| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.14% | 13:00:40 | 123.84/ 124.34 | 124.26 | ( -0.53%) |
| Airbus Group | -0.41% | 13:00:40 | 110.28/ 110.76 | 110.98 | ( 0.76%) |
| Allianz | 0.05% | 13:00:40 | 202.40/ 203.10 | 202.65 | ( -0.54%) |
| BASF | 0.12% | 13:00:40 | 48.75/ 48.84 | 48.73 | ( 1.82%) |
| Bayer | 0.20% | 13:00:40 | 54.86/ 55.04 | 54.84 | ( -0.35%) |
| Beiersdorf | -0.05% | 13:00:28 | 105.50/ 105.90 | 105.75 | ( 0.09%) |
| BMW | 0.05% | 13:00:40 | 85.11/ 85.49 | 85.26 | ( 0.14%) |
| Brenntag | -0.33% | 13:00:40 | 60.22/ 60.50 | 60.56 | ( -0.03%) |
| Continental | 0.05% | 13:00:40 | 57.00/ 57.58 | 57.26 | ( 0.42%) |
| Covestro | 0.04% | 13:00:40 | 37.66/ 37.81 | 37.72 | ( 1.48%) |
| Daimler | 0.10% | 13:00:40 | 64.01/ 64.30 | 64.09 | ( -0.11%) |
| Deutsche Bank | 0.01% | 13:00:40 | 10.01/ 10.04 | 10.02 | ( 1.20%) |
| Deutsche Boerse | 0.06% | 12:58:11 | 178.35/ 179.05 | 178.60 | ( 0.17%) |
| Deutsche Post | 0.24% | 13:00:40 | 38.87/ 39.06 | 38.87 | ( 1.85%) |
| Deutsche Telekom | 0.12% | 13:00:28 | 19.66/ 19.68 | 19.65 | ( -0.11%) |
| E.ON | -0.16% | 13:00:40 | 9.16/ 9.20 | 9.19 | ( 1.14%) |
| Fresenius | -0.15% | 13:00:40 | 26.95/ 27.07 | 27.05 | ( 2.04%) |
| Fresenius Medical Care | 0.02% | 13:00:40 | 30.97/ 31.20 | 31.08 | ( 2.47%) |
| Hannover Rück | 0.08% | 13:00:28 | 182.55/ 183.45 | 182.85 | ( -0.44%) |
| HeidelbergCement | -0.12% | 13:00:40 | 51.78/ 51.90 | 51.90 | ( 0.31%) |
| Henkel | -0.33% | 13:00:40 | 69.06/ 69.16 | 69.34 | ( 0.73%) |
| Infineon | 0.30% | 13:00:40 | 32.13/ 32.27 | 32.10 | ( -0.70%) |
| Linde | 0.07% | 13:00:40 | 320.30/ 321.05 | 320.45 | ( 0.16%) |
| Merck KGaA | -0.04% | 13:00:40 | 176.50/ 178.05 | 177.35 | ( 0.45%) |
| MTU Aero Engines | 0.12% | 13:00:40 | 202.50/ 203.00 | 202.50 | ( 1.25%) |
| Münchener Rück | -0.02% | 13:00:40 | 301.30/ 302.00 | 301.70 | ( -0.89%) |
| Porsche Automobil Holding | -0.07% | 13:00:40 | 58.20/ 58.56 | 58.42 | ( 1.53%) |
| Puma | 0.09% | 13:00:40 | 49.93/ 50.80 | 50.32 | ( 0.24%) |
| Qiagen | -0.37% | 13:00:40 | 47.54/ 47.87 | 47.88 | ( 0.06%) |
| RWE | -0.06% | 13:00:40 | 41.97/ 42.10 | 42.06 | ( -1.38%) |
| SAP | -0.31% | 13:00:40 | 105.96/ 106.30 | 106.46 | ( 0.13%) |
| Sartorius | -0.23% | 13:00:40 | 368.50/ 372.40 | 371.30 | ( 0.05%) |
| Siemens | -0.07% | 13:00:40 | 134.48/ 134.72 | 134.70 | ( 0.78%) |
| Siemens Energy | -0.32% | 13:00:40 | 16.14/ 16.22 | 16.23 | ( 1.56%) |
| Siemens Healthineers | -0.37% | 13:00:40 | 51.26/ 51.52 | 51.58 | ( 1.78%) |
| Symrise | -0.02% | 13:00:40 | 108.45/ 108.90 | 108.70 | ( -1.45%) |
| Volkswagen Vz. | 0.19% | 13:00:40 | 139.04/ 139.52 | 139.02 | ( -0.26%) |
| Vonovia SE | 0.17% | 13:00:40 | 23.93/ 24.17 | 24.01 | ( 2.96%) |
| Zalando | 0.11% | 13:00:40 | 31.53/ 31.72 | 31.59 | ( 1.90%) |
