| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 1.40% | 22:04:27 | 133.15/ 135.75 | 132.60 | ( 0.65%) |
| Amazon | -0.36% | 22:04:27 | 212.55/ 213.10 | 213.60 | ( -3.06%) |
| American Express | 1.01% | 22:05:03 | 270.00/ 271.40 | 268.00 | ( -0.60%) |
| Amgen | -1.35% | 22:04:27 | 299.75/ 301.60 | 304.80 | ( 1.15%) |
| Apple | -2.61% | 22:05:03 | 261.45/ 261.90 | 268.70 | ( -1.25%) |
| Boeing | 0.07% | 22:04:55 | 186.70/ 187.56 | 187.00 | ( -0.91%) |
| Caterpillar | 1.29% | 22:04:27 | 789.40/ 795.20 | 782.20 | ( -3.85%) |
| Chevron | 1.22% | 22:04:49 | 163.86/ 164.32 | 162.12 | ( -0.55%) |
| Cisco | -0.17% | 22:04:27 | 107.22/ 107.78 | 107.68 | ( -6.43%) |
| Coca-Cola | -1.40% | 22:04:27 | 68.74/ 69.22 | 69.96 | ( 3.46%) |
| Goldman Sachs | -0.17% | 22:04:27 | 902.80/ 908.20 | 907.00 | ( -4.94%) |
| Home Depot | 1.71% | 22:04:53 | 267.80/ 271.25 | 265.00 | ( 0.27%) |
| Honeywell Intern. | -0.71% | 22:04:30 | 183.06/ 184.08 | 184.88 | ( -1.69%) |
| IBM | -1.06% | 22:04:46 | 242.00/ 244.00 | 245.60 | ( -5.61%) |
| Johnson & Johnson | -1.48% | 22:04:27 | 199.68/ 202.30 | 204.00 | ( 2.02%) |
| JP Morgan Chase | -0.49% | 22:03:29 | 269.65/ 271.70 | 272.00 | ( 0.48%) |
| McDonalds | -0.46% | 22:02:07 | 240.10/ 241.10 | 241.70 | ( 2.61%) |
| Merck Co. | -2.96% | 22:04:27 | 102.76/ 104.40 | 106.74 | ( 0.44%) |
| Microsoft | -0.79% | 22:04:27 | 356.80/ 357.40 | 359.95 | ( -2.66%) |
| Nike | -0.05% | 22:05:05 | 37.35/ 37.52 | 37.46 | ( -1.47%) |
| Nvidia | 1.08% | 22:05:04 | 180.72/ 181.04 | 178.94 | ( -6.20%) |
| Procter & Gamble | -0.67% | 22:03:25 | 125.60/ 126.58 | 126.94 | ( 4.09%) |
| salesforce.com | -2.45% | 22:05:02 | 157.80/ 158.48 | 162.12 | ( -1.64%) |
| Travelers Companies | 2.51% | 22:03:33 | 256.90/ 257.70 | 251.00 | ( 3.35%) |
| UnitedHealth | 1.53% | 22:05:01 | 351.60/ 353.40 | 347.20 | ( 0.76%) |
| Verizon | 1.20% | 22:05:01 | 39.36/ 39.56 | 38.99 | ( 1.11%) |
| VISA | -1.26% | 22:04:27 | 276.85/ 278.65 | 281.30 | ( 1.06%) |
| Wal-Mart | -0.50% | 22:02:20 | 103.72/ 104.00 | 104.38 | ( 0.97%) |
| Walt Disney | -0.67% | 22:05:05 | 85.65/ 85.95 | 86.38 | ( 0.37%) |
