| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Covestro | 0.35% | 23:00:02 | 41.86/ 42.15 | 41.86 | ( 0.00%) |
| adidas | 0.07% | 23:00:02 | 274.75/ 275.75 | 275.05 | ( 0.42%) |
| Allianz | -0.07% | 23:00:02 | 215.05/ 215.75 | 215.55 | ( -0.21%) |
| Vonovia SE | 0.06% | 23:00:02 | 46.84/ 47.08 | 46.93 | ( 0.79%) |
| BASF | 0.20% | 23:00:02 | 67.35/ 67.62 | 67.35 | ( -0.65%) |
| Bayer | 0.12% | 23:00:02 | 68.95/ 69.22 | 69.00 | ( 0.33%) |
| Beiersdorf | 0.05% | 23:00:02 | 103.20/ 103.90 | 103.50 | ( -0.29%) |
| BMW | 0.08% | 23:00:02 | 73.06/ 73.46 | 73.20 | ( 0.03%) |
| Continental | -0.01% | 23:00:02 | 114.88/ 115.62 | 115.26 | ( -1.13%) |
| Daimler | -0.13% | 23:00:02 | 48.61/ 48.78 | 48.76 | ( -0.61%) |
| Deutsche Boerse | 0.02% | 23:00:02 | 135.90/ 136.55 | 136.20 | ( -0.58%) |
| Deutsche Bank | 0.03% | 23:00:02 | 6.46/ 6.51 | 6.49 | ( -0.84%) |
| Deutsche Post | -0.26% | 23:00:02 | 33.78/ 33.97 | 33.97 | ( -0.23%) |
| Deutsche Telekom | 0.13% | 22:58:12 | 14.89/ 14.93 | 14.89 | ( -0.88%) |
| E.ON | 0.07% | 22:58:12 | 9.12/ 9.17 | 9.14 | ( 0.14%) |
| Fresenius Medical Care | 0.09% | 23:00:02 | 65.86/ 66.26 | 66.00 | ( 1.44%) |
| Fresenius | -0.12% | 23:00:02 | 49.60/ 49.87 | 49.80 | ( 0.48%) |
| HeidelbergCement | -0.03% | 22:58:12 | 66.80/ 67.16 | 67.00 | ( -0.18%) |
| Henkel | 0.01% | 23:00:02 | 93.42/ 93.96 | 93.68 | ( -0.21%) |
| Infineon | 0.13% | 23:00:02 | 19.85/ 19.96 | 19.88 | ( 0.10%) |
| Lufthansa | 0.39% | 23:00:02 | 16.48/ 16.61 | 16.48 | ( -2.23%) |
| Merck KGaA | -0.19% | 23:00:02 | 102.90/ 103.40 | 103.35 | ( 0.15%) |
| MTU Aero Engines | 0.19% | 23:00:02 | 261.20/ 262.20 | 261.20 | ( -1.36%) |
| Münchener Rück | 0.00% | 23:00:02 | 259.70/ 260.70 | 260.20 | ( -0.12%) |
| RWE | 0.10% | 23:00:02 | 26.06/ 26.19 | 26.10 | ( 0.42%) |
| SAP | 0.05% | 23:00:02 | 121.58/ 122.02 | 121.74 | ( -0.16%) |
| Siemens | 0.15% | 22:59:51 | 115.44/ 115.62 | 115.36 | ( -0.57%) |
| Volkswagen Vz. | -0.20% | 23:00:02 | 174.96/ 175.74 | 175.70 | ( -0.07%) |
| Wirecard | -0.32% | 22:31:51 | 108.20/ 108.80 | 108.85 | ( -4.56%) |
