| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| VISA | 0.84% | 22:30:30 | 120.15/ 121.11 | 119.63 | ( -0.78%) |
| Merck Co. | 1.18% | 22:30:30 | 67.74/ 68.28 | 67.22 | ( -0.40%) |
| Apple | 0.33% | 22:30:30 | 148.09/ 149.28 | 148.20 | ( -0.57%) |
| American Express | 2.22% | 22:30:30 | 92.53/ 93.28 | 90.89 | ( -0.37%) |
| Verizon | 1.75% | 22:30:30 | 51.68/ 52.10 | 51.00 | ( 1.00%) |
| Boeing | -0.67% | 22:30:30 | 282.66/ 284.93 | 285.70 | ( -1.32%) |
| Caterpillar | 1.36% | 22:30:30 | 108.16/ 109.03 | 107.13 | ( -0.12%) |
| Chevron | 1.70% | 22:39:30 | 101.50/ 102.32 | 100.20 | ( 0.46%) |
| Cisco | 1.37% | 22:39:30 | 41.42/ 41.75 | 41.02 | ( 0.49%) |
| DowDuPont Inc. | 1.72% | 22:30:30 | 46.73/ 47.10 | 46.12 | ( -1.00%) |
| Goldman Sachs | 0.20% | 22:30:30 | 154.97/ 156.22 | 155.28 | ( -1.14%) |
| Home Depot | 2.91% | 22:30:30 | 151.18/ 152.40 | 147.50 | ( 0.30%) |
| IBM | 1.22% | 22:30:30 | 106.10/ 106.96 | 105.25 | ( -0.20%) |
| Intel | 1.55% | 22:30:30 | 41.59/ 41.92 | 41.12 | ( 0.36%) |
| Johnson & Johnson | 1.39% | 22:30:30 | 128.60/ 129.63 | 127.34 | ( 0.85%) |
| JP Morgan Chase | 0.75% | 22:30:30 | 88.12/ 88.83 | 87.81 | ( -0.98%) |
| Coca-Cola | 0.98% | 22:30:30 | 43.55/ 43.90 | 43.30 | ( 0.61%) |
| McDonalds | -0.05% | 22:30:30 | 161.15/ 162.45 | 161.89 | ( -0.57%) |
| 3M | 1.39% | 22:30:30 | 173.22/ 174.61 | 171.53 | ( -0.43%) |
| Microsoft | 2.74% | 22:30:30 | 95.44/ 96.21 | 93.27 | ( 0.93%) |
| Nike | 2.19% | 22:30:30 | 64.52/ 65.04 | 63.39 | ( 1.46%) |
| Travelers Companies | -0.64% | 22:30:30 | 106.21/ 107.07 | 107.33 | ( -1.65%) |
| Pfizer | 1.58% | 22:30:30 | 38.66/ 38.97 | 38.21 | ( -0.88%) |
| Procter & Gamble | 1.63% | 22:30:30 | 82.47/ 83.13 | 81.47 | ( 0.95%) |
| UnitedHealth | 3.42% | 22:30:30 | 234.80/ 236.69 | 227.96 | ( 0.26%) |
| United Technologies | 1.11% | 22:30:30 | 104.31/ 105.15 | 103.58 | ( -0.40%) |
| Walgreens Boots Alliance | 3.22% | 22:31:30 | 71.91/ 72.63 | 70.01 | ( 0.80%) |
| Walt Disney | 0.73% | 22:30:30 | 98.30/ 99.09 | 97.98 | ( 0.10%) |
| Wal-Mart | 1.95% | 22:30:30 | 82.43/ 83.09 | 81.18 | ( -0.10%) |
| Exxon | 2.55% | 22:39:30 | 67.35/ 67.89 | 65.94 | ( 0.18%) |
