| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.38% | 18:00:57 | 219.80/ 220.70 | 221.10 | ( 0.82%) |
| Airbus Group | -0.82% | 18:00:17 | 128.52/ 128.86 | 129.76 | ( 1.11%) |
| Allianz | 0.05% | 18:00:17 | 288.40/ 288.70 | 288.40 | ( 0.31%) |
| BASF | 2.42% | 18:01:01 | 45.41/ 45.51 | 44.39 | ( 1.91%) |
| Bayer | 1.55% | 17:56:42 | 27.85/ 27.93 | 27.47 | ( 2.83%) |
| Beiersdorf | -1.19% | 17:59:12 | 124.05/ 124.35 | 125.70 | ( -0.98%) |
| BMW | 1.84% | 18:00:56 | 74.18/ 74.34 | 72.92 | ( 0.55%) |
| Brenntag | -1.30% | 17:32:43 | 63.56/ 63.92 | 64.58 | ( 1.45%) |
| Commerzbank | 1.72% | 18:00:02 | 15.79/ 15.82 | 15.54 | ( -0.38%) |
| Continental | 1.32% | 18:00:17 | 54.86/ 55.38 | 54.40 | ( 2.10%) |
| Covestro | -1.17% | 17:59:12 | 54.82/ 55.00 | 55.56 | ( -0.11%) |
| Deutsche Bank | -0.47% | 18:00:50 | 14.92/ 14.94 | 15.00 | ( 2.75%) |
| Deutsche Boerse | -0.53% | 17:59:15 | 204.40/ 204.80 | 205.70 | ( -1.20%) |
| Deutsche Post | 0.15% | 18:01:01 | 39.77/ 39.97 | 39.81 | ( 0.48%) |
| Deutsche Telekom | -0.73% | 17:58:00 | 26.45/ 26.52 | 26.68 | ( -0.85%) |
| E.ON | -1.26% | 18:00:57 | 13.51/ 13.55 | 13.70 | ( 0.33%) |
| Fresenius | -0.52% | 17:31:22 | 34.17/ 34.35 | 34.44 | ( 1.18%) |
| Hannover Rück | -0.30% | 18:00:15 | 250.80/ 251.70 | 252.00 | ( -1.64%) |
| HeidelbergCement | 0.46% | 18:00:57 | 95.56/ 95.84 | 95.26 | ( 1.60%) |
| Henkel | 0.10% | 18:00:57 | 79.98/ 80.26 | 80.04 | ( -0.57%) |
| Infineon | 0.63% | 17:58:30 | 30.09/ 30.27 | 29.99 | ( 3.22%) |
| Mercedes-Benz Group | 0.80% | 18:00:39 | 57.50/ 57.75 | 57.17 | ( 1.11%) |
| Merck KGaA | -0.35% | 17:59:13 | 165.60/ 166.55 | 166.65 | ( 0.36%) |
| MTU Aero Engines | 0.20% | 17:59:13 | 269.80/ 270.70 | 269.70 | ( -2.42%) |
| Münchener Rück | 0.65% | 18:00:59 | 480.70/ 481.70 | 478.10 | ( -1.61%) |
| Porsche Automobil Holding | 0.96% | 18:00:57 | 40.49/ 40.76 | 40.24 | ( 1.18%) |
| Rheinmetall | -0.20% | 17:31:20 | 481.70/ 482.80 | 483.20 | ( -6.75%) |
| RWE | -1.38% | 18:01:01 | 32.20/ 32.30 | 32.70 | ( 0.09%) |
| SAP | -0.62% | 17:58:43 | 199.16/ 199.64 | 200.65 | ( 0.25%) |
| Sartorius | 1.18% | 17:59:12 | 246.80/ 249.00 | 245.00 | ( 2.08%) |
| Siemens | -0.31% | 18:00:15 | 165.76/ 165.92 | 166.36 | ( 2.12%) |
| Siemens Energy | 2.73% | 15:10:42 | 31.17/ 31.19 | 30.35 | ( 4.26%) |
| Siemens Healthineers | -0.55% | 18:00:57 | 49.54/ 49.91 | 50.00 | ( 1.19%) |
| Symrise | -1.25% | 17:31:18 | 120.30/ 120.95 | 122.15 | ( 1.29%) |
| Volkswagen Vz. | 0.42% | 17:58:43 | 92.52/ 92.90 | 92.32 | ( 1.36%) |
| Vonovia SE | -0.58% | 18:00:50 | 32.69/ 32.75 | 32.91 | ( -0.87%) |
| Zalando | 1.32% | 18:00:48 | 26.03/ 26.17 | 25.76 | ( 7.33%) |
