| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.65% | 09:25:08 | 138.10/ 138.58 | 139.24 | ( 0.87%) |
| American Express | -1.04% | 09:25:08 | 84.30/ 84.73 | 85.40 | ( 2.66%) |
| Amgen | -0.63% | 09:25:05 | 210.85/ 211.85 | 212.70 | ( 1.46%) |
| Apple | 0.06% | 09:25:00 | 98.07/ 98.40 | 98.18 | ( 3.75%) |
| Boeing | 0.21% | 09:25:07 | 142.72/ 143.56 | 142.84 | ( 6.44%) |
| Caterpillar | -0.70% | 09:25:06 | 126.36/ 126.82 | 127.48 | ( 1.21%) |
| Chevron | -0.04% | 09:25:08 | 62.72/ 63.21 | 62.99 | ( 2.92%) |
| Cisco | -0.20% | 09:24:03 | 33.29/ 33.74 | 33.59 | ( 1.59%) |
| Coca-Cola | -0.92% | 09:25:08 | 42.14/ 42.26 | 42.59 | ( 1.15%) |
| DOW | 2.40% | 09:25:06 | 40.42/ 40.82 | 39.67 | ( 3.13%) |
| Goldman Sachs | -1.05% | 09:25:06 | 170.12/ 170.64 | 172.18 | ( 2.11%) |
| Home Depot | -0.57% | 09:25:07 | 232.45/ 233.40 | 234.25 | ( 1.41%) |
| IBM | -0.45% | 09:24:55 | 103.80/ 104.25 | 104.50 | ( 2.34%) |
| Intel | 0.90% | 09:24:59 | 43.84/ 43.86 | 43.46 | ( 1.59%) |
| Johnson & Johnson | -0.08% | 09:25:08 | 126.24/ 126.56 | 126.50 | ( 1.00%) |
| JP Morgan Chase | 0.15% | 09:25:08 | 82.51/ 82.67 | 82.47 | ( 2.88%) |
| McDonalds | -0.86% | 09:25:06 | 188.22/ 188.72 | 190.10 | ( 0.95%) |
| Merck Co. | -1.81% | 09:24:25 | 70.40/ 71.00 | 72.00 | ( -0.20%) |
| Microsoft | 0.27% | 09:25:06 | 180.08/ 180.26 | 179.68 | ( 2.28%) |
| Nike | -0.21% | 09:25:08 | 106.50/ 106.94 | 106.94 | ( 0.07%) |
| Procter & Gamble | -0.85% | 09:25:04 | 118.32/ 118.54 | 119.44 | ( 0.28%) |
| Travelers Companies | 0.92% | 09:25:08 | 93.48/ 94.38 | 93.07 | ( 1.95%) |
| UnitedHealth | -1.50% | 09:25:08 | 258.35/ 260.25 | 263.25 | ( 0.24%) |
| Verizon | -0.40% | 09:25:08 | 50.56/ 51.23 | 51.10 | ( -0.05%) |
| VISA | -0.75% | 09:25:07 | 171.32/ 171.60 | 172.76 | ( 1.56%) |
| Wal-Mart | -0.07% | 09:25:08 | 117.50/ 117.90 | 117.78 | ( -0.01%) |
| Walgreens Boots Alliance | -0.55% | 09:22:29 | 30.86/ 31.01 | 31.11 | ( 1.14%) |
| Walt Disney | -0.57% | 09:25:00 | 107.48/ 108.08 | 108.40 | ( 1.60%) |
