Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
adidas -0.50% 18:53:10 248.65/ 250.05 250.60 ( -1.98%)
Airbus Group -1.49% 18:53:10 111.44/ 111.98 113.40 ( -2.00%)
Allianz -0.92% 18:51:59 219.30/ 220.00 221.70 ( -1.38%)
BASF -0.86% 18:53:10 65.52/ 65.70 66.18 ( -1.87%)
Bayer -0.95% 18:53:10 50.99/ 51.27 51.62 ( -2.05%)
Beiersdorf -0.39% 18:51:59 89.98/ 90.08 90.38 ( 0.04%)
BMW -0.81% 18:53:10 94.65/ 94.92 95.56 ( -1.31%)
Brenntag -0.75% 18:53:10 75.44/ 75.70 76.14 ( -3.01%)
Continental -0.71% 18:53:10 88.24/ 88.72 89.11 ( -3.56%)
Covestro -0.74% 18:53:10 52.36/ 52.54 52.84 ( -0.30%)
Daimler -1.22% 18:53:10 70.91/ 71.19 71.93 ( -1.73%)
Delivery Hero -2.06% 18:53:10 72.68/ 73.44 74.60 ( -5.55%)
Deutsche Bank -0.78% 18:53:10 11.35/ 11.43 11.48 ( -1.70%)
Deutsche Boerse -0.69% 18:53:10 161.45/ 161.80 162.75 ( 0.87%)
Deutsche Post -0.47% 18:51:59 52.13/ 52.32 52.47 ( -2.94%)
Deutsche Telekom -0.94% 18:53:10 15.91/ 15.96 16.09 ( -1.43%)
E.ON -0.43% 18:53:10 12.00/ 12.03 12.06 ( -1.37%)
Fresenius -1.27% 18:53:10 35.74/ 36.03 36.35 ( -1.69%)
Fresenius Medical Care -0.55% 18:36:13 57.60/ 57.88 58.06 ( -2.71%)
HeidelbergCement -0.56% 18:51:59 62.46/ 62.84 63.00 ( -3.08%)
HelloFresh -0.77% 18:53:10 56.68/ 57.16 57.36 ( -2.98%)
Henkel -0.49% 18:53:10 76.40/ 76.76 76.96 ( -1.03%)
Infineon -0.88% 18:53:10 36.11/ 36.31 36.53 ( -3.44%)
Linde -1.38% 18:53:10 278.60/ 279.20 282.80 ( -1.79%)
Merck KGaA -0.84% 18:53:10 191.15/ 192.70 193.55 ( -0.54%)
MTU Aero Engines -1.33% 18:53:10 190.20/ 191.15 193.25 ( -2.37%)
Münchener Rück -0.71% 18:53:10 264.05/ 264.75 266.30 ( -2.02%)
Porsche Automobil Holding -1.43% 18:53:10 83.88/ 84.24 85.28 ( -3.13%)
Puma -0.69% 19:00:48 92.90/ 93.40 93.80 ( -1.80%)
Qiagen -1.01% 19:00:48 42.78/ 42.91 43.28 ( -2.57%)
RWE -0.64% 18:33:13 35.71/ 35.85 36.01 ( -1.45%)
SAP -1.25% 18:53:10 119.50/ 119.88 121.20 ( -1.45%)
Sartorius -1.17% 18:53:10 458.40/ 460.30 464.80 ( -3.31%)
Siemens -0.98% 18:53:10 142.94/ 143.28 144.52 ( -1.62%)
Siemens Energy 0.65% 18:51:16 19.15/ 19.35 19.13 ( -16.63%)
Siemens Healthineers -0.31% 18:53:10 60.46/ 60.64 60.74 ( -1.78%)
Symrise -0.88% 18:53:10 112.10/ 112.50 113.30 ( -2.03%)
Volkswagen Vz. -1.04% 18:53:10 185.44/ 185.90 187.62 ( -1.63%)
Vonovia SE -0.27% 18:53:10 47.55/ 47.63 47.72 ( -1.79%)
Zalando -1.89% 18:53:10 65.60/ 66.18 67.16 ( -2.01%)
Goldpartner
Infrastrukturpartner