| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.72% | 21:48:47 | 139.30/ 139.50 | 138.40 | ( -0.52%) |
| American Express | 3.63% | 21:48:45 | 104.62/ 104.72 | 101.00 | ( -1.32%) |
| Amgen | 1.21% | 21:46:24 | 205.05/ 205.25 | 202.70 | ( 1.58%) |
| Apple | -0.64% | 21:48:45 | 105.28/ 105.36 | 106.00 | ( -1.37%) |
| Boeing | 2.51% | 21:48:47 | 173.76/ 173.96 | 169.60 | ( -2.66%) |
| Caterpillar | -0.93% | 21:48:39 | 159.52/ 159.66 | 161.08 | ( -1.41%) |
| Chevron | 2.53% | 21:48:43 | 78.06/ 78.19 | 76.20 | ( -3.56%) |
| Cisco | -1.32% | 21:48:43 | 37.21/ 37.24 | 37.73 | ( 0.62%) |
| Coca-Cola | -1.64% | 21:46:24 | 39.97/ 40.01 | 40.65 | ( -1.08%) |
| DOW | -0.41% | 21:48:33 | 47.19/ 47.23 | 47.40 | ( -3.92%) |
| Goldman Sachs | -2.09% | 21:48:45 | 243.10/ 243.30 | 248.40 | ( -2.23%) |
| Home Depot | -1.18% | 21:48:47 | 225.90/ 226.10 | 228.70 | ( 2.70%) |
| IBM | 0.12% | 21:48:46 | 106.60/ 106.75 | 106.55 | ( -0.45%) |
| Intel | 2.15% | 21:48:40 | 47.83/ 47.87 | 46.84 | ( -2.82%) |
| Johnson & Johnson | -0.97% | 21:48:47 | 134.06/ 134.16 | 135.42 | ( -0.22%) |
| JP Morgan Chase | -1.07% | 21:48:43 | 114.18/ 114.32 | 115.48 | ( -1.79%) |
| McDonalds | -0.69% | 21:48:47 | 172.54/ 172.58 | 173.76 | ( 0.68%) |
| Merck Co. | -0.72% | 21:48:27 | 68.60/ 68.80 | 69.20 | ( 1.47%) |
| Microsoft | 1.42% | 21:48:45 | 178.28/ 178.34 | 175.82 | ( -0.17%) |
| Nike | -1.96% | 21:48:43 | 114.84/ 114.88 | 117.16 | ( -0.41%) |
| Procter & Gamble | -1.39% | 21:48:47 | 110.28/ 110.34 | 111.86 | ( -0.75%) |
| Travelers Companies | 0.06% | 21:48:47 | 118.02/ 118.20 | 118.04 | ( 0.65%) |
| UnitedHealth | -0.37% | 21:48:40 | 291.45/ 291.70 | 292.65 | ( 0.22%) |
| Verizon | -1.37% | 21:48:45 | 47.07/ 47.10 | 47.74 | ( 0.60%) |
| VISA | -0.29% | 21:48:43 | 166.22/ 166.26 | 166.72 | ( -0.13%) |
| Wal-Mart | -2.16% | 21:48:47 | 118.42/ 118.44 | 121.04 | ( -1.59%) |
| Walgreens Boots Alliance | -1.23% | 21:48:33 | 39.64/ 39.72 | 40.17 | ( -0.81%) |
| Walt Disney | 0.48% | 21:48:40 | 141.88/ 141.96 | 141.24 | ( -1.15%) |
