Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
adidas -2.54% 17:39:40 168.62/ 169.28 173.36 ( 0.24%)
Airbus Group -2.26% 17:39:39 107.84/ 108.24 110.54 ( 1.60%)
Allianz -1.36% 17:39:30 177.16/ 177.82 179.94 ( 0.65%)
BASF -4.41% 17:39:26 42.74/ 42.81 44.75 ( 1.57%)
Bayer -1.80% 17:39:30 53.22/ 53.43 54.30 ( 1.38%)
Beiersdorf -0.36% 17:38:14 102.35/ 102.80 102.95 ( 0.68%)
BMW -2.43% 17:39:30 77.14/ 77.51 79.25 ( 1.45%)
Brenntag -1.03% 17:37:07 70.20/ 70.38 71.02 ( 0.79%)
Continental -4.70% 17:39:39 63.80/ 64.32 67.22 ( 2.59%)
Covestro -4.97% 17:39:32 31.29/ 31.39 32.98 ( 2.17%)
Daimler -1.78% 17:39:36 60.02/ 60.24 61.22 ( 1.09%)
Deutsche Bank -1.15% 17:39:33 8.85/ 8.87 8.96 ( 0.25%)
Deutsche Boerse 0.16% 17:39:30 168.10/ 168.85 168.20 ( -0.44%)
Deutsche Post -1.93% 17:39:35 39.94/ 40.10 40.81 ( 1.17%)
Deutsche Telekom -1.23% 17:39:30 18.85/ 18.90 19.11 ( 1.89%)
E.ON -2.89% 17:39:24 9.21/ 9.26 9.51 ( 1.52%)
Fresenius -2.71% 17:37:13 24.17/ 24.30 24.91 ( 1.10%)
Fresenius Medical Care -2.79% 17:37:06 36.19/ 36.33 37.30 ( 1.63%)
Hannover Rück -2.35% 17:39:17 147.25/ 148.15 151.25 ( 0.13%)
HeidelbergCement -3.98% 17:39:30 49.45/ 49.60 51.58 ( 0.47%)
HelloFresh -7.04% 17:38:59 28.17/ 28.31 30.38 ( -1.43%)
Henkel 1.06% 17:39:17 66.46/ 66.62 65.84 ( 1.11%)
Infineon -5.06% 17:38:13 26.09/ 26.13 27.50 ( 0.11%)
Linde -1.34% 17:39:17 302.45/ 303.00 306.85 ( 0.97%)
Merck KGaA -0.58% 17:38:35 182.15/ 183.70 184.00 ( -1.05%)
MTU Aero Engines -1.12% 17:39:35 195.65/ 196.20 198.15 ( 0.84%)
Münchener Rück -1.73% 17:38:05 235.20/ 235.90 239.70 ( 0.42%)
Porsche Automobil Holding -2.54% 17:39:17 69.76/ 70.12 71.76 ( 2.60%)
Puma -2.28% 17:39:35 67.30/ 68.02 69.24 ( 0.55%)
Qiagen -2.26% 17:38:45 47.27/ 47.40 48.43 ( -0.45%)
RWE -1.07% 17:39:34 42.99/ 43.12 43.52 ( 2.69%)
SAP -1.40% 17:39:34 91.10/ 91.45 92.57 ( -0.77%)
Sartorius 1.58% 17:39:30 450.00/ 451.80 443.90 ( -0.54%)
Siemens -3.06% 17:39:35 108.48/ 108.74 112.04 ( -0.14%)
Siemens Healthineers -0.61% 17:37:44 50.74/ 50.92 51.14 ( 0.24%)
Symrise 0.31% 17:36:45 112.55/ 112.95 112.40 ( -1.10%)
Volkswagen Vz. -2.43% 17:39:35 146.72/ 147.16 150.60 ( 0.39%)
Vonovia SE -4.98% 17:39:35 30.01/ 30.14 31.65 ( 1.31%)
Zalando -7.35% 17:39:35 28.40/ 28.58 30.75 ( -2.16%)

Goldpartner
Infrastrukturpartner