Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
adidas 3.44% 09:33:12 275.55/ 276.80 267.00 ( 1.58%)
Airbus Group 1.61% 09:33:12 114.94/ 115.42 113.36 ( 0.91%)
Allianz 1.22% 09:33:12 198.56/ 199.02 196.40 ( 0.68%)
BASF -0.07% 09:33:12 65.00/ 65.09 65.09 ( 0.29%)
Bayer 0.33% 09:33:12 47.90/ 47.98 47.78 ( 1.48%)
BMW 1.53% 09:33:12 87.61/ 87.75 86.36 ( 0.63%)
Brenntag 1.13% 09:33:12 82.90/ 83.12 82.08 ( 0.59%)
Continental 1.49% 09:33:12 99.87/ 100.44 98.68 ( 0.07%)
Covestro -0.07% 09:33:12 58.22/ 58.46 58.38 ( -0.68%)
Daimler 0.62% 09:33:12 83.68/ 83.80 83.22 ( 2.04%)
Delivery Hero 3.71% 09:32:38 114.20/ 115.00 110.50 ( -0.41%)
Deutsche Bank 3.32% 09:33:12 11.41/ 11.44 11.06 ( 1.00%)
Deutsche Boerse 1.10% 09:33:12 147.05/ 147.55 145.70 ( -1.02%)
Deutsche Post 0.40% 09:33:12 52.92/ 53.06 52.78 ( -0.04%)
Deutsche Telekom 0.33% 09:33:12 16.57/ 16.60 16.53 ( 0.92%)
Deutsche Wohnen 0.04% 09:33:12 52.92/ 53.04 52.96 ( 0.04%)
E.ON 2.19% 09:32:38 10.60/ 10.65 10.40 ( -0.55%)
Fresenius -0.81% 09:32:38 40.78/ 40.95 41.20 ( 2.18%)
Fresenius Medical Care 0.15% 09:33:12 61.18/ 61.48 61.24 ( 0.92%)
HeidelbergCement 0.40% 09:33:12 62.98/ 63.28 62.88 ( 0.42%)
HelloFresh 4.56% 09:33:12 81.14/ 81.64 77.84 ( 2.42%)
Henkel -0.82% 09:33:12 77.48/ 77.80 78.28 ( 1.22%)
Infineon 0.28% 09:33:12 37.03/ 37.09 36.95 ( 2.70%)
Linde 0.44% 09:33:12 266.00/ 266.65 265.15 ( 2.58%)
Merck KGaA 0.17% 09:33:12 192.15/ 192.90 192.20 ( 0.37%)
MTU Aero Engines 0.34% 09:33:12 189.85/ 190.85 189.70 ( 0.21%)
Münchener Rück 1.00% 09:33:12 243.85/ 244.60 241.80 ( 1.11%)
Porsche Automobil Holding 1.79% 09:33:12 89.48/ 89.88 88.10 ( 0.73%)
Puma 0.79% 09:58:31 101.40/ 101.90 100.85 ( 1.40%)
Qiagen 0.44% 09:33:12 44.50/ 44.65 44.38 ( 0.16%)
RWE 4.28% 09:33:12 31.95/ 32.10 30.71 ( -0.68%)
SAP 0.49% 09:32:10 125.32/ 125.82 124.96 ( 2.85%)
Sartorius -0.34% 09:33:12 527.60/ 529.60 530.40 ( 1.53%)
Siemens -0.01% 09:33:12 140.92/ 141.16 141.06 ( 3.05%)
Siemens Energy 1.38% 09:43:10 23.84/ 23.91 23.55 ( 0.56%)
Siemens Healthineers 0.54% 09:33:12 57.14/ 57.36 56.94 ( 1.35%)
Symrise 0.22% 09:33:12 114.60/ 115.10 114.60 ( 0.44%)
Volkswagen Vz. 1.44% 09:33:12 198.68/ 199.08 196.06 ( 1.35%)
Vonovia SE 0.83% 09:32:38 53.32/ 53.52 52.98 ( 1.57%)
Zalando 1.95% 09:33:12 79.28/ 79.80 78.02 ( 1.91%)
Goldpartner
Infrastrukturpartner