| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.07% | 22:24:39 | 136.05/ 137.45 | 136.65 | ( 2.24%) |
| Airbus Group | 4.46% | 22:29:48 | 168.00/ 168.00 | 160.82 | ( 1.03%) |
| Allianz | 2.56% | 22:24:39 | 368.00/ 369.00 | 359.30 | ( 0.56%) |
| BASF | -2.98% | 22:24:39 | 50.76/ 50.92 | 52.40 | ( -1.13%) |
| Bayer | 1.71% | 22:30:10 | 39.91/ 40.21 | 39.39 | ( 0.82%) |
| Beiersdorf | -0.67% | 22:24:39 | 75.80/ 76.34 | 76.58 | ( 0.21%) |
| BMW | 1.40% | 22:24:39 | 78.86/ 79.32 | 78.00 | ( -0.08%) |
| Brenntag | 0.07% | 22:24:39 | 57.16/ 57.48 | 57.28 | ( -0.28%) |
| Commerzbank | 4.42% | 22:24:39 | 32.03/ 32.27 | 30.79 | ( 1.99%) |
| Continental | 5.27% | 22:24:39 | 62.38/ 63.10 | 59.60 | ( 0.30%) |
| Deutsche Bank | 4.65% | 22:24:39 | 26.25/ 26.32 | 25.12 | ( 0.42%) |
| Deutsche Boerse | -0.22% | 22:24:39 | 250.00/ 251.10 | 251.10 | ( 2.20%) |
| Deutsche Post | 4.16% | 22:24:39 | 46.48/ 46.74 | 44.75 | ( 0.09%) |
| Deutsche Telekom | 0.16% | 21:56:07 | 31.99/ 32.01 | 31.95 | ( -0.96%) |
| E.ON | 2.10% | 22:24:39 | 19.32/ 19.40 | 18.96 | ( -0.11%) |
| Fresenius | -0.73% | 22:24:39 | 43.86/ 44.13 | 44.32 | ( -0.61%) |
| Fresenius Medical Care | 0.13% | 22:24:39 | 38.51/ 38.73 | 38.57 | ( -0.82%) |
| GEA Group | 1.76% | 22:24:39 | 62.05/ 62.50 | 61.20 | ( 1.32%) |
| Hannover Rück | -0.00% | 22:24:39 | 267.20/ 268.40 | 267.80 | ( 0.83%) |
| HeidelbergCement | 2.54% | 22:24:39 | 182.35/ 183.40 | 178.35 | ( -0.75%) |
| Henkel | 0.06% | 22:24:39 | 66.16/ 66.52 | 66.30 | ( -0.54%) |
| Infineon | 5.16% | 22:24:39 | 39.88/ 40.05 | 38.00 | ( 1.82%) |
| Mercedes-Benz Group | 1.37% | 22:29:39 | 52.96/ 53.26 | 52.39 | ( 1.45%) |
| Merck KGaA | 2.46% | 22:24:39 | 109.90/ 110.60 | 107.60 | ( 0.19%) |
| MTU Aero Engines | 4.26% | 22:24:41 | 322.20/ 324.20 | 310.00 | ( 3.89%) |
| Münchener Rück | 0.24% | 22:24:39 | 539.80/ 541.60 | 539.40 | ( 0.86%) |
| Porsche Automobil Holding | 2.77% | 22:24:39 | 31.79/ 32.05 | 31.06 | ( 0.29%) |
| Rheinmetall | 9.19% | 22:30:08 | 1572.00/ 1582.50 | 1444.50 | ( 2.48%) |
| RWE | 1.75% | 22:24:39 | 58.56/ 58.82 | 57.68 | ( 2.16%) |
| SAP | 0.53% | 22:27:45 | 147.10/ 148.26 | 146.90 | ( -0.08%) |
| Scout24 | -1.29% | 22:24:39 | 64.70/ 65.60 | 66.00 | ( 0.92%) |
| Siemens | 4.89% | 22:30:09 | 215.30/ 216.20 | 205.70 | ( 0.15%) |
| Siemens Energy | 6.34% | 22:27:52 | 151.10/ 151.45 | 142.25 | ( 0.18%) |
| Siemens Healthineers | 0.37% | 22:24:39 | 36.19/ 36.68 | 36.30 | ( 0.97%) |
| Symrise | 1.41% | 22:24:39 | 74.14/ 74.40 | 73.24 | ( -1.29%) |
| Volkswagen Vz. | 2.67% | 22:24:39 | 88.32/ 89.10 | 86.40 | ( 0.07%) |
| Vonovia SE | 3.39% | 22:27:50 | 22.27/ 22.31 | 21.56 | ( -0.42%) |
| Zalando | 2.65% | 22:24:39 | 21.00/ 21.19 | 20.55 | ( 1.53%) |
