| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.36% | 08:36:05 | 126.32/ 127.20 | 126.30 | ( -2.67%) |
| Amazon | -0.28% | 08:58:49 | 182.02/ 183.00 | 183.02 | ( -2.48%) |
| American Express | -2.25% | 08:58:53 | 255.65/ 257.55 | 262.50 | ( -1.96%) |
| Amgen | -0.38% | 08:57:52 | 305.40/ 307.25 | 307.50 | ( -2.67%) |
| Apple | 0.06% | 08:57:04 | 217.35/ 218.00 | 217.55 | ( -1.69%) |
| Boeing | -0.71% | 08:58:07 | 179.04/ 179.96 | 180.78 | ( -2.29%) |
| Caterpillar | -1.79% | 08:58:52 | 602.00/ 604.00 | 614.00 | ( -1.19%) |
| Chevron | 0.65% | 08:56:30 | 174.00/ 174.92 | 173.34 | ( 0.32%) |
| Cisco | -1.59% | 08:56:29 | 67.30/ 67.60 | 68.54 | ( -2.11%) |
| Coca-Cola | 0.23% | 08:58:07 | 66.21/ 66.44 | 66.17 | ( -2.08%) |
| Goldman Sachs | -0.66% | 08:58:07 | 698.50/ 702.60 | 705.20 | ( -0.19%) |
| Home Depot | -1.12% | 08:58:53 | 287.70/ 289.05 | 291.65 | ( -3.08%) |
| Honeywell Intern. | 1.30% | 08:58:07 | 199.46/ 200.30 | 197.32 | ( -0.65%) |
| IBM | 0.07% | 08:56:42 | 218.35/ 219.25 | 218.65 | ( -1.76%) |
| Johnson & Johnson | 0.39% | 08:57:51 | 206.10/ 206.60 | 205.55 | ( -0.35%) |
| JP Morgan Chase | 0.23% | 08:57:52 | 250.20/ 251.25 | 250.15 | ( 0.30%) |
| McDonalds | 0.15% | 08:56:08 | 275.90/ 276.20 | 275.65 | ( -3.24%) |
| Merck Co. | -0.10% | 08:34:53 | 99.40/ 99.80 | 99.70 | ( -1.18%) |
| Microsoft | -0.31% | 08:58:54 | 340.35/ 340.90 | 341.70 | ( -1.91%) |
| Nike | -0.54% | 08:57:04 | 46.63/ 46.79 | 46.96 | ( -2.99%) |
| Nvidia | -0.25% | 08:58:08 | 156.92/ 156.96 | 157.34 | ( -0.84%) |
| Procter & Gamble | 0.07% | 08:58:28 | 127.92/ 128.34 | 128.04 | ( -3.15%) |
| salesforce.com | 0.50% | 08:58:08 | 168.86/ 169.14 | 168.16 | ( -0.50%) |
| Travelers Companies | -1.54% | 08:59:01 | 260.70/ 262.10 | 265.50 | ( -2.31%) |
| UnitedHealth | -0.41% | 08:59:01 | 246.55/ 247.70 | 248.15 | ( -1.13%) |
| Verizon | 0.44% | 08:52:37 | 43.10/ 43.31 | 43.01 | ( -1.84%) |
| VISA | -0.22% | 08:58:27 | 261.25/ 261.60 | 262.00 | ( -3.06%) |
| Wal-Mart | 0.11% | 08:58:08 | 106.42/ 106.82 | 106.50 | ( -2.48%) |
| Walt Disney | -0.72% | 08:58:07 | 86.43/ 86.77 | 87.23 | ( -0.88%) |
