| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Covestro | 0.06% | 22:20:26 | 50.81/ 51.13 | 50.94 | ( -0.27%) |
| adidas | 0.08% | 22:20:26 | 198.24/ 199.18 | 198.55 | ( -0.30%) |
| Allianz | 0.26% | 22:20:26 | 189.77/ 190.27 | 189.52 | ( -0.33%) |
| Vonovia SE | -0.06% | 22:20:26 | 44.09/ 44.32 | 44.23 | ( 0.07%) |
| BASF | 0.46% | 22:20:26 | 66.27/ 66.61 | 66.14 | ( -0.27%) |
| Bayer | 0.31% | 22:20:26 | 68.22/ 68.52 | 68.16 | ( -0.01%) |
| Beiersdorf | -0.05% | 22:20:26 | 91.82/ 92.33 | 92.12 | ( 0.55%) |
| BMW | 0.05% | 22:20:26 | 70.45/ 70.80 | 70.59 | ( -0.25%) |
| Continental | -0.06% | 22:20:26 | 137.90/ 138.64 | 138.35 | ( -0.22%) |
| Daimler | -0.74% | 22:00:47 | 49.90/ 50.15 | 50.40 | ( -0.41%) |
| Deutsche Boerse | -0.05% | 22:20:26 | 111.38/ 112.01 | 111.75 | ( 0.40%) |
| Deutsche Bank | -0.15% | 22:34:54 | 7.73/ 7.76 | 7.76 | ( 0.44%) |
| Deutsche Post | 0.27% | 22:20:26 | 26.09/ 26.28 | 26.11 | ( -2.39%) |
| Deutsche Telekom | 0.03% | 22:36:54 | 14.36/ 14.41 | 14.38 | ( 0.84%) |
| E.ON | -0.05% | 22:36:54 | 9.61/ 9.65 | 9.64 | ( -0.02%) |
| Fresenius Medical Care | 0.09% | 22:20:26 | 68.29/ 68.71 | 68.44 | ( -0.09%) |
| Fresenius | 0.58% | 22:20:26 | 47.30/ 47.59 | 47.17 | ( -0.19%) |
| HeidelbergCement | 0.12% | 22:20:26 | 62.09/ 62.42 | 62.18 | ( 0.58%) |
| Henkel | 0.30% | 22:20:26 | 88.30/ 88.79 | 88.28 | ( 1.59%) |
| Infineon | 0.21% | 22:20:26 | 19.83/ 19.96 | 19.86 | ( -0.65%) |
| Lufthansa | 0.28% | 22:20:26 | 22.07/ 22.20 | 22.07 | ( -1.34%) |
| Merck KGaA | 0.02% | 22:20:26 | 96.79/ 97.37 | 97.06 | ( 0.14%) |
| Münchener Rück | 0.11% | 22:20:26 | 203.48/ 204.36 | 203.70 | ( -0.24%) |
| RWE | 0.11% | 22:20:26 | 22.22/ 22.35 | 22.26 | ( -0.36%) |
| SAP | 0.09% | 22:20:26 | 94.15/ 94.45 | 94.21 | ( -0.10%) |
| Siemens | 0.13% | 22:20:26 | 93.85/ 94.20 | 93.90 | ( -0.76%) |
| ThyssenKrupp | 0.44% | 22:20:26 | 13.05/ 13.14 | 13.04 | ( -1.70%) |
| Volkswagen Vz. | -0.49% | 22:20:26 | 141.73/ 142.36 | 142.74 | ( -1.15%) |
| Wirecard | 1.91% | 22:54:07 | 116.80/ 117.60 | 115.00 | ( 15.12%) |
