| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -1.15% | 18:56:49 | 140.05/ 140.40 | 141.85 | ( 1.54%) |
| Airbus Group | -0.46% | 18:57:10 | 176.88/ 177.28 | 177.90 | ( 1.41%) |
| Allianz | -0.63% | 18:57:52 | 352.00/ 352.30 | 354.40 | ( 2.96%) |
| BASF | 0.92% | 18:57:17 | 46.24/ 46.30 | 45.85 | ( 2.37%) |
| Bayer | 1.20% | 18:56:04 | 40.03/ 40.17 | 39.63 | ( 5.41%) |
| Beiersdorf | -1.59% | 18:57:51 | 79.18/ 79.34 | 80.54 | ( -0.54%) |
| BMW | 0.57% | 18:57:13 | 80.74/ 80.98 | 80.40 | ( 2.08%) |
| Brenntag | 3.01% | 18:57:58 | 46.55/ 46.84 | 45.33 | ( 2.09%) |
| Commerzbank | -0.63% | 18:57:19 | 31.48/ 31.56 | 31.72 | ( 4.48%) |
| Continental | -0.05% | 18:57:17 | 63.82/ 64.32 | 64.10 | ( 5.36%) |
| Deutsche Bank | -1.11% | 18:57:21 | 27.12/ 27.19 | 27.46 | ( 3.43%) |
| Deutsche Boerse | -1.89% | 18:57:10 | 236.10/ 236.40 | 240.80 | ( -0.62%) |
| Deutsche Post | -1.22% | 18:57:17 | 46.06/ 46.34 | 46.77 | ( 2.77%) |
| Deutsche Telekom | -0.46% | 18:56:10 | 32.65/ 32.69 | 32.82 | ( 0.98%) |
| E.ON | 0.14% | 18:57:58 | 19.11/ 19.18 | 19.12 | ( 3.72%) |
| Fresenius | -2.30% | 18:57:58 | 47.08/ 47.30 | 48.30 | ( 2.46%) |
| Fresenius Medical Care | -0.82% | 18:57:17 | 39.16/ 39.37 | 39.59 | ( -0.43%) |
| GEA Group | -1.20% | 18:57:10 | 61.60/ 61.80 | 62.45 | ( 0.56%) |
| Hannover Rück | -0.36% | 18:57:58 | 246.60/ 248.40 | 248.40 | ( 0.81%) |
| HeidelbergCement | -2.80% | 18:57:58 | 170.15/ 170.65 | 175.30 | ( 2.48%) |
| Henkel | -3.19% | 18:57:17 | 70.64/ 70.86 | 73.08 | ( 0.27%) |
| Infineon | 0.37% | 18:57:18 | 41.43/ 41.51 | 41.32 | ( 6.07%) |
| Mercedes-Benz Group | -0.12% | 18:57:57 | 54.91/ 55.06 | 55.05 | ( 1.47%) |
| Merck KGaA | -0.25% | 18:57:20 | 110.55/ 110.90 | 111.00 | ( 3.11%) |
| MTU Aero Engines | -0.68% | 18:57:10 | 349.50/ 350.50 | 352.40 | ( 3.37%) |
| Münchener Rück | -0.57% | 18:57:17 | 526.60/ 527.00 | 529.80 | ( 1.22%) |
| Porsche Automobil Holding | -0.06% | 18:57:17 | 33.26/ 33.46 | 33.38 | ( 2.80%) |
| Rheinmetall | -6.97% | 18:57:47 | 1536.00/ 1539.50 | 1653.00 | ( 1.72%) |
| RWE | -1.05% | 18:57:17 | 53.56/ 53.74 | 54.22 | ( 1.73%) |
| SAP | -2.77% | 18:57:47 | 164.74/ 165.08 | 169.60 | ( -1.33%) |
| Scout24 | 0.17% | 18:57:18 | 72.55/ 73.30 | 72.80 | ( -1.89%) |
| Siemens | -1.56% | 18:57:17 | 228.40/ 228.65 | 232.15 | ( 5.00%) |
| Siemens Energy | -1.89% | 18:57:20 | 154.60/ 154.85 | 157.70 | ( 6.02%) |
| Siemens Healthineers | -1.49% | 18:57:59 | 39.23/ 39.54 | 39.98 | ( -0.05%) |
| Symrise | -1.89% | 18:57:17 | 70.16/ 70.34 | 71.60 | ( 0.56%) |
| Volkswagen Vz. | 1.77% | 18:57:10 | 91.78/ 92.02 | 90.30 | ( 2.82%) |
| Vonovia SE | -5.25% | 18:57:49 | 24.36/ 24.40 | 25.73 | ( 3.04%) |
| Zalando | -1.18% | 18:57:18 | 20.10/ 20.24 | 20.41 | ( 2.87%) |
