% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
3M | -0.29% | 20:02:58 | 142.42/ 142.66 | 142.96 | ( -0.80%) |
Amazon | -0.63% | 20:02:45 | 219.30/ 219.40 | 220.75 | ( -0.16%) |
American Express | 0.31% | 20:02:45 | 294.90/ 295.50 | 294.30 | ( -1.02%) |
Amgen | 0.21% | 20:02:58 | 284.20/ 285.00 | 284.00 | ( 0.63%) |
Apple | 2.10% | 20:02:07 | 231.85/ 232.00 | 227.15 | ( 2.18%) |
Boeing | 0.59% | 20:02:46 | 179.78/ 179.96 | 178.82 | ( 3.22%) |
Caterpillar | 0.74% | 20:00:01 | 340.00/ 341.00 | 338.00 | ( -2.81%) |
Chevron | 0.25% | 20:02:08 | 149.50/ 149.68 | 149.22 | ( -1.61%) |
Cisco | 3.00% | 20:02:46 | 61.71/ 61.77 | 59.94 | ( -0.60%) |
Coca-Cola | 0.84% | 20:02:45 | 66.55/ 66.56 | 66.00 | ( 1.64%) |
Goldman Sachs | -0.19% | 20:02:45 | 618.10/ 619.30 | 619.90 | ( 0.27%) |
Home Depot | 0.69% | 20:02:23 | 393.75/ 394.55 | 391.45 | ( -2.21%) |
Honeywell Intern. | 0.08% | 20:02:58 | 197.78/ 198.54 | 198.00 | ( -0.76%) |
IBM | 0.62% | 20:02:45 | 247.30/ 247.55 | 245.90 | ( 0.44%) |
Johnson & Johnson | 1.47% | 20:02:58 | 151.20/ 151.42 | 149.12 | ( -0.56%) |
JP Morgan Chase | -0.42% | 20:02:08 | 263.75/ 264.05 | 265.00 | ( 0.17%) |
McDonalds | 0.87% | 20:02:52 | 297.85/ 298.20 | 295.45 | ( -0.84%) |
Merck Co. | -0.97% | 19:46:43 | 81.70/ 81.90 | 82.60 | ( -1.01%) |
Microsoft | -0.20% | 20:02:46 | 392.20/ 392.40 | 393.10 | ( -0.19%) |
Nike | 1.26% | 20:01:43 | 70.07/ 70.14 | 69.23 | ( 1.29%) |
Nvidia | 2.60% | 20:02:46 | 129.56/ 129.62 | 126.30 | ( -0.58%) |
Procter & Gamble | 0.29% | 20:01:29 | 163.40/ 163.58 | 163.02 | ( 0.09%) |
salesforce.com | 0.38% | 20:02:58 | 313.90/ 314.40 | 312.95 | ( 0.53%) |
Travelers Companies | -0.24% | 20:02:52 | 231.40/ 231.90 | 232.20 | ( -0.70%) |
UnitedHealth | -0.74% | 20:01:53 | 508.00/ 508.60 | 512.10 | ( -1.22%) |
Verizon | 0.94% | 20:02:46 | 39.32/ 39.35 | 38.97 | ( 0.10%) |
VISA | 0.92% | 20:02:45 | 339.25/ 339.85 | 336.45 | ( 0.22%) |
Wal-Mart | 0.68% | 20:01:53 | 100.28/ 100.38 | 99.65 | ( 1.11%) |
Walt Disney | -0.06% | 20:01:43 | 104.90/ 104.98 | 105.00 | ( 0.19%) |