| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.56% | 22:14:44 | 311.10/ 311.40 | 313.00 | ( 0.77%) |
| Allianz | -0.38% | 22:58:53 | 219.80/ 220.40 | 220.95 | ( 1.10%) |
| BASF | -0.31% | 22:56:42 | 63.42/ 63.57 | 63.69 | ( 0.95%) |
| Bayer | 0.53% | 22:33:45 | 75.50/ 75.80 | 75.25 | ( 1.55%) |
| Beiersdorf | -0.26% | 22:58:53 | 105.90/ 106.55 | 106.50 | ( 1.67%) |
| BMW | -0.88% | 22:30:45 | 68.70/ 68.90 | 69.41 | ( -0.40%) |
| Continental | -0.22% | 22:56:42 | 102.50/ 103.24 | 103.10 | ( -3.30%) |
| Covestro | -0.36% | 22:56:42 | 39.48/ 39.75 | 39.76 | ( -0.23%) |
| Daimler | 0.02% | 22:35:29 | 43.90/ 44.00 | 43.94 | ( -1.10%) |
| Deutsche Bank | -1.21% | 22:58:53 | 7.72/ 7.75 | 7.83 | ( 1.89%) |
| Deutsche Boerse | -0.55% | 22:56:42 | 148.90/ 149.65 | 150.10 | ( 1.38%) |
| Deutsche Post | -0.35% | 22:58:53 | 33.01/ 33.17 | 33.21 | ( 0.62%) |
| Deutsche Telekom | -0.02% | 22:56:42 | 14.77/ 14.82 | 14.80 | ( 0.90%) |
| E.ON | -0.87% | 22:58:53 | 10.34/ 10.39 | 10.46 | ( 1.28%) |
| Fresenius | -0.15% | 22:33:45 | 48.70/ 48.80 | 48.83 | ( 1.31%) |
| Fresenius Medical Care | -0.33% | 22:52:45 | 71.70/ 71.86 | 72.02 | ( 2.92%) |
| HeidelbergCement | -0.49% | 22:56:42 | 64.60/ 64.96 | 65.10 | ( 0.68%) |
| Henkel | -0.26% | 22:58:53 | 95.08/ 95.70 | 95.64 | ( 1.85%) |
| Infineon | -1.05% | 22:00:44 | 21.75/ 21.80 | 22.01 | ( 2.23%) |
| Lufthansa | 0.00% | 22:14:44 | 14.40/ 14.45 | 14.43 | ( 0.14%) |
| Merck KGaA | -0.29% | 22:56:42 | 119.30/ 120.00 | 120.00 | ( 2.17%) |
| MTU Aero Engines | -0.38% | 22:56:42 | 285.10/ 286.10 | 286.70 | ( 1.02%) |
| Münchener Rück | -0.29% | 22:56:42 | 271.40/ 272.40 | 272.70 | ( 1.19%) |
| RWE | -0.60% | 22:58:53 | 31.65/ 31.81 | 31.92 | ( 2.80%) |
| SAP | -0.71% | 22:58:53 | 125.82/ 126.18 | 126.90 | ( 2.47%) |
| Siemens | -0.50% | 22:56:42 | 117.12/ 117.54 | 117.92 | ( 2.01%) |
| Volkswagen Vz. | -0.41% | 22:41:45 | 176.60/ 177.00 | 177.52 | ( 0.53%) |
| Vonovia SE | -0.35% | 22:56:42 | 50.92/ 51.16 | 51.22 | ( 1.07%) |
| Wirecard | -0.68% | 22:22:44 | 139.50/ 139.80 | 140.60 | ( 4.46%) |
