| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.19% | 13:04:52 | 159.35/ 160.95 | 159.85 | ( -1.54%) |
| Airbus Group | -0.26% | 13:02:58 | 216.50/ 217.15 | 217.40 | ( 1.19%) |
| Allianz | -0.13% | 13:04:40 | 379.60/ 380.60 | 380.60 | ( -0.39%) |
| BASF | 0.74% | 13:04:55 | 44.76/ 45.08 | 44.59 | ( -3.67%) |
| Bayer | 6.60% | 13:03:42 | 44.17/ 44.34 | 41.52 | ( -1.38%) |
| Beiersdorf | 0.06% | 13:02:58 | 98.20/ 98.68 | 98.38 | ( 0.26%) |
| BMW | 0.16% | 13:04:55 | 88.64/ 89.08 | 88.72 | ( -1.51%) |
| Brenntag | 0.12% | 13:04:55 | 50.20/ 50.56 | 50.32 | ( -3.97%) |
| Commerzbank | 0.20% | 13:03:46 | 34.96/ 35.08 | 34.95 | ( -0.20%) |
| Continental | 0.41% | 13:04:55 | 66.06/ 66.68 | 66.10 | ( -2.19%) |
| Deutsche Bank | 0.15% | 13:04:55 | 33.55/ 33.66 | 33.55 | ( -0.49%) |
| Deutsche Boerse | 0.24% | 13:04:55 | 211.40/ 211.80 | 211.10 | ( -0.38%) |
| Deutsche Post | 0.14% | 13:04:40 | 47.71/ 48.06 | 47.82 | ( -0.83%) |
| Deutsche Telekom | 0.44% | 13:02:07 | 27.12/ 27.22 | 27.05 | ( -2.91%) |
| E.ON | -0.43% | 13:04:40 | 17.30/ 17.39 | 17.42 | ( 1.22%) |
| Fresenius | -0.09% | 13:04:15 | 49.65/ 49.92 | 49.83 | ( 0.36%) |
| Fresenius Medical Care | 0.47% | 13:04:55 | 37.51/ 37.78 | 37.47 | ( 1.46%) |
| GEA Group | 0.12% | 13:04:55 | 61.10/ 61.55 | 61.25 | ( -0.57%) |
| Hannover Rück | 0.20% | 13:04:55 | 244.20/ 246.00 | 244.60 | ( 0.33%) |
| HeidelbergCement | 0.06% | 13:04:55 | 232.80/ 233.90 | 233.20 | ( -0.47%) |
| Henkel | -0.21% | 13:04:55 | 72.24/ 72.50 | 72.52 | ( 0.42%) |
| Infineon | 0.09% | 13:02:58 | 41.83/ 42.11 | 41.93 | ( 0.78%) |
| Mercedes-Benz Group | -0.10% | 13:02:58 | 58.53/ 58.99 | 58.82 | ( -0.88%) |
| Merck KGaA | 0.02% | 13:04:55 | 129.45/ 130.60 | 130.00 | ( 0.85%) |
| MTU Aero Engines | -0.06% | 13:04:55 | 386.20/ 388.10 | 387.40 | ( 0.39%) |
| Münchener Rück | -0.21% | 13:04:40 | 524.40/ 527.40 | 527.00 | ( 0.57%) |
| Porsche Automobil Holding | 0.15% | 13:04:55 | 37.41/ 37.72 | 37.51 | ( -1.39%) |
| Rheinmetall | -0.01% | 13:03:28 | 1898.00/ 1905.50 | 1902.00 | ( -0.60%) |
| RWE | -0.10% | 13:02:58 | 51.36/ 51.54 | 51.50 | ( 1.46%) |
| SAP | -0.57% | 13:02:58 | 200.40/ 201.60 | 202.15 | ( -1.68%) |
| Scout24 | 0.09% | 13:04:55 | 85.50/ 86.45 | 85.90 | ( -0.12%) |
| Siemens | 0.06% | 13:04:55 | 260.00/ 260.80 | 260.25 | ( -0.23%) |
| Siemens Energy | -0.66% | 13:04:56 | 135.00/ 135.80 | 136.30 | ( 6.32%) |
| Siemens Healthineers | 0.24% | 13:04:55 | 46.31/ 46.51 | 46.30 | ( -1.07%) |
| Symrise | 0.12% | 13:04:55 | 73.30/ 73.80 | 73.46 | ( -1.18%) |
| Volkswagen Vz. | 0.00% | 13:04:55 | 101.10/ 101.70 | 101.40 | ( -1.41%) |
| Vonovia SE | -0.12% | 13:04:55 | 25.12/ 25.28 | 25.23 | ( -0.86%) |
| Zalando | -0.62% | 13:04:55 | 25.44/ 25.68 | 25.72 | ( 1.74%) |
