| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.12% | 23:00:10 | 114.38/ 114.62 | 114.64 | ( -0.19%) |
| Amazon | 0.34% | 22:59:52 | 152.16/ 152.28 | 151.70 | ( -0.99%) |
| American Express | -0.70% | 23:00:10 | 221.70/ 222.15 | 223.50 | ( -0.64%) |
| Amgen | 0.04% | 22:59:45 | 243.60/ 244.10 | 243.75 | ( -1.89%) |
| Apple | 0.03% | 22:59:54 | 173.62/ 173.86 | 173.68 | ( 1.39%) |
| Boeing | -0.08% | 23:00:10 | 142.60/ 142.90 | 142.86 | ( 3.47%) |
| Caterpillar | 0.29% | 21:30:06 | 259.00/ 259.50 | 258.50 | ( 1.42%) |
| Chevron | -1.68% | 23:00:10 | 121.36/ 121.62 | 123.56 | ( 1.85%) |
| Cisco | 0.65% | 22:59:50 | 49.20/ 49.45 | 49.00 | ( 0.00%) |
| Coca-Cola | -0.14% | 23:00:10 | 64.18/ 64.30 | 64.33 | ( 1.84%) |
| Goldman Sachs | 1.43% | 23:00:10 | 450.35/ 451.25 | 444.45 | ( 2.09%) |
| Home Depot | 1.29% | 23:00:10 | 312.30/ 312.95 | 308.65 | ( 2.62%) |
| Honeywell Intern. | 1.34% | 22:59:25 | 172.54/ 173.22 | 170.60 | ( 1.72%) |
| IBM | -0.97% | 22:59:50 | 209.30/ 209.70 | 211.55 | ( 0.10%) |
| Johnson & Johnson | -0.78% | 23:00:10 | 138.80/ 139.06 | 140.02 | ( 2.31%) |
| JP Morgan Chase | -0.22% | 23:00:10 | 204.95/ 205.35 | 205.60 | ( 1.02%) |
| McDonalds | 0.19% | 23:00:10 | 273.75/ 274.30 | 273.50 | ( 0.71%) |
| Merck Co. | 0.66% | 23:00:10 | 68.90/ 69.00 | 68.50 | ( 2.01%) |
| Microsoft | 0.26% | 22:59:59 | 323.65/ 323.90 | 322.95 | ( -1.03%) |
| Nike | -0.18% | 23:00:10 | 49.03/ 49.13 | 49.17 | ( 4.13%) |
| Nvidia | 0.28% | 22:59:59 | 89.13/ 89.21 | 88.92 | ( -2.87%) |
| Procter & Gamble | 0.19% | 21:30:18 | 150.50/ 150.66 | 150.30 | ( 2.55%) |
| salesforce.com | 0.72% | 22:59:50 | 219.15/ 219.60 | 217.80 | ( -1.03%) |
| Travelers Companies | 1.53% | 23:00:10 | 224.90/ 225.30 | 221.70 | ( 1.34%) |
| UnitedHealth | -0.14% | 23:00:10 | 397.55/ 398.35 | 398.50 | ( -22.38%) |
| Verizon | -0.61% | 23:00:10 | 38.76/ 38.84 | 39.04 | ( 0.99%) |
| VISA | -0.84% | 23:00:10 | 290.25/ 290.85 | 293.00 | ( -0.52%) |
| Wal-Mart | 0.09% | 23:00:10 | 82.04/ 82.20 | 82.05 | ( 2.23%) |
| Walt Disney | -0.34% | 23:00:10 | 74.84/ 74.99 | 75.17 | ( 2.46%) |
