| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 1.23% | 18:41:45 | 188.10/ 189.20 | 186.35 | ( -5.00%) |
| Airbus Group | 1.95% | 18:41:47 | 139.06/ 139.88 | 136.80 | ( -6.88%) |
| Allianz | 2.77% | 18:40:54 | 324.10/ 325.40 | 316.00 | ( -4.93%) |
| BASF | 0.25% | 18:41:33 | 40.75/ 40.83 | 40.69 | ( -1.96%) |
| Bayer | 3.42% | 17:04:18 | 20.51/ 20.52 | 19.83 | ( -1.31%) |
| Beiersdorf | 2.57% | 18:40:05 | 115.55/ 115.85 | 112.80 | ( -6.31%) |
| BMW | -2.31% | 18:40:07 | 65.40/ 65.66 | 67.08 | ( -1.35%) |
| Brenntag | 2.23% | 07:59:19 | 55.62/ 56.02 | 54.60 | ( -1.87%) |
| Commerzbank | 5.22% | 18:41:01 | 21.61/ 21.70 | 20.58 | ( 0.83%) |
| Continental | 3.88% | 18:40:06 | 60.92/ 61.20 | 58.78 | ( -2.94%) |
| Deutsche Bank | 2.73% | 18:41:47 | 18.54/ 18.60 | 18.07 | ( -3.84%) |
| Deutsche Boerse | 4.51% | 18:40:05 | 258.20/ 259.10 | 247.50 | ( -4.88%) |
| Deutsche Post | 1.17% | 18:41:30 | 33.92/ 34.21 | 33.67 | ( -3.74%) |
| Deutsche Telekom | 1.95% | 18:28:13 | 31.87/ 32.01 | 31.33 | ( -3.90%) |
| E.ON | 1.99% | 18:40:06 | 13.83/ 13.91 | 13.60 | ( -3.07%) |
| Fresenius | 3.06% | 15:29:17 | 37.21/ 37.24 | 36.12 | ( -5.10%) |
| Fresenius Medical Care | 1.98% | 07:28:35 | 42.87/ 43.16 | 42.18 | ( -5.21%) |
| Hannover Rück | 4.48% | 18:40:46 | 255.60/ 257.60 | 245.60 | ( -7.53%) |
| HeidelbergCement | 5.85% | 18:39:37 | 151.00/ 153.00 | 143.60 | ( -5.21%) |
| Henkel | -0.41% | 18:41:46 | 68.30/ 68.58 | 68.72 | ( -4.45%) |
| Infineon | 0.66% | 18:23:59 | 25.20/ 25.36 | 25.11 | ( -4.05%) |
| Mercedes-Benz Group | -1.46% | 18:41:39 | 48.22/ 48.44 | 49.05 | ( -0.04%) |
| Merck KGaA | 2.15% | 18:40:41 | 114.25/ 116.00 | 112.70 | ( -4.29%) |
| MTU Aero Engines | 4.68% | 18:39:52 | 279.10/ 282.40 | 268.20 | ( -6.39%) |
| Münchener Rück | 4.66% | 18:40:05 | 543.20/ 544.80 | 519.80 | ( -7.01%) |
| Porsche Automobil Holding | -0.98% | 18:41:45 | 31.82/ 31.95 | 32.20 | ( -1.56%) |
| Rheinmetall | 3.92% | 07:57:07 | 1292.00/ 1293.50 | 1244.00 | ( -2.51%) |
| RWE | 1.02% | 18:40:05 | 31.56/ 31.70 | 31.31 | ( -3.15%) |
| SAP | 1.12% | 17:30:03 | 223.85/ 223.90 | 221.40 | ( -4.24%) |
| Sartorius | 4.81% | 18:40:01 | 182.80/ 185.80 | 175.85 | ( -6.44%) |
| Siemens | 2.86% | 18:40:06 | 181.20/ 182.10 | 176.60 | ( -4.86%) |
| Siemens Energy | 2.77% | 07:28:39 | 49.84/ 49.97 | 48.56 | ( -1.90%) |
| Siemens Healthineers | 1.95% | 18:40:25 | 43.72/ 44.45 | 43.24 | ( -2.98%) |
| Symrise | 1.29% | 07:59:19 | 91.70/ 92.20 | 90.78 | ( -4.76%) |
| Volkswagen Vz. | 0.29% | 18:40:05 | 85.36/ 86.10 | 85.48 | ( -2.31%) |
| Vonovia SE | -1.22% | 18:40:06 | 25.53/ 25.68 | 25.92 | ( -2.19%) |
| Zalando | 1.56% | 18:41:48 | 29.76/ 29.98 | 29.41 | ( -2.45%) |
