| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Covestro | 0.26% | 18:54:22 | 41.80/ 41.94 | 41.76 | ( -1.16%) |
| adidas | 0.28% | 18:54:22 | 261.16/ 261.51 | 260.60 | ( 0.50%) |
| Allianz | 0.06% | 18:54:56 | 207.42/ 207.62 | 207.40 | ( -0.10%) |
| Vonovia SE | 0.17% | 18:54:56 | 46.06/ 46.21 | 46.05 | ( 0.22%) |
| BASF | 0.40% | 18:54:56 | 60.62/ 60.83 | 60.48 | ( -1.88%) |
| Bayer | 0.02% | 18:54:56 | 52.74/ 52.97 | 52.85 | ( -1.45%) |
| Beiersdorf | 0.08% | 18:54:56 | 106.86/ 107.21 | 106.95 | ( -0.28%) |
| BMW | 0.29% | 18:54:56 | 62.50/ 62.78 | 62.46 | ( -0.51%) |
| Continental | 0.31% | 18:54:22 | 124.50/ 125.08 | 124.40 | ( -1.02%) |
| Daimler | 0.30% | 18:54:22 | 47.48/ 47.64 | 47.42 | ( -1.57%) |
| Deutsche Boerse | 0.11% | 18:54:56 | 125.61/ 126.06 | 125.70 | ( -0.04%) |
| Deutsche Bank | 0.30% | 18:36:16 | 6.03/ 6.06 | 6.03 | ( -1.25%) |
| Deutsche Post | 0.43% | 18:54:56 | 27.45/ 27.55 | 27.38 | ( -0.22%) |
| Deutsche Telekom | 0.39% | 18:36:16 | 15.42/ 15.48 | 15.39 | ( -0.45%) |
| E.ON | 0.03% | 18:54:56 | 9.93/ 9.95 | 9.94 | ( -0.12%) |
| Fresenius Medical Care | 0.35% | 18:54:56 | 66.82/ 67.04 | 66.70 | ( 0.66%) |
| Fresenius | 0.31% | 18:54:56 | 46.18/ 46.37 | 46.13 | ( -0.01%) |
| HeidelbergCement | 0.30% | 18:54:22 | 68.87/ 69.15 | 68.80 | ( -0.58%) |
| Henkel | 0.21% | 18:54:22 | 88.44/ 88.89 | 88.48 | ( 1.07%) |
| Infineon | 0.15% | 18:54:56 | 14.39/ 14.44 | 14.39 | ( -5.25%) |
| Lufthansa | 0.22% | 18:54:22 | 17.68/ 17.78 | 17.69 | ( -1.20%) |
| Merck KGaA | 0.11% | 18:54:56 | 91.71/ 92.09 | 91.80 | ( 0.13%) |
| Münchener Rück | 0.16% | 18:54:22 | 221.81/ 222.11 | 221.60 | ( -0.23%) |
| RWE | 0.32% | 18:54:22 | 22.89/ 22.96 | 22.85 | ( 0.35%) |
| SAP | 0.51% | 18:54:56 | 114.00/ 114.24 | 113.54 | ( -0.79%) |
| Siemens | 0.24% | 18:54:22 | 104.13/ 104.41 | 104.02 | ( -1.10%) |
| ThyssenKrupp | 0.47% | 18:36:16 | 11.80/ 11.85 | 11.77 | ( -2.53%) |
| Volkswagen Vz. | 0.22% | 18:54:22 | 141.35/ 141.75 | 141.24 | ( -1.09%) |
| Wirecard | 0.72% | 18:54:22 | 150.13/ 150.93 | 149.45 | ( -0.96%) |
