| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.45% | 10:36:19 | 145.06/ 145.68 | 146.02 | ( 0.19%) |
| American Express | 1.56% | 10:39:09 | 159.34/ 159.88 | 157.16 | ( 0.34%) |
| Amgen | -0.33% | 10:36:03 | 242.05/ 242.95 | 243.30 | ( -1.48%) |
| Apple | 0.46% | 10:36:52 | 164.38/ 164.44 | 163.66 | ( -0.44%) |
| Boeing | -0.86% | 10:36:19 | 163.18/ 164.30 | 165.16 | ( -0.67%) |
| Caterpillar | 1.47% | 10:35:19 | 189.00/ 189.50 | 186.50 | ( 1.72%) |
| Chevron | 0.10% | 10:39:06 | 155.28/ 155.74 | 155.36 | ( 2.44%) |
| Cisco | 0.55% | 10:35:57 | 44.77/ 44.95 | 44.62 | ( -0.26%) |
| Coca-Cola | 0.31% | 10:36:26 | 61.53/ 61.77 | 61.46 | ( -0.68%) |
| Dow Inc. | 1.15% | 10:39:05 | 53.66/ 54.19 | 53.31 | ( 2.26%) |
| Goldman Sachs | 0.26% | 10:39:04 | 342.80/ 344.80 | 342.90 | ( 1.08%) |
| Home Depot | 0.62% | 10:39:04 | 302.55/ 304.00 | 301.40 | ( -0.29%) |
| Honeywell Intern. | 0.59% | 10:39:05 | 193.12/ 193.78 | 192.32 | ( 0.65%) |
| IBM | 0.10% | 10:39:08 | 128.66/ 128.92 | 128.66 | ( 0.79%) |
| Intel | 0.83% | 10:38:10 | 34.76/ 34.82 | 34.50 | ( 0.62%) |
| Johnson & Johnson | 0.15% | 10:39:08 | 162.86/ 163.14 | 162.76 | ( -2.07%) |
| JP Morgan Chase | 0.79% | 10:39:05 | 117.08/ 117.64 | 116.44 | ( 1.48%) |
| McDonalds | 0.71% | 10:39:04 | 252.25/ 253.00 | 250.85 | ( -0.80%) |
| Merck Co. | 0.23% | 10:39:04 | 86.70/ 86.90 | 86.60 | ( -0.29%) |
| Microsoft | 0.66% | 10:39:02 | 280.20/ 280.35 | 278.45 | ( -0.74%) |
| Nike | 0.70% | 10:35:12 | 111.08/ 111.76 | 110.64 | ( 0.85%) |
| Procter & Gamble | 0.64% | 10:39:04 | 141.28/ 141.48 | 140.48 | ( -0.71%) |
| salesforce.com | -0.34% | 10:36:53 | 181.36/ 181.64 | 182.12 | ( -1.00%) |
| Travelers Companies | 2.94% | 10:39:06 | 164.22/ 165.80 | 160.30 | ( 2.30%) |
| UnitedHealth | 0.39% | 10:36:02 | 519.90/ 521.90 | 518.90 | ( -0.90%) |
| Verizon | 0.35% | 10:36:19 | 43.62/ 43.70 | 43.51 | ( -0.13%) |
| VISA | 0.51% | 10:39:05 | 205.30/ 205.60 | 204.40 | ( -0.48%) |
| Wal-Mart | 0.02% | 10:37:56 | 126.12/ 126.60 | 126.34 | ( 0.53%) |
| Walgreens Boots Alliance | 0.33% | 10:39:05 | 38.95/ 39.24 | 38.97 | ( 0.43%) |
| Walt Disney | 0.04% | 10:39:05 | 115.34/ 115.48 | 115.36 | ( 4.68%) |
