| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Covestro | 0.38% | 22:48:58 | 44.56/ 44.89 | 44.56 | ( 2.79%) |
| adidas | -0.06% | 22:48:58 | 196.94/ 197.83 | 197.50 | ( 2.44%) |
| Allianz | -0.07% | 22:48:58 | 173.56/ 174.16 | 173.98 | ( 0.12%) |
| Vonovia SE | 0.22% | 22:48:58 | 41.98/ 42.22 | 42.01 | ( -1.34%) |
| BASF | 0.71% | 22:58:30 | 59.10/ 59.50 | 58.88 | ( 0.82%) |
| Bayer | 0.28% | 22:48:58 | 62.86/ 63.19 | 62.85 | ( 3.37%) |
| Beiersdorf | 0.10% | 22:48:58 | 93.70/ 94.30 | 93.90 | ( 1.43%) |
| BMW | 0.19% | 22:48:58 | 71.32/ 71.70 | 71.38 | ( 1.83%) |
| Continental | 0.17% | 22:48:58 | 124.67/ 125.55 | 124.90 | ( 2.55%) |
| Daimler | 0.18% | 22:48:58 | 46.67/ 46.88 | 46.70 | ( 2.69%) |
| Deutsche Boerse | 0.31% | 22:48:58 | 110.62/ 111.17 | 110.55 | ( 0.18%) |
| Deutsche Bank | -0.73% | 22:48:58 | 7.35/ 7.40 | 7.43 | ( 2.10%) |
| Deutsche Post | 0.18% | 22:20:30 | 25.25/ 25.40 | 25.28 | ( -0.94%) |
| Deutsche Telekom | -0.07% | 22:09:30 | 15.04/ 15.09 | 15.08 | ( 0.60%) |
| E.ON | -0.04% | 22:48:58 | 8.90/ 8.95 | 8.93 | ( 2.75%) |
| Fresenius Medical Care | -1.78% | 22:56:30 | 61.00/ 61.30 | 62.26 | ( 0.71%) |
| Fresenius | 0.17% | 22:48:58 | 39.61/ 39.85 | 39.66 | ( -0.55%) |
| HeidelbergCement | -0.12% | 22:48:58 | 54.04/ 54.39 | 54.28 | ( 1.53%) |
| Henkel | 0.09% | 22:48:58 | 99.46/ 100.00 | 99.64 | ( 1.40%) |
| Infineon | 0.11% | 22:48:58 | 17.88/ 17.99 | 17.92 | ( 1.59%) |
| Lufthansa | -0.17% | 22:48:58 | 19.09/ 19.20 | 19.18 | ( 1.21%) |
| Merck KGaA | -0.13% | 22:48:58 | 96.15/ 96.75 | 96.58 | ( 1.03%) |
| Münchener Rück | -0.10% | 22:48:58 | 186.44/ 187.31 | 187.05 | ( 1.05%) |
| RWE | 0.21% | 22:48:58 | 18.62/ 18.72 | 18.63 | ( 1.22%) |
| SAP | -0.36% | 22:48:58 | 89.37/ 89.69 | 89.85 | ( 1.57%) |
| Siemens | -0.02% | 22:48:58 | 97.74/ 98.02 | 97.90 | ( 0.97%) |
| ThyssenKrupp | 0.39% | 22:31:30 | 15.73/ 15.84 | 15.73 | ( 1.58%) |
| Volkswagen Vz. | -0.13% | 22:48:58 | 145.51/ 146.32 | 146.10 | ( 3.63%) |
| WireCard | 0.84% | 22:54:30 | 137.50/ 138.20 | 136.70 | ( 3.21%) |
