| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | 0.70% | 11:42:02 | 281.40/ 281.50 | 279.50 | ( -1.20%) |
| Allianz | 0.02% | 11:42:37 | 179.38/ 179.40 | 179.36 | ( -1.34%) |
| BASF | 0.16% | 11:42:38 | 55.23/ 55.25 | 55.15 | ( 0.16%) |
| Bayer | 0.99% | 11:42:38 | 57.27/ 57.29 | 56.72 | ( 0.46%) |
| Beiersdorf | -1.15% | 11:42:25 | 96.74/ 96.76 | 97.88 | ( -0.04%) |
| BMW | -0.20% | 11:42:34 | 64.67/ 64.69 | 64.81 | ( 0.15%) |
| Continental | -2.47% | 11:42:37 | 91.38/ 91.40 | 93.70 | ( -1.47%) |
| Covestro | 6.83% | 11:42:33 | 47.64/ 47.65 | 44.60 | ( 0.45%) |
| Daimler | -0.37% | 11:42:38 | 46.22/ 46.24 | 46.40 | ( 0.24%) |
| Delivery Hero | -1.30% | 11:42:25 | 89.90/ 89.94 | 91.10 | ( 2.36%) |
| Deutsche Bank | -0.79% | 11:44:58 | 7.72/ 7.72 | 7.78 | ( -1.08%) |
| Deutsche Boerse | 0.47% | 11:42:08 | 148.30/ 148.40 | 147.65 | ( -0.47%) |
| Deutsche Post | 1.07% | 11:42:39 | 39.97/ 39.98 | 39.55 | ( 0.38%) |
| Deutsche Telekom | 0.21% | 11:42:10 | 15.22/ 15.23 | 15.19 | ( -0.26%) |
| Deutsche Wohnen | -0.65% | 11:44:44 | 44.20/ 44.22 | 44.50 | ( -0.82%) |
| E.ON | 0.10% | 11:42:35 | 9.76/ 9.77 | 9.75 | ( -0.97%) |
| Fresenius | -1.86% | 11:43:21 | 39.35/ 39.36 | 40.10 | ( 0.70%) |
| Fresenius Medical Care | -0.47% | 11:41:50 | 72.32/ 72.36 | 72.68 | ( 0.64%) |
| HeidelbergCement | -1.58% | 11:41:49 | 54.80/ 54.84 | 55.70 | ( -0.61%) |
| Henkel | -0.40% | 11:44:43 | 90.18/ 90.22 | 90.56 | ( 0.04%) |
| Infineon | 0.77% | 11:42:32 | 24.27/ 24.28 | 24.09 | ( -1.47%) |
| Merck KGaA | 0.71% | 11:41:57 | 124.90/ 124.95 | 124.05 | ( -0.20%) |
| MTU Aero Engines | -1.99% | 11:42:33 | 155.40/ 155.50 | 158.60 | ( -0.53%) |
| Münchener Rück | 0.98% | 11:42:32 | 242.40/ 242.50 | 240.10 | ( -1.80%) |
| RWE | 0.48% | 11:41:22 | 31.10/ 31.12 | 30.96 | ( -1.90%) |
| SAP | 1.22% | 11:42:35 | 137.16/ 137.20 | 135.52 | ( -0.32%) |
| Siemens | 0.34% | 11:42:39 | 119.44/ 119.46 | 119.04 | ( 0.30%) |
| Volkswagen Vz. | -1.23% | 11:42:15 | 145.82/ 145.84 | 147.64 | ( -0.69%) |
| Vonovia SE | -0.08% | 11:41:47 | 60.30/ 60.32 | 60.36 | ( -0.13%) |
