| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 2.22% | 18:06:56 | 153.90/ 154.10 | 150.65 | ( -2.56%) |
| American Express | -0.25% | 18:06:45 | 157.05/ 157.25 | 157.55 | ( 1.28%) |
| Amgen | 1.69% | 18:06:56 | 203.30/ 203.45 | 200.00 | ( -1.11%) |
| Apple | 2.44% | 18:06:56 | 145.40/ 145.52 | 142.00 | ( -0.06%) |
| Boeing | 1.08% | 18:06:54 | 173.66/ 174.04 | 172.00 | ( -4.82%) |
| Caterpillar | 0.77% | 18:06:55 | 193.05/ 193.30 | 191.70 | ( -0.01%) |
| Chevron | 2.81% | 18:06:56 | 121.94/ 122.14 | 118.70 | ( 0.08%) |
| Cisco | 0.23% | 18:06:53 | 49.92/ 50.03 | 49.86 | ( -1.39%) |
| Coca-Cola | 2.72% | 18:06:56 | 54.41/ 54.45 | 52.99 | ( -0.37%) |
| Dow Inc. | 7.53% | 18:06:53 | 54.44/ 54.60 | 50.70 | ( 0.07%) |
| Goldman Sachs | 2.14% | 18:06:51 | 308.30/ 308.60 | 302.00 | ( 0.33%) |
| Home Depot | 0.76% | 18:06:46 | 324.10/ 324.40 | 321.80 | ( -0.47%) |
| Honeywell Intern. | 1.65% | 18:06:56 | 182.85/ 183.10 | 180.00 | ( -0.82%) |
| IBM | 1.41% | 18:06:55 | 120.60/ 120.65 | 118.95 | ( -1.35%) |
| Intel | -6.21% | 18:06:55 | 43.72/ 43.75 | 46.63 | ( 1.35%) |
| Johnson & Johnson | 3.58% | 18:06:56 | 153.88/ 154.00 | 148.62 | ( 0.45%) |
| JP Morgan Chase | -0.32% | 18:06:55 | 131.94/ 132.06 | 132.42 | ( 0.95%) |
| McDonalds | 1.04% | 18:06:51 | 224.40/ 224.60 | 222.20 | ( -0.33%) |
| Merck Co. | 4.08% | 18:06:55 | 72.97/ 73.09 | 70.17 | ( -0.40%) |
| Microsoft | 3.81% | 18:06:54 | 272.95/ 273.00 | 262.95 | ( 2.85%) |
| Nike | 1.39% | 18:06:55 | 130.06/ 130.14 | 128.32 | ( -1.02%) |
| Procter & Gamble | 3.04% | 18:06:45 | 144.20/ 144.30 | 140.00 | ( -0.87%) |
| salesforce.com | 2.87% | 18:06:56 | 194.68/ 194.92 | 189.36 | ( -2.04%) |
| Travelers Companies | 1.54% | 18:06:48 | 151.05/ 151.35 | 148.90 | ( -0.44%) |
| UnitedHealth | 4.12% | 18:06:56 | 419.35/ 419.75 | 402.95 | ( 0.35%) |
| Verizon | 2.47% | 18:06:40 | 46.40/ 46.44 | 45.30 | ( -3.55%) |
| VISA | 1.75% | 18:06:55 | 188.74/ 188.84 | 185.54 | ( 1.92%) |
| Wal-Mart | 2.49% | 18:06:55 | 124.56/ 124.58 | 121.54 | ( -1.02%) |
| Walgreens Boots Alliance | 0.59% | 18:06:56 | 45.30/ 45.39 | 45.08 | ( -2.41%) |
| Walt Disney | 4.00% | 18:06:56 | 123.16/ 123.28 | 118.48 | ( -2.13%) |
