| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.52% | 22:53:20 | 284.50/ 285.60 | 286.55 | ( 0.81%) |
| Allianz | -1.05% | 22:38:50 | 211.15/ 211.35 | 213.50 | ( 1.23%) |
| BASF | -0.51% | 22:53:20 | 68.68/ 68.87 | 69.13 | ( -0.17%) |
| Bayer | -1.42% | 22:53:20 | 56.43/ 56.54 | 57.30 | ( 7.24%) |
| BMW | -0.47% | 22:53:20 | 84.01/ 84.15 | 84.48 | ( 0.31%) |
| Continental | -1.06% | 22:53:20 | 111.88/ 112.40 | 113.34 | ( -0.09%) |
| Covestro | -0.94% | 22:53:20 | 56.90/ 57.10 | 57.54 | ( -0.03%) |
| Daimler | -1.16% | 22:53:20 | 72.00/ 72.23 | 72.96 | ( 0.83%) |
| Delivery Hero | 0.30% | 22:36:46 | 106.85/ 107.60 | 106.90 | ( -6.19%) |
| Deutsche Bank | -1.43% | 22:53:20 | 11.41/ 11.44 | 11.59 | ( 2.35%) |
| Deutsche Boerse | -0.15% | 22:53:20 | 137.25/ 137.75 | 137.70 | ( -0.58%) |
| Deutsche Post | -0.98% | 22:53:20 | 49.49/ 49.69 | 50.08 | ( -0.50%) |
| Deutsche Telekom | -0.41% | 22:53:20 | 16.62/ 16.66 | 16.71 | ( 2.21%) |
| Deutsche Wohnen | -0.28% | 22:53:20 | 42.30/ 42.46 | 42.50 | ( 0.40%) |
| E.ON | 0.10% | 22:36:46 | 10.50/ 10.53 | 10.50 | ( -0.96%) |
| Fresenius | -0.82% | 22:53:20 | 43.47/ 43.76 | 43.98 | ( 3.78%) |
| Fresenius Medical Care | -0.73% | 22:36:46 | 65.12/ 65.44 | 65.76 | ( 1.61%) |
| HeidelbergCement | -0.38% | 22:53:20 | 73.22/ 73.62 | 73.70 | ( -0.46%) |
| Henkel | -0.29% | 22:38:50 | 94.06/ 94.44 | 94.52 | ( 0.00%) |
| Infineon | -0.41% | 22:38:50 | 30.29/ 30.39 | 30.47 | ( -3.27%) |
| Linde | -0.07% | 22:53:20 | 243.15/ 243.80 | 243.65 | ( -1.55%) |
| Merck KGaA | -0.31% | 22:53:20 | 134.95/ 135.70 | 135.75 | ( -2.27%) |
| MTU Aero Engines | -0.48% | 22:44:04 | 206.30/ 207.10 | 207.70 | ( 0.24%) |
| Münchener Rück | -0.63% | 22:53:20 | 238.70/ 239.45 | 240.60 | ( 0.06%) |
| RWE | 0.03% | 22:53:20 | 30.62/ 30.76 | 30.68 | ( -0.39%) |
| SAP | -0.51% | 22:53:20 | 111.84/ 112.14 | 112.56 | ( -0.62%) |
| Siemens | -0.39% | 22:53:20 | 138.58/ 138.84 | 139.26 | ( -0.34%) |
| Siemens Energy | 0.00% | 22:44:04 | 24.53/ 24.61 | 24.57 | ( -1.80%) |
| Volkswagen Vz. | -1.06% | 22:53:20 | 203.05/ 203.80 | 205.60 | ( -1.53%) |
| Vonovia SE | -0.43% | 22:53:20 | 50.40/ 50.64 | 50.74 | ( 0.40%) |
