| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.48% | 22:58:54 | 205.50/ 208.30 | 207.90 | ( 3.90%) |
| Allianz | -1.06% | 22:58:54 | 160.20/ 161.64 | 162.64 | ( 2.70%) |
| BASF | -0.71% | 22:58:54 | 45.49/ 45.99 | 46.07 | ( 4.16%) |
| Bayer | -0.62% | 22:58:54 | 56.70/ 57.17 | 57.29 | ( 2.69%) |
| Beiersdorf | -1.17% | 22:58:54 | 89.38/ 90.34 | 90.92 | ( 0.98%) |
| BMW | -0.61% | 22:58:54 | 49.09/ 49.74 | 49.72 | ( 2.38%) |
| Continental | -1.54% | 22:58:54 | 68.08/ 69.18 | 69.70 | ( 4.69%) |
| Covestro | -0.15% | 22:58:54 | 28.86/ 29.25 | 29.10 | ( 4.30%) |
| Daimler | -0.88% | 22:58:54 | 27.64/ 28.15 | 28.14 | ( 2.91%) |
| Deutsche Bank | -0.89% | 22:48:14 | 6.10/ 6.20 | 6.21 | ( 5.40%) |
| Deutsche Boerse | -1.03% | 22:58:54 | 129.50/ 130.60 | 131.40 | ( -1.17%) |
| Deutsche Post | -0.58% | 22:31:39 | 25.60/ 25.90 | 25.90 | ( 0.04%) |
| Deutsche Telekom | -0.16% | 22:58:54 | 12.29/ 12.45 | 12.39 | ( 1.64%) |
| E.ON | -0.47% | 22:58:54 | 8.67/ 8.76 | 8.76 | ( 0.11%) |
| Fresenius | -0.25% | 22:58:54 | 37.09/ 37.54 | 37.41 | ( 0.78%) |
| Fresenius Medical Care | -0.75% | 22:58:54 | 62.12/ 62.78 | 62.92 | ( 2.11%) |
| HeidelbergCement | -1.44% | 22:58:54 | 40.91/ 41.72 | 41.92 | ( 4.77%) |
| Henkel | -0.69% | 22:58:54 | 75.66/ 76.84 | 76.78 | ( 3.95%) |
| Infineon | 0.03% | 22:58:54 | 14.78/ 15.00 | 14.88 | ( 5.23%) |
| Lufthansa | 0.48% | 22:58:54 | 8.74/ 8.84 | 8.75 | ( 1.13%) |
| Merck KGaA | -0.92% | 22:58:54 | 95.32/ 96.58 | 96.84 | ( 3.84%) |
| MTU Aero Engines | -0.86% | 22:58:54 | 123.15/ 124.50 | 124.90 | ( 5.45%) |
| Münchener Rück | -1.18% | 22:58:54 | 184.85/ 186.70 | 188.00 | ( 3.41%) |
| RWE | -1.16% | 22:58:54 | 23.71/ 23.99 | 24.13 | ( 3.25%) |
| SAP | -0.76% | 22:58:54 | 102.38/ 103.40 | 103.68 | ( 2.25%) |
| Siemens | -0.85% | 22:58:54 | 83.35/ 84.17 | 84.48 | ( 3.02%) |
| Volkswagen Vz. | -1.09% | 22:58:54 | 114.52/ 115.70 | 116.38 | ( 3.03%) |
| Vonovia SE | -0.57% | 22:58:54 | 44.30/ 44.67 | 44.74 | ( 0.07%) |
| Wirecard | -1.14% | 22:45:31 | 108.50/ 109.20 | 110.10 | ( 1.42%) |
