| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.11% | 09:10:33 | 131.25/ 131.95 | 131.45 | ( 0.74%) |
| Amazon | -0.89% | 09:12:21 | 216.75/ 216.95 | 218.80 | ( -2.53%) |
| American Express | -0.54% | 09:11:47 | 268.30/ 270.20 | 270.70 | ( 3.98%) |
| Amgen | 0.79% | 09:10:58 | 295.30/ 298.75 | 294.70 | ( 3.03%) |
| Apple | -0.23% | 09:12:12 | 267.30/ 267.45 | 268.00 | ( -1.57%) |
| Boeing | 0.70% | 09:12:19 | 186.46/ 187.12 | 185.50 | ( 3.25%) |
| Caterpillar | -0.46% | 09:11:49 | 805.20/ 807.40 | 810.00 | ( 1.54%) |
| Chevron | 0.04% | 09:12:22 | 161.70/ 162.44 | 162.00 | ( -0.72%) |
| Cisco | -0.84% | 09:11:53 | 110.82/ 111.18 | 111.94 | ( -1.17%) |
| Coca-Cola | -0.57% | 09:07:56 | 66.45/ 66.55 | 66.88 | ( -2.46%) |
| Goldman Sachs | 2.20% | 09:12:05 | 939.60/ 943.80 | 921.40 | ( 4.96%) |
| Home Depot | -0.20% | 09:12:17 | 265.95/ 267.00 | 267.00 | ( -0.96%) |
| Honeywell Intern. | -3.53% | 09:11:23 | 187.34/ 187.88 | 194.48 | ( -5.09%) |
| IBM | -3.16% | 09:12:21 | 255.10/ 255.55 | 263.65 | ( -1.26%) |
| Johnson & Johnson | 0.78% | 09:12:14 | 196.74/ 197.50 | 195.60 | ( 2.21%) |
| JP Morgan Chase | 2.63% | 09:11:54 | 267.45/ 267.85 | 260.80 | ( 3.34%) |
| McDonalds | 0.19% | 09:10:57 | 235.20/ 235.70 | 235.00 | ( -0.21%) |
| Merck Co. | 0.82% | 09:12:24 | 103.38/ 103.86 | 102.78 | ( 4.85%) |
| Microsoft | -0.12% | 09:12:22 | 367.00/ 367.25 | 367.55 | ( -3.17%) |
| Nike | 0.16% | 09:11:10 | 37.41/ 37.44 | 37.36 | ( -0.43%) |
| Nvidia | -2.23% | 09:12:26 | 184.72/ 184.82 | 188.98 | ( -3.62%) |
| Procter & Gamble | 0.85% | 09:11:54 | 121.52/ 121.70 | 120.58 | ( 0.42%) |
| salesforce.com | 0.55% | 09:12:22 | 161.78/ 162.32 | 161.16 | ( -0.98%) |
| Travelers Companies | 0.74% | 09:12:18 | 251.10/ 253.60 | 250.50 | ( 1.20%) |
| UnitedHealth | -0.03% | 09:10:34 | 340.60/ 341.60 | 341.20 | ( 5.16%) |
| Verizon | -3.01% | 09:12:20 | 38.70/ 38.90 | 40.00 | ( -3.82%) |
| VISA | -0.30% | 09:12:11 | 276.05/ 276.70 | 277.20 | ( 2.49%) |
| Wal-Mart | -0.17% | 09:10:14 | 101.16/ 101.34 | 101.42 | ( 3.39%) |
| Walt Disney | -1.21% | 09:12:27 | 85.48/ 85.65 | 86.61 | ( -0.05%) |
