| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -1.22% | 23:00:00 | 127.55/ 127.80 | 129.25 | ( -0.16%) |
| Amazon | -0.52% | 23:00:00 | 209.75/ 209.95 | 210.95 | ( 0.63%) |
| American Express | 0.67% | 23:00:00 | 279.20/ 279.70 | 277.60 | ( 0.97%) |
| Amgen | -0.82% | 23:00:01 | 294.45/ 295.05 | 297.20 | ( -0.34%) |
| Apple | 3.29% | 23:00:00 | 225.70/ 225.90 | 218.60 | ( -0.49%) |
| Boeing | -0.61% | 23:00:00 | 189.50/ 189.76 | 190.80 | ( 0.73%) |
| Caterpillar | -3.38% | 23:00:00 | 651.60/ 652.80 | 675.00 | ( 0.32%) |
| Chevron | -1.25% | 23:00:00 | 156.44/ 156.68 | 158.54 | ( -2.48%) |
| Cisco | 1.16% | 23:00:01 | 69.74/ 69.86 | 69.00 | ( 0.16%) |
| Coca-Cola | -1.10% | 23:00:00 | 63.91/ 63.97 | 64.65 | ( -0.67%) |
| Goldman Sachs | -0.03% | 23:00:00 | 761.80/ 763.40 | 762.80 | ( 2.11%) |
| Home Depot | -1.11% | 23:00:00 | 287.05/ 287.60 | 290.55 | ( 0.45%) |
| Honeywell Intern. | 1.49% | 22:59:30 | 196.58/ 196.96 | 193.88 | ( -0.60%) |
| IBM | 2.04% | 23:00:01 | 207.55/ 207.75 | 203.50 | ( 1.03%) |
| Johnson & Johnson | -1.68% | 23:00:00 | 201.35/ 201.75 | 205.00 | ( 0.90%) |
| JP Morgan Chase | -1.91% | 23:00:00 | 259.25/ 259.75 | 264.55 | ( -0.82%) |
| McDonalds | 0.95% | 23:00:00 | 259.30/ 259.60 | 257.00 | ( -0.42%) |
| Merck Co. | -1.46% | 23:00:00 | 100.08/ 100.28 | 101.66 | ( -0.16%) |
| Microsoft | 4.73% | 23:00:00 | 348.70/ 349.00 | 333.10 | ( 3.64%) |
| Nike | 3.82% | 23:00:00 | 38.62/ 38.67 | 37.22 | ( 3.01%) |
| Nvidia | 1.23% | 23:00:01 | 168.00/ 168.16 | 166.04 | ( 0.36%) |
| Procter & Gamble | -0.82% | 23:00:00 | 121.50/ 121.66 | 122.58 | ( 0.56%) |
| salesforce.com | 3.24% | 23:00:01 | 150.52/ 150.82 | 145.94 | ( -0.87%) |
| Travelers Companies | -1.00% | 23:00:00 | 251.90/ 252.40 | 254.70 | ( -0.57%) |
| UnitedHealth | -0.56% | 23:00:00 | 265.60/ 266.20 | 267.40 | ( 0.38%) |
| Verizon | -0.18% | 23:00:00 | 38.14/ 38.21 | 38.24 | ( 0.13%) |
| VISA | 1.43% | 23:00:00 | 267.20/ 267.75 | 263.70 | ( 0.64%) |
| Wal-Mart | -0.32% | 23:00:00 | 105.60/ 105.80 | 106.04 | ( -1.74%) |
| Walt Disney | 1.21% | 23:00:00 | 87.26/ 87.42 | 86.30 | ( 1.39%) |
