| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -3.61% | 19:04:56 | 141.85/ 142.30 | 147.40 | ( -1.27%) |
| Airbus Group | 0.53% | 19:05:25 | 175.66/ 175.96 | 174.88 | ( 0.15%) |
| Allianz | -2.94% | 19:04:47 | 377.40/ 377.70 | 389.00 | ( 1.07%) |
| BASF | -3.89% | 19:04:49 | 52.60/ 52.62 | 54.74 | ( 1.28%) |
| Bayer | -2.06% | 19:04:23 | 37.23/ 37.30 | 38.05 | ( 4.39%) |
| Beiersdorf | -0.33% | 19:04:47 | 70.24/ 70.46 | 70.58 | ( 0.60%) |
| BMW | -2.58% | 19:05:23 | 75.82/ 76.00 | 77.92 | ( 0.46%) |
| Brenntag | 1.06% | 19:05:20 | 62.60/ 62.88 | 62.08 | ( 3.95%) |
| Commerzbank | -3.54% | 19:03:20 | 33.95/ 33.98 | 35.21 | ( -0.68%) |
| Continental | -4.97% | 19:05:20 | 60.88/ 61.10 | 64.18 | ( 1.07%) |
| Deutsche Bank | -2.46% | 19:03:56 | 25.83/ 25.87 | 26.50 | ( -1.10%) |
| Deutsche Boerse | -0.11% | 19:05:20 | 260.90/ 261.70 | 261.60 | ( -1.32%) |
| Deutsche Post | -7.22% | 19:04:28 | 46.72/ 46.77 | 50.38 | ( 7.51%) |
| Deutsche Telekom | -2.16% | 19:04:39 | 26.96/ 26.99 | 27.57 | ( 0.92%) |
| E.ON | -2.89% | 19:02:13 | 18.33/ 18.36 | 18.89 | ( 2.58%) |
| Fresenius | -1.28% | 19:03:09 | 40.64/ 40.80 | 41.25 | ( -0.36%) |
| Fresenius Medical Care | 0.47% | 19:03:43 | 38.70/ 38.88 | 38.61 | ( 1.42%) |
| GEA Group | -1.16% | 19:02:54 | 57.60/ 57.75 | 58.35 | ( -1.44%) |
| Hannover Rück | -0.19% | 19:05:15 | 256.40/ 257.80 | 257.60 | ( 0.55%) |
| HeidelbergCement | -1.75% | 19:05:20 | 184.80/ 185.30 | 188.35 | ( 1.15%) |
| Henkel | -0.85% | 19:05:22 | 61.42/ 61.72 | 62.10 | ( 0.00%) |
| Infineon | -0.73% | 19:04:46 | 56.62/ 56.81 | 57.13 | ( 2.57%) |
| Mercedes-Benz Group | -3.37% | 19:05:15 | 47.86/ 47.97 | 49.59 | ( 1.70%) |
| Merck KGaA | -0.70% | 19:04:47 | 109.00/ 109.55 | 110.05 | ( 1.71%) |
| MTU Aero Engines | -3.00% | 19:05:24 | 282.20/ 282.90 | 291.30 | ( 2.79%) |
| Münchener Rück | -0.59% | 19:04:33 | 507.60/ 508.00 | 510.80 | ( -3.00%) |
| Porsche Automobil Holding | -1.07% | 19:05:20 | 30.58/ 30.72 | 30.98 | ( 0.68%) |
| Rheinmetall | 2.46% | 19:04:39 | 1387.60/ 1390.80 | 1355.80 | ( 1.33%) |
| RWE | -3.55% | 19:04:47 | 59.68/ 59.88 | 61.98 | ( 2.21%) |
| SAP | 1.59% | 19:05:22 | 147.60/ 148.02 | 145.50 | ( -0.26%) |
| Scout24 | -2.25% | 19:04:52 | 69.10/ 69.70 | 71.00 | ( -1.39%) |
| Siemens | -1.60% | 19:05:20 | 248.25/ 248.75 | 252.55 | ( 2.35%) |
| Siemens Energy | -2.20% | 19:04:24 | 176.50/ 176.72 | 180.58 | ( 3.04%) |
| Siemens Healthineers | -0.14% | 19:05:14 | 34.77/ 34.89 | 34.88 | ( 2.74%) |
| Symrise | -1.09% | 19:05:20 | 74.20/ 74.64 | 75.24 | ( -0.58%) |
| Volkswagen Vz. | -2.64% | 19:05:17 | 83.86/ 84.02 | 86.22 | ( 0.87%) |
| Vonovia SE | -2.55% | 19:04:08 | 22.31/ 22.34 | 22.91 | ( 0.88%) |
| Zalando | -0.55% | 19:03:07 | 20.82/ 21.01 | 21.03 | ( -0.61%) |
