| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.38% | 22:57:31 | 157.10/ 159.10 | 157.50 | ( -0.47%) |
| Alphabet-A | 0.42% | 22:58:35 | 309.00/ 309.60 | 308.00 | ( -0.96%) |
| Amazon | 0.20% | 22:58:26 | 240.00/ 240.55 | 239.80 | ( 0.82%) |
| American Express | 0.17% | 22:56:09 | 293.80/ 294.60 | 293.70 | ( -0.60%) |
| Amgen | 1.66% | 23:00:00 | 361.90/ 362.60 | 356.35 | ( 1.51%) |
| Apple | -0.24% | 22:49:50 | 266.05/ 266.55 | 266.95 | ( 0.29%) |
| Boeing | -0.27% | 22:56:58 | 201.50/ 202.00 | 202.30 | ( -0.70%) |
| Caterpillar | 0.06% | 22:58:00 | 723.00/ 728.20 | 725.20 | ( -0.55%) |
| Chevron | 0.92% | 22:58:30 | 168.20/ 168.74 | 166.94 | ( 4.48%) |
| Cisco | 1.54% | 23:00:00 | 107.14/ 107.36 | 105.62 | ( 0.45%) |
| Coca-Cola | -0.25% | 22:58:08 | 75.02/ 75.34 | 75.37 | ( -0.21%) |
| Goldman Sachs | -1.23% | 22:56:09 | 893.40/ 896.40 | 906.00 | ( -0.49%) |
| Home Depot | -1.20% | 22:58:00 | 303.35/ 303.95 | 307.35 | ( -1.36%) |
| IBM | 0.42% | 23:00:00 | 205.00/ 205.30 | 204.30 | ( -0.41%) |
| Johnson & Johnson | 0.87% | 22:58:35 | 225.90/ 227.80 | 224.90 | ( 0.99%) |
| JP Morgan Chase | 0.53% | 22:58:35 | 311.20/ 312.10 | 310.00 | ( 0.63%) |
| McDonalds | 0.47% | 22:58:35 | 236.70/ 237.30 | 235.90 | ( -0.28%) |
| Merck Co. | 0.92% | 22:58:35 | 112.62/ 113.52 | 112.04 | ( 1.82%) |
| Microsoft | 0.18% | 22:55:27 | 437.65/ 438.50 | 437.30 | ( 0.03%) |
| Nike | 0.43% | 22:58:35 | 36.35/ 36.46 | 36.24 | ( 0.98%) |
| Nvidia | 0.63% | 23:00:00 | 190.70/ 190.90 | 189.60 | ( 2.27%) |
| Procter & Gamble | 0.29% | 22:58:35 | 126.38/ 126.92 | 126.28 | ( 0.45%) |
| salesforce.com | -0.53% | 23:00:00 | 171.14/ 171.48 | 172.22 | ( 2.47%) |
| Travelers Companies | -1.60% | 22:58:35 | 325.50/ 325.90 | 331.00 | ( -2.26%) |
| UnitedHealth | -0.70% | 22:58:30 | 353.80/ 354.40 | 356.60 | ( 0.41%) |
| VISA | 0.26% | 21:55:11 | 311.75/ 312.35 | 311.25 | ( -0.33%) |
| Wal-Mart | 1.05% | 22:54:52 | 97.37/ 97.59 | 96.47 | ( -0.20%) |
| Walt Disney | -0.69% | 22:50:41 | 89.26/ 89.45 | 89.98 | ( -1.65%) |
