% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
3M | 0.40% | 07:28:28 | 86.90/ 87.24 | 86.72 | ( 0.41%) |
Amazon | -0.24% | 07:28:56 | 167.52/ 168.18 | 168.26 | ( 1.49%) |
American Express | 0.40% | 07:28:28 | 222.85/ 223.75 | 222.40 | ( 2.56%) |
Amgen | -0.69% | 07:28:56 | 254.45/ 255.70 | 256.85 | ( 1.11%) |
Apple | -0.00% | 07:28:56 | 155.64/ 156.28 | 155.96 | ( 0.51%) |
Boeing | 0.45% | 07:28:28 | 159.06/ 159.68 | 158.66 | ( -0.76%) |
Caterpillar | 0.00% | 07:28:28 | 339.50/ 340.50 | 340.00 | ( 1.58%) |
Chevron | 0.56% | 07:28:28 | 151.66/ 152.26 | 151.12 | ( 0.57%) |
Cisco | -0.20% | 07:28:56 | 44.78/ 45.05 | 45.00 | ( -0.37%) |
Coca-Cola | 0.23% | 07:28:28 | 56.46/ 56.68 | 56.44 | ( 0.15%) |
Dow Inc. | -0.28% | 07:28:27 | 52.91/ 53.13 | 53.17 | ( -0.44%) |
Goldman Sachs | 0.94% | 07:28:28 | 395.70/ 397.30 | 392.80 | ( 1.59%) |
Home Depot | 0.56% | 07:28:28 | 316.35/ 317.65 | 315.25 | ( 0.86%) |
Honeywell Intern. | -0.20% | 07:27:12 | 181.78/ 184.72 | 183.62 | ( 0.68%) |
IBM | 2.39% | 07:28:56 | 171.66/ 172.36 | 168.00 | ( 0.16%) |
Intel | 0.55% | 07:28:56 | 32.08/ 32.27 | 32.00 | ( 0.61%) |
Johnson & Johnson | -0.23% | 07:28:28 | 139.46/ 140.02 | 140.06 | ( 0.30%) |
JP Morgan Chase | 0.17% | 07:28:28 | 179.16/ 179.88 | 179.22 | ( 1.44%) |
McDonalds | 0.05% | 07:28:28 | 258.10/ 259.15 | 258.50 | ( 0.47%) |
Merck Co. | -0.50% | 07:28:28 | 118.20/ 118.60 | 119.00 | ( -0.05%) |
Microsoft | 0.12% | 07:28:56 | 380.40/ 381.90 | 380.70 | ( 0.46%) |
Nike | -0.24% | 07:28:28 | 87.70/ 88.06 | 88.09 | ( -0.18%) |
Procter & Gamble | 0.08% | 07:28:28 | 150.60/ 151.20 | 150.78 | ( 0.60%) |
salesforce.com | 1.50% | 07:28:56 | 258.70/ 259.75 | 255.40 | ( 1.05%) |
Travelers Companies | 0.35% | 07:28:27 | 200.50/ 201.30 | 200.20 | ( 0.02%) |
UnitedHealth | -0.19% | 07:28:28 | 453.20/ 455.00 | 454.95 | ( -1.03%) |
Verizon | -0.19% | 07:28:28 | 37.10/ 37.26 | 37.25 | ( 2.85%) |
VISA | 2.34% | 07:28:28 | 261.10/ 262.15 | 255.65 | ( 0.65%) |
Wal-Mart | 0.04% | 07:28:28 | 55.09/ 55.31 | 55.18 | ( -1.75%) |
Walt Disney | -0.19% | 07:28:28 | 106.16/ 106.60 | 106.58 | ( 1.54%) |