| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.20% | 19:03:55 | 137.30/ 137.56 | 137.16 | ( 1.28%) |
| Amazon | -0.17% | 19:04:51 | 201.85/ 202.05 | 202.30 | ( 2.06%) |
| American Express | -0.42% | 19:02:57 | 305.05/ 305.65 | 306.65 | ( -1.72%) |
| Amgen | -0.10% | 19:03:55 | 291.30/ 291.70 | 291.80 | ( -0.67%) |
| Apple | -0.26% | 19:03:23 | 209.45/ 209.65 | 210.10 | ( -0.12%) |
| Boeing | -1.00% | 19:04:37 | 212.65/ 212.95 | 214.95 | ( 0.29%) |
| Caterpillar | -0.09% | 19:02:05 | 529.00/ 530.00 | 530.00 | ( -3.36%) |
| Chevron | -0.18% | 19:02:05 | 141.24/ 141.38 | 141.56 | ( 0.04%) |
| Cisco | -1.01% | 19:03:55 | 62.92/ 63.04 | 63.62 | ( 0.35%) |
| Coca-Cola | 0.19% | 19:03:23 | 61.45/ 61.56 | 61.39 | ( 1.41%) |
| Goldman Sachs | -0.14% | 19:03:55 | 776.30/ 777.10 | 777.80 | ( -3.75%) |
| Home Depot | 0.66% | 19:03:55 | 323.65/ 324.30 | 321.85 | ( 0.72%) |
| Honeywell Intern. | -1.39% | 19:04:57 | 186.62/ 187.38 | 189.64 | ( -0.49%) |
| IBM | -0.77% | 19:03:55 | 246.70/ 247.15 | 248.85 | ( -0.76%) |
| Johnson & Johnson | 0.42% | 19:02:05 | 185.82/ 186.20 | 185.24 | ( 0.76%) |
| JP Morgan Chase | -0.17% | 19:02:01 | 251.45/ 251.70 | 252.00 | ( -1.95%) |
| McDonalds | -0.02% | 19:03:55 | 261.05/ 261.55 | 261.35 | ( 1.05%) |
| Merck Co. | 0.05% | 19:02:10 | 91.30/ 91.40 | 91.30 | ( -0.92%) |
| Microsoft | -0.01% | 19:04:41 | 394.45/ 394.85 | 394.70 | ( 3.28%) |
| Nike | 0.12% | 19:02:25 | 54.81/ 54.92 | 54.80 | ( -0.64%) |
| Nvidia | -0.14% | 19:03:34 | 158.26/ 158.42 | 158.56 | ( 1.53%) |
| Procter & Gamble | -0.63% | 21:59:05 | 126.96/ 127.08 | 127.82 | ( 0.15%) |
| salesforce.com | -0.20% | 19:03:55 | 192.36/ 192.76 | 192.94 | ( -0.02%) |
| Travelers Companies | -0.68% | 19:03:55 | 234.80/ 235.20 | 236.60 | ( -0.27%) |
| UnitedHealth | -0.30% | 19:03:07 | 300.05/ 300.35 | 301.10 | ( 0.50%) |
| Verizon | 0.16% | 19:02:07 | 33.39/ 33.43 | 33.35 | ( 0.10%) |
| VISA | -0.60% | 19:03:22 | 275.50/ 276.05 | 277.45 | ( -0.06%) |
| Wal-Mart | -0.43% | 19:03:07 | 99.46/ 99.59 | 99.95 | ( -0.08%) |
| Walt Disney | -1.14% | 19:03:55 | 93.62/ 93.74 | 94.76 | ( -1.97%) |
