| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.57% | 15:11:45 | 140.05/ 140.65 | 139.55 | ( 0.30%) |
| Alphabet-A | 0.52% | 15:11:39 | 316.10/ 316.20 | 314.50 | ( -0.36%) |
| Amazon | 0.84% | 15:11:05 | 213.90/ 214.05 | 212.20 | ( 0.40%) |
| American Express | -0.32% | 15:11:41 | 306.80/ 307.40 | 308.10 | ( 1.14%) |
| Amgen | -0.11% | 15:11:06 | 325.85/ 326.70 | 326.65 | ( 3.55%) |
| Apple | 0.55% | 15:11:43 | 269.15/ 269.30 | 267.75 | ( 4.84%) |
| Boeing | 0.21% | 15:10:01 | 197.64/ 198.00 | 197.40 | ( 3.62%) |
| Caterpillar | -0.61% | 15:11:02 | 852.00/ 853.60 | 858.00 | ( -2.81%) |
| Chevron | 0.18% | 15:11:45 | 147.42/ 147.48 | 147.18 | ( 2.12%) |
| Cisco | -0.05% | 15:11:44 | 98.62/ 98.80 | 98.76 | ( -3.69%) |
| Coca-Cola | 0.71% | 15:11:35 | 73.20/ 73.29 | 72.73 | ( 3.51%) |
| Goldman Sachs | -1.35% | 15:10:14 | 895.00/ 897.60 | 908.60 | ( 0.14%) |
| Home Depot | 0.97% | 15:09:43 | 312.00/ 312.70 | 309.35 | ( 2.01%) |
| IBM | -0.04% | 15:11:43 | 251.25/ 251.55 | 251.50 | ( 1.14%) |
| Johnson & Johnson | -0.31% | 15:10:07 | 228.35/ 228.95 | 229.35 | ( 3.57%) |
| JP Morgan Chase | -0.96% | 15:11:44 | 291.80/ 292.25 | 294.85 | ( 0.12%) |
| McDonalds | 0.51% | 15:10:10 | 245.20/ 245.30 | 244.00 | ( 4.16%) |
| Merck Co. | 0.63% | 15:11:06 | 112.92/ 113.74 | 112.62 | ( 3.34%) |
| Microsoft | -1.12% | 15:11:25 | 338.45/ 338.50 | 342.30 | ( 1.62%) |
| Nike | -1.43% | 15:10:55 | 38.30/ 38.32 | 38.87 | ( 2.39%) |
| Nvidia | -0.40% | 15:11:43 | 171.02/ 171.06 | 171.72 | ( -1.39%) |
| Procter & Gamble | 0.27% | 15:10:43 | 131.80/ 131.94 | 131.52 | ( 2.70%) |
| salesforce.com | 0.24% | 15:11:45 | 142.20/ 142.76 | 142.14 | ( 1.76%) |
| Travelers Companies | -0.68% | 15:09:10 | 295.90/ 298.60 | 299.30 | ( 2.30%) |
| UnitedHealth | 0.43% | 15:10:22 | 371.00/ 371.40 | 369.60 | ( -0.28%) |
| VISA | 1.69% | 15:11:45 | 315.10/ 315.40 | 310.00 | ( 3.15%) |
| Wal-Mart | 0.48% | 15:11:05 | 97.43/ 97.59 | 97.04 | ( 2.78%) |
| Walt Disney | -0.66% | 15:11:09 | 86.46/ 86.84 | 87.23 | ( 3.96%) |
