| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.60% | 22:30:45 | 161.08/ 162.06 | 160.60 | ( 0.23%) |
| American Express | 3.48% | 22:30:45 | 122.08/ 122.80 | 118.32 | ( 2.85%) |
| Apple | 0.03% | 22:30:45 | 287.65/ 289.40 | 288.45 | ( 0.48%) |
| Boeing | 2.03% | 22:30:45 | 292.30/ 294.05 | 287.35 | ( 1.66%) |
| Caterpillar | -1.06% | 22:30:45 | 126.84/ 127.60 | 128.58 | ( -1.66%) |
| Chevron | -0.51% | 22:30:45 | 101.18/ 101.78 | 102.00 | ( -1.11%) |
| Cisco | -0.11% | 22:30:45 | 44.17/ 44.44 | 44.35 | ( -0.12%) |
| Coca-Cola | 0.43% | 22:30:45 | 52.09/ 52.40 | 52.02 | ( -0.26%) |
| Exxon | 0.23% | 22:30:45 | 59.96/ 60.32 | 60.00 | ( -0.67%) |
| Goldman Sachs | -1.11% | 22:30:45 | 218.55/ 219.85 | 221.65 | ( -1.49%) |
| Home Depot | 0.20% | 22:30:45 | 209.80/ 211.05 | 210.00 | ( -0.71%) |
| IBM | -1.22% | 22:30:45 | 127.10/ 127.85 | 129.05 | ( -1.62%) |
| Intel | 8.08% | 22:30:45 | 61.93/ 62.30 | 57.47 | ( 0.94%) |
| Johnson & Johnson | 0.44% | 22:30:45 | 133.98/ 134.80 | 133.80 | ( -0.14%) |
| JP Morgan Chase | -2.14% | 22:30:45 | 120.30/ 121.02 | 123.30 | ( -2.48%) |
| McDonalds | -0.62% | 22:30:45 | 190.92/ 192.06 | 192.68 | ( -1.02%) |
| Merck Co. | -3.23% | 22:30:45 | 77.80/ 78.20 | 80.60 | ( -2.91%) |
| Microsoft | -0.46% | 22:30:45 | 149.10/ 150.00 | 150.24 | ( 0.62%) |
| Nike | -0.55% | 22:30:45 | 92.21/ 92.76 | 93.00 | ( -0.96%) |
| Pfizer | -1.90% | 22:30:45 | 36.00/ 36.20 | 36.80 | ( -2.19%) |
| Procter & Gamble | 0.80% | 22:30:45 | 113.20/ 113.80 | 112.60 | ( 0.12%) |
| Travelers Companies | -1.63% | 22:30:45 | 121.76/ 122.48 | 124.14 | ( 0.44%) |
| United Technologies | 0.30% | 22:30:45 | 138.32/ 139.16 | 138.32 | ( -0.40%) |
| UnitedHealth | -2.18% | 22:30:45 | 264.25/ 265.85 | 270.95 | ( -2.22%) |
| Verizon | 0.49% | 22:30:45 | 54.50/ 54.83 | 54.40 | ( -0.38%) |
| VISA | -0.62% | 22:30:45 | 185.24/ 186.36 | 186.96 | ( -0.74%) |
| Wal-Mart | -1.25% | 22:30:45 | 103.24/ 103.86 | 104.86 | ( -1.24%) |
| Walgreens Boots Alliance | -0.76% | 22:30:45 | 47.03/ 47.41 | 47.58 | ( -0.22%) |
| Walt Disney | -0.89% | 22:30:45 | 126.72/ 127.48 | 128.24 | ( -1.49%) |
