| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Covestro | 1.28% | 22:58:51 | 38.66/ 38.92 | 38.30 | ( 0.92%) |
| adidas | 0.78% | 22:58:51 | 259.20/ 260.20 | 257.70 | ( 0.23%) |
| Allianz | 1.33% | 22:58:51 | 201.00/ 201.55 | 198.64 | ( 0.91%) |
| Vonovia SE | -0.46% | 22:58:51 | 44.48/ 44.71 | 44.80 | ( 1.22%) |
| BASF | 2.04% | 22:58:51 | 57.89/ 58.13 | 56.85 | ( 1.16%) |
| Bayer | 3.04% | 22:58:51 | 66.43/ 66.72 | 64.61 | ( 2.59%) |
| Beiersdorf | 0.55% | 22:58:51 | 110.30/ 110.90 | 110.00 | ( 0.05%) |
| BMW | 1.23% | 22:58:51 | 60.14/ 60.44 | 59.56 | ( 1.26%) |
| Continental | 0.19% | 22:58:51 | 106.08/ 106.84 | 106.26 | ( 2.02%) |
| Daimler | 1.78% | 22:58:51 | 41.92/ 42.05 | 41.25 | ( 1.76%) |
| Deutsche Boerse | 0.68% | 22:58:51 | 129.50/ 130.25 | 129.00 | ( 1.38%) |
| Deutsche Bank | 2.94% | 22:58:51 | 6.33/ 6.36 | 6.16 | ( 4.71%) |
| Deutsche Post | 0.98% | 22:58:51 | 28.79/ 28.93 | 28.58 | ( 1.24%) |
| Deutsche Telekom | 0.99% | 22:58:51 | 15.00/ 15.05 | 14.88 | ( 1.60%) |
| E.ON | 1.54% | 22:38:34 | 8.40/ 8.44 | 8.29 | ( 1.17%) |
| Fresenius Medical Care | 2.38% | 22:58:51 | 60.56/ 60.98 | 59.36 | ( 1.37%) |
| Fresenius | 3.54% | 22:54:34 | 43.70/ 43.80 | 42.26 | ( 1.21%) |
| HeidelbergCement | 1.95% | 22:58:51 | 60.96/ 61.30 | 59.96 | ( 1.35%) |
| Henkel | 1.35% | 22:58:51 | 86.90/ 87.34 | 85.96 | ( 2.36%) |
| Infineon | 3.32% | 22:58:51 | 15.64/ 15.72 | 15.18 | ( 2.03%) |
| Lufthansa | 2.02% | 22:58:51 | 13.32/ 13.41 | 13.10 | ( 1.95%) |
| Merck KGaA | 1.61% | 22:58:51 | 95.50/ 96.18 | 94.32 | ( 1.73%) |
| Münchener Rück | 1.20% | 22:58:51 | 219.10/ 220.10 | 217.00 | ( 0.70%) |
| RWE | -0.18% | 22:58:51 | 25.46/ 25.59 | 25.57 | ( 0.59%) |
| SAP | 0.56% | 22:58:51 | 107.76/ 108.04 | 107.30 | ( 1.48%) |
| Siemens | 1.52% | 22:58:51 | 87.00/ 87.29 | 85.84 | ( 0.99%) |
| ThyssenKrupp | 2.17% | 22:58:51 | 9.70/ 9.77 | 9.52 | ( 1.21%) |
| Volkswagen Vz. | 1.54% | 22:58:51 | 141.74/ 142.30 | 139.86 | ( 1.23%) |
| Wirecard | 1.77% | 22:30:34 | 141.00/ 141.20 | 138.65 | ( 3.09%) |
