| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.50% | 18:53:10 | 248.65/ 250.05 | 250.60 | ( -1.98%) |
| Airbus Group | -1.49% | 18:53:10 | 111.44/ 111.98 | 113.40 | ( -2.00%) |
| Allianz | -0.92% | 18:51:59 | 219.30/ 220.00 | 221.70 | ( -1.38%) |
| BASF | -0.86% | 18:53:10 | 65.52/ 65.70 | 66.18 | ( -1.87%) |
| Bayer | -0.95% | 18:53:10 | 50.99/ 51.27 | 51.62 | ( -2.05%) |
| Beiersdorf | -0.39% | 18:51:59 | 89.98/ 90.08 | 90.38 | ( 0.04%) |
| BMW | -0.81% | 18:53:10 | 94.65/ 94.92 | 95.56 | ( -1.31%) |
| Brenntag | -0.75% | 18:53:10 | 75.44/ 75.70 | 76.14 | ( -3.01%) |
| Continental | -0.71% | 18:53:10 | 88.24/ 88.72 | 89.11 | ( -3.56%) |
| Covestro | -0.74% | 18:53:10 | 52.36/ 52.54 | 52.84 | ( -0.30%) |
| Daimler | -1.22% | 18:53:10 | 70.91/ 71.19 | 71.93 | ( -1.73%) |
| Delivery Hero | -2.06% | 18:53:10 | 72.68/ 73.44 | 74.60 | ( -5.55%) |
| Deutsche Bank | -0.78% | 18:53:10 | 11.35/ 11.43 | 11.48 | ( -1.70%) |
| Deutsche Boerse | -0.69% | 18:53:10 | 161.45/ 161.80 | 162.75 | ( 0.87%) |
| Deutsche Post | -0.47% | 18:51:59 | 52.13/ 52.32 | 52.47 | ( -2.94%) |
| Deutsche Telekom | -0.94% | 18:53:10 | 15.91/ 15.96 | 16.09 | ( -1.43%) |
| E.ON | -0.43% | 18:53:10 | 12.00/ 12.03 | 12.06 | ( -1.37%) |
| Fresenius | -1.27% | 18:53:10 | 35.74/ 36.03 | 36.35 | ( -1.69%) |
| Fresenius Medical Care | -0.55% | 18:36:13 | 57.60/ 57.88 | 58.06 | ( -2.71%) |
| HeidelbergCement | -0.56% | 18:51:59 | 62.46/ 62.84 | 63.00 | ( -3.08%) |
| HelloFresh | -0.77% | 18:53:10 | 56.68/ 57.16 | 57.36 | ( -2.98%) |
| Henkel | -0.49% | 18:53:10 | 76.40/ 76.76 | 76.96 | ( -1.03%) |
| Infineon | -0.88% | 18:53:10 | 36.11/ 36.31 | 36.53 | ( -3.44%) |
| Linde | -1.38% | 18:53:10 | 278.60/ 279.20 | 282.80 | ( -1.79%) |
| Merck KGaA | -0.84% | 18:53:10 | 191.15/ 192.70 | 193.55 | ( -0.54%) |
| MTU Aero Engines | -1.33% | 18:53:10 | 190.20/ 191.15 | 193.25 | ( -2.37%) |
| Münchener Rück | -0.71% | 18:53:10 | 264.05/ 264.75 | 266.30 | ( -2.02%) |
| Porsche Automobil Holding | -1.43% | 18:53:10 | 83.88/ 84.24 | 85.28 | ( -3.13%) |
| Puma | -0.69% | 19:00:48 | 92.90/ 93.40 | 93.80 | ( -1.80%) |
| Qiagen | -1.01% | 19:00:48 | 42.78/ 42.91 | 43.28 | ( -2.57%) |
| RWE | -0.64% | 18:33:13 | 35.71/ 35.85 | 36.01 | ( -1.45%) |
| SAP | -1.25% | 18:53:10 | 119.50/ 119.88 | 121.20 | ( -1.45%) |
| Sartorius | -1.17% | 18:53:10 | 458.40/ 460.30 | 464.80 | ( -3.31%) |
| Siemens | -0.98% | 18:53:10 | 142.94/ 143.28 | 144.52 | ( -1.62%) |
| Siemens Energy | 0.65% | 18:51:16 | 19.15/ 19.35 | 19.13 | ( -16.63%) |
| Siemens Healthineers | -0.31% | 18:53:10 | 60.46/ 60.64 | 60.74 | ( -1.78%) |
| Symrise | -0.88% | 18:53:10 | 112.10/ 112.50 | 113.30 | ( -2.03%) |
| Volkswagen Vz. | -1.04% | 18:53:10 | 185.44/ 185.90 | 187.62 | ( -1.63%) |
| Vonovia SE | -0.27% | 18:53:10 | 47.55/ 47.63 | 47.72 | ( -1.79%) |
| Zalando | -1.89% | 18:53:10 | 65.60/ 66.18 | 67.16 | ( -2.01%) |
