| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| VISA | 0.46% | 18:04:16 | 150.94/ 151.85 | 150.70 | ( 0.18%) |
| Merck Co. | 0.49% | 18:04:16 | 73.62/ 74.06 | 73.48 | ( -0.14%) |
| Apple | 0.61% | 18:04:16 | 171.52/ 172.55 | 171.00 | ( -0.73%) |
| American Express | 1.22% | 18:04:16 | 108.60/ 109.26 | 107.62 | ( 0.11%) |
| Verizon | 2.04% | 18:04:16 | 51.95/ 52.26 | 51.06 | ( 1.15%) |
| Boeing | 3.09% | 18:38:16 | 315.00/ 318.00 | 307.00 | ( -0.49%) |
| Caterpillar | 0.49% | 18:04:16 | 113.29/ 113.97 | 113.08 | ( 0.05%) |
| Chevron | 1.99% | 18:04:16 | 107.58/ 108.23 | 105.80 | ( -0.08%) |
| Cisco | -1.69% | 18:04:16 | 48.65/ 48.94 | 49.63 | ( -2.53%) |
| Goldman Sachs | 0.70% | 18:04:16 | 170.47/ 171.49 | 169.80 | ( 0.11%) |
| Home Depot | 2.35% | 18:04:16 | 183.20/ 184.31 | 179.54 | ( 1.69%) |
| IBM | 0.43% | 18:04:16 | 120.53/ 121.26 | 120.38 | ( -0.45%) |
| Intel | -0.87% | 18:04:16 | 41.12/ 41.37 | 41.61 | ( -1.09%) |
| Johnson & Johnson | -0.16% | 18:04:16 | 124.70/ 125.46 | 125.28 | ( -0.44%) |
| JP Morgan Chase | 1.04% | 18:04:16 | 97.74/ 98.33 | 97.03 | ( 0.26%) |
| Coca-Cola | 0.16% | 18:04:16 | 45.68/ 45.95 | 45.74 | ( 0.35%) |
| McDonalds | 0.93% | 18:04:16 | 182.69/ 183.79 | 181.56 | ( 0.39%) |
| 3M | 0.00% | 18:04:16 | 148.46/ 149.35 | 148.90 | ( -1.28%) |
| Microsoft | -0.30% | 18:04:16 | 117.83/ 118.54 | 118.54 | ( 0.10%) |
| Nike | 0.49% | 18:04:16 | 74.23/ 74.68 | 74.09 | ( -0.20%) |
| Travelers Companies | 1.81% | 18:04:16 | 133.56/ 134.36 | 131.58 | ( 0.47%) |
| Pfizer | 1.16% | 18:04:16 | 38.06/ 38.29 | 37.74 | ( 0.61%) |
| Procter & Gamble | 1.15% | 18:04:16 | 98.97/ 99.56 | 98.14 | ( 0.26%) |
| UnitedHealth | 0.82% | 18:04:16 | 218.47/ 219.78 | 217.35 | ( 0.17%) |
| United Technologies | 1.45% | 18:04:16 | 111.63/ 112.30 | 110.36 | ( 0.39%) |
| Walgreens Boots Alliance | 0.14% | 18:04:16 | 46.71/ 47.09 | 46.84 | ( -0.61%) |
| Walt Disney | 0.70% | 18:04:16 | 126.10/ 126.86 | 125.60 | ( -0.06%) |
| Wal-Mart | 0.56% | 18:04:16 | 97.04/ 97.62 | 96.79 | ( 0.39%) |
| Exxon | 0.09% | 18:04:16 | 66.24/ 66.64 | 66.38 | ( -0.44%) |
