Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.


















% Uhrzeit Bid/Ask Indikation Letzter SK %
VISA -1.92% 18:52:35 157.10/ 157.12 160.18 ( 0.04%)
Merck Co. 0.13% 18:52:35 75.40/ 75.60 75.40 ( -0.77%)
Apple 0.14% 18:52:35 210.75/ 210.85 210.50 ( -0.40%)
American Express -0.72% 18:52:35 105.44/ 105.52 106.24 ( 1.44%)
Verizon 1.09% 18:52:35 54.70/ 54.76 54.14 ( 0.20%)
Boeing -4.74% 18:52:35 316.95/ 317.45 333.00 ( -0.90%)
Caterpillar -0.21% 18:52:35 117.00/ 117.50 117.50 ( 1.44%)
Chevron -0.75% 18:52:35 102.96/ 103.12 103.82 ( 0.21%)
Cisco 0.01% 18:52:35 41.97/ 42.05 42.00 ( 0.93%)
Goldman Sachs -0.96% 18:52:35 185.42/ 185.74 187.38 ( -0.46%)
Home Depot 0.01% 18:52:35 212.75/ 213.10 212.90 ( 0.37%)
IBM -0.75% 18:52:35 119.35/ 119.45 120.30 ( -5.52%)
Intel -0.76% 18:52:25 45.93/ 45.97 46.30 ( -0.39%)
Johnson & Johnson -6.06% 18:52:35 115.66/ 115.80 123.20 ( 0.74%)
JP Morgan Chase -0.09% 18:52:35 108.24/ 108.32 108.38 ( 0.56%)
Coca-Cola 1.53% 18:52:35 49.38/ 49.40 48.65 ( 0.56%)
McDonalds -0.08% 18:52:35 186.90/ 186.96 187.08 ( -0.70%)
3M -1.26% 18:52:35 146.36/ 146.62 148.36 ( 0.84%)
Microsoft -1.98% 18:52:35 122.80/ 122.84 125.30 ( -0.82%)
Nike 0.08% 18:52:35 85.83/ 85.90 85.80 ( 0.72%)
Travelers Companies -0.93% 18:52:35 126.54/ 126.72 127.82 ( -1.47%)
Pfizer -0.46% 18:51:58 32.60/ 32.70 32.80 ( 0.33%)
Procter & Gamble -0.28% 18:52:35 105.00/ 105.20 105.40 ( -0.77%)
UnitedHealth 1.18% 18:52:35 217.65/ 217.85 215.20 ( 2.82%)
United Technologies -1.16% 18:52:35 122.38/ 122.54 123.90 ( 1.07%)
Walgreens Boots Alliance -0.93% 18:52:30 49.72/ 49.81 50.23 ( 0.27%)
Walt Disney -1.86% 18:52:35 117.44/ 117.54 119.72 ( 1.15%)
Wal-Mart -0.58% 18:52:35 107.12/ 107.16 107.76 ( 0.35%)
Exxon -1.57% 18:52:35 60.79/ 60.83 61.78 ( -0.13%)