| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 3.44% | 09:33:12 | 275.55/ 276.80 | 267.00 | ( 1.58%) |
| Airbus Group | 1.61% | 09:33:12 | 114.94/ 115.42 | 113.36 | ( 0.91%) |
| Allianz | 1.22% | 09:33:12 | 198.56/ 199.02 | 196.40 | ( 0.68%) |
| BASF | -0.07% | 09:33:12 | 65.00/ 65.09 | 65.09 | ( 0.29%) |
| Bayer | 0.33% | 09:33:12 | 47.90/ 47.98 | 47.78 | ( 1.48%) |
| BMW | 1.53% | 09:33:12 | 87.61/ 87.75 | 86.36 | ( 0.63%) |
| Brenntag | 1.13% | 09:33:12 | 82.90/ 83.12 | 82.08 | ( 0.59%) |
| Continental | 1.49% | 09:33:12 | 99.87/ 100.44 | 98.68 | ( 0.07%) |
| Covestro | -0.07% | 09:33:12 | 58.22/ 58.46 | 58.38 | ( -0.68%) |
| Daimler | 0.62% | 09:33:12 | 83.68/ 83.80 | 83.22 | ( 2.04%) |
| Delivery Hero | 3.71% | 09:32:38 | 114.20/ 115.00 | 110.50 | ( -0.41%) |
| Deutsche Bank | 3.32% | 09:33:12 | 11.41/ 11.44 | 11.06 | ( 1.00%) |
| Deutsche Boerse | 1.10% | 09:33:12 | 147.05/ 147.55 | 145.70 | ( -1.02%) |
| Deutsche Post | 0.40% | 09:33:12 | 52.92/ 53.06 | 52.78 | ( -0.04%) |
| Deutsche Telekom | 0.33% | 09:33:12 | 16.57/ 16.60 | 16.53 | ( 0.92%) |
| Deutsche Wohnen | 0.04% | 09:33:12 | 52.92/ 53.04 | 52.96 | ( 0.04%) |
| E.ON | 2.19% | 09:32:38 | 10.60/ 10.65 | 10.40 | ( -0.55%) |
| Fresenius | -0.81% | 09:32:38 | 40.78/ 40.95 | 41.20 | ( 2.18%) |
| Fresenius Medical Care | 0.15% | 09:33:12 | 61.18/ 61.48 | 61.24 | ( 0.92%) |
| HeidelbergCement | 0.40% | 09:33:12 | 62.98/ 63.28 | 62.88 | ( 0.42%) |
| HelloFresh | 4.56% | 09:33:12 | 81.14/ 81.64 | 77.84 | ( 2.42%) |
| Henkel | -0.82% | 09:33:12 | 77.48/ 77.80 | 78.28 | ( 1.22%) |
| Infineon | 0.28% | 09:33:12 | 37.03/ 37.09 | 36.95 | ( 2.70%) |
| Linde | 0.44% | 09:33:12 | 266.00/ 266.65 | 265.15 | ( 2.58%) |
| Merck KGaA | 0.17% | 09:33:12 | 192.15/ 192.90 | 192.20 | ( 0.37%) |
| MTU Aero Engines | 0.34% | 09:33:12 | 189.85/ 190.85 | 189.70 | ( 0.21%) |
| Münchener Rück | 1.00% | 09:33:12 | 243.85/ 244.60 | 241.80 | ( 1.11%) |
| Porsche Automobil Holding | 1.79% | 09:33:12 | 89.48/ 89.88 | 88.10 | ( 0.73%) |
| Puma | 0.79% | 09:58:31 | 101.40/ 101.90 | 100.85 | ( 1.40%) |
| Qiagen | 0.44% | 09:33:12 | 44.50/ 44.65 | 44.38 | ( 0.16%) |
| RWE | 4.28% | 09:33:12 | 31.95/ 32.10 | 30.71 | ( -0.68%) |
| SAP | 0.49% | 09:32:10 | 125.32/ 125.82 | 124.96 | ( 2.85%) |
| Sartorius | -0.34% | 09:33:12 | 527.60/ 529.60 | 530.40 | ( 1.53%) |
| Siemens | -0.01% | 09:33:12 | 140.92/ 141.16 | 141.06 | ( 3.05%) |
| Siemens Energy | 1.38% | 09:43:10 | 23.84/ 23.91 | 23.55 | ( 0.56%) |
| Siemens Healthineers | 0.54% | 09:33:12 | 57.14/ 57.36 | 56.94 | ( 1.35%) |
| Symrise | 0.22% | 09:33:12 | 114.60/ 115.10 | 114.60 | ( 0.44%) |
| Volkswagen Vz. | 1.44% | 09:33:12 | 198.68/ 199.08 | 196.06 | ( 1.35%) |
| Vonovia SE | 0.83% | 09:32:38 | 53.32/ 53.52 | 52.98 | ( 1.57%) |
| Zalando | 1.95% | 09:33:12 | 79.28/ 79.80 | 78.02 | ( 1.91%) |
