| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.82% | 22:38:32 | 308.85/ 310.05 | 312.00 | ( -1.83%) |
| Allianz | -0.72% | 22:38:32 | 209.45/ 209.80 | 211.15 | ( 0.31%) |
| BASF | -0.96% | 22:38:32 | 66.77/ 66.85 | 67.46 | ( 0.66%) |
| Bayer | -1.64% | 22:38:32 | 50.48/ 50.57 | 51.37 | ( 0.33%) |
| BMW | -2.08% | 22:38:32 | 83.57/ 83.91 | 85.52 | ( -0.04%) |
| Continental | -1.67% | 22:38:32 | 114.30/ 114.58 | 116.38 | ( -1.37%) |
| Covestro | -1.13% | 22:38:32 | 55.78/ 55.98 | 56.52 | ( 0.57%) |
| Daimler | -1.86% | 22:38:32 | 73.95/ 74.14 | 75.45 | ( 0.24%) |
| Delivery Hero | -3.01% | 22:15:56 | 123.50/ 124.30 | 127.75 | ( -1.28%) |
| Deutsche Bank | -0.41% | 22:38:32 | 10.57/ 10.65 | 10.66 | ( 0.89%) |
| Deutsche Boerse | -0.72% | 22:38:32 | 143.60/ 144.20 | 144.95 | ( -1.90%) |
| Deutsche Post | -0.96% | 22:38:24 | 58.46/ 58.59 | 59.09 | ( -0.47%) |
| Deutsche Telekom | -0.29% | 22:38:32 | 17.74/ 17.82 | 17.83 | ( -0.28%) |
| Deutsche Wohnen | 0.08% | 22:38:24 | 51.66/ 51.86 | 51.72 | ( 1.17%) |
| E.ON | 0.09% | 22:38:32 | 10.34/ 10.38 | 10.35 | ( -0.15%) |
| Fresenius | -0.92% | 22:38:32 | 44.92/ 45.21 | 45.48 | ( -0.64%) |
| Fresenius Medical Care | -0.49% | 22:33:06 | 68.22/ 68.50 | 68.70 | ( -0.98%) |
| HeidelbergCement | -0.16% | 22:38:32 | 74.68/ 74.80 | 74.86 | ( 0.70%) |
| Henkel | -0.31% | 22:38:32 | 85.50/ 85.68 | 85.86 | ( -0.02%) |
| Infineon | -2.46% | 22:38:32 | 31.40/ 31.50 | 32.24 | ( 0.55%) |
| Linde | -0.42% | 22:38:32 | 252.15/ 252.80 | 253.55 | ( -0.11%) |
| Merck KGaA | 0.49% | 22:38:32 | 172.30/ 173.10 | 171.85 | ( -1.21%) |
| MTU Aero Engines | -0.45% | 22:38:32 | 208.00/ 208.90 | 209.40 | ( 0.92%) |
| Münchener Rück | -0.05% | 22:38:32 | 228.30/ 229.05 | 228.80 | ( -0.35%) |
| RWE | -0.12% | 22:38:32 | 29.78/ 29.93 | 29.89 | ( -0.99%) |
| SAP | 1.30% | 22:38:32 | 118.90/ 119.36 | 117.60 | ( -0.17%) |
| Siemens | -0.94% | 22:38:32 | 133.02/ 133.30 | 134.42 | ( -0.10%) |
| Siemens Energy | -0.50% | 22:15:56 | 22.59/ 22.74 | 22.78 | ( 0.22%) |
| Volkswagen Vz. | -1.63% | 22:38:24 | 203.30/ 203.75 | 206.90 | ( -0.81%) |
| Vonovia SE | -0.34% | 22:38:24 | 55.86/ 56.16 | 56.20 | ( -2.46%) |
