| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -3.11% | 23:00:25 | 161.50/ 162.80 | 167.35 | ( 2.01%) |
| Airbus Group | -1.07% | 23:00:00 | 212.15/ 212.55 | 214.65 | ( 0.49%) |
| Allianz | -0.42% | 23:00:25 | 434.20/ 437.50 | 437.70 | ( 0.97%) |
| BASF | -0.45% | 23:00:00 | 51.14/ 51.66 | 51.63 | ( 0.25%) |
| Bayer | -0.09% | 23:00:25 | 49.06/ 49.31 | 49.23 | ( -1.16%) |
| Beiersdorf | 0.47% | 23:00:25 | 79.42/ 80.12 | 79.40 | ( -2.22%) |
| BMW | 1.45% | 23:00:25 | 59.90/ 60.42 | 59.30 | ( -0.80%) |
| Brenntag | -1.20% | 23:00:25 | 62.26/ 62.66 | 63.22 | ( -1.34%) |
| Commerzbank | 0.09% | 23:00:25 | 39.03/ 39.24 | 39.10 | ( 0.26%) |
| Continental | 2.20% | 23:00:25 | 68.84/ 70.24 | 68.04 | ( -0.38%) |
| Deutsche Bank | -0.30% | 23:00:25 | 33.09/ 33.17 | 33.23 | ( 1.03%) |
| Deutsche Boerse | -0.80% | 23:00:25 | 272.70/ 274.10 | 275.60 | ( 0.55%) |
| Deutsche Post | 0.11% | 23:00:25 | 55.12/ 55.52 | 55.26 | ( -0.11%) |
| Deutsche Telekom | 1.46% | 23:00:25 | 28.46/ 28.56 | 28.10 | ( -3.24%) |
| E.ON | 1.43% | 23:00:25 | 19.06/ 19.20 | 18.86 | ( -0.87%) |
| Fresenius | 0.49% | 23:00:01 | 46.97/ 47.31 | 46.91 | ( -0.32%) |
| Fresenius Medical Care | -1.68% | 23:00:25 | 41.42/ 41.78 | 42.31 | ( 0.62%) |
| GEA Group | 1.17% | 23:00:16 | 64.55/ 65.15 | 64.10 | ( 0.47%) |
| Hannover Rück | -0.87% | 23:00:25 | 249.20/ 251.20 | 252.40 | ( -0.47%) |
| HeidelbergCement | 1.03% | 23:00:25 | 160.70/ 163.30 | 160.35 | ( -0.31%) |
| Henkel | -0.62% | 23:00:25 | 77.92/ 78.58 | 78.74 | ( -1.33%) |
| Hochtief | -0.65% | 23:00:25 | 442.80/ 447.40 | 448.00 | ( -0.97%) |
| Infineon | 0.28% | 23:00:25 | 62.54/ 62.87 | 62.53 | ( 0.72%) |
| Mercedes-Benz Group | -0.53% | 23:00:25 | 46.67/ 47.01 | 47.09 | ( 0.00%) |
| Merck KGaA | -2.46% | 23:00:01 | 139.30/ 140.65 | 143.50 | ( -0.10%) |
| MTU Aero Engines | -0.04% | 23:00:25 | 374.60/ 376.50 | 375.70 | ( 1.32%) |
| Münchener Rück | -0.79% | 23:00:25 | 511.60/ 514.60 | 517.20 | ( 0.35%) |
| Rheinmetall | -0.02% | 23:00:25 | 1139.80/ 1144.20 | 1142.20 | ( -0.37%) |
| RWE | 1.75% | 23:00:00 | 57.32/ 57.66 | 56.50 | ( 0.50%) |
| SAP | 1.00% | 23:00:00 | 180.72/ 181.48 | 179.30 | ( 0.75%) |
| Scout24 | 1.36% | 22:58:59 | 76.15/ 77.10 | 75.60 | ( 1.61%) |
| Siemens | 0.88% | 23:00:00 | 278.95/ 279.80 | 276.95 | ( -1.02%) |
| Siemens Energy | 2.83% | 23:00:00 | 158.32/ 159.62 | 154.60 | ( 0.69%) |
| Siemens Healthineers | 1.01% | 23:00:00 | 39.24/ 39.89 | 39.17 | ( -0.86%) |
| Symrise | -0.89% | 23:00:00 | 90.52/ 91.20 | 91.68 | ( -0.26%) |
| Volkswagen Vz. | 0.24% | 23:00:25 | 75.30/ 75.90 | 75.42 | ( -1.18%) |
| Vonovia SE | -0.48% | 23:00:00 | 20.82/ 20.98 | 21.00 | ( -0.24%) |
| Zalando | -2.42% | 23:00:25 | 24.06/ 24.34 | 24.80 | ( 0.77%) |
