ 180.94 | 180.46 | ( -0.87%) |
Sartorius | -0.08% | 21:56:54 | 367.10/ 369.50 | 368.60 | ( 1.26%) |
Siemens | 0.06% | 22:59:14 | 176.90/ 177.24 | 176.96 | ( 0.02%) |
Siemens Energy | 0.50% | 22:58:04 | 17.06/ 17.12 | 17.01 | ( 3.28%) |
Siemens Healthineers | -0.30% | 22:59:14 | 56.40/ 56.70 | 56.72 | ( 0.60%) |
Symrise | -0.02% | 22:59:14 | 110.70/ 111.15 | 110.95 | ( 1.19%) |
Volkswagen Vz. | -0.24% | 22:59:14 | 122.30/ 122.80 | 122.84 | ( 0.89%) |
Vonovia SE | -0.27% | 22:59:14 | 27.26/ 27.39 | 27.40 | ( 0.55%) |
Zalando | -0.40% | 22:59:14 | 26.31/ 26.46 | 26.49 | ( 0.11%) |