| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| VISA | -0.53% | 22:30:50 | 163.48/ 164.46 | 164.84 | ( -0.36%) |
| Merck Co. | -0.12% | 22:30:50 | 80.00/ 80.60 | 80.40 | ( 0.43%) |
| Apple | -0.57% | 22:30:50 | 240.75/ 242.20 | 242.85 | ( -1.40%) |
| American Express | -0.10% | 22:30:50 | 108.62/ 109.28 | 109.06 | ( 0.37%) |
| Verizon | 0.14% | 22:30:51 | 54.95/ 55.28 | 55.04 | ( 0.36%) |
| Boeing | -0.49% | 22:30:50 | 312.65/ 314.55 | 315.15 | ( -0.94%) |
| Caterpillar | 0.05% | 22:30:50 | 128.44/ 129.20 | 128.76 | ( 0.03%) |
| Chevron | 0.53% | 22:30:50 | 105.92/ 106.56 | 105.68 | ( 0.50%) |
| Cisco | -0.23% | 22:30:50 | 39.58/ 39.82 | 39.79 | ( 0.14%) |
| Goldman Sachs | 0.14% | 22:30:50 | 199.38/ 200.60 | 199.72 | ( 0.03%) |
| Home Depot | 0.21% | 22:30:50 | 194.02/ 195.20 | 194.20 | ( -0.29%) |
| IBM | -0.17% | 22:30:50 | 120.35/ 121.05 | 120.90 | ( -0.01%) |
| Intel | -0.14% | 22:30:50 | 50.85/ 51.15 | 51.07 | ( -0.49%) |
| Johnson & Johnson | -0.50% | 22:30:50 | 125.88/ 126.64 | 126.90 | ( -0.36%) |
| JP Morgan Chase | 0.12% | 22:30:50 | 120.76/ 121.48 | 120.98 | ( 0.07%) |
| Coca-Cola | -0.25% | 22:30:50 | 48.33/ 48.62 | 48.60 | ( -0.55%) |
| McDonalds | -0.01% | 22:30:50 | 175.36/ 176.42 | 175.90 | ( 0.14%) |
| 3M | -0.90% | 22:30:50 | 150.54/ 151.44 | 152.36 | ( -1.28%) |
| Microsoft | -0.33% | 22:30:50 | 135.76/ 136.58 | 136.62 | ( -0.26%) |
| Nike | -0.42% | 22:30:50 | 87.10/ 87.62 | 87.73 | ( 0.39%) |
| Travelers Companies | 0.11% | 22:30:50 | 121.76/ 122.50 | 122.00 | ( 0.07%) |
| Pfizer | 0.29% | 22:30:50 | 34.60/ 34.80 | 34.60 | ( 0.42%) |
| Procter & Gamble | 0.00% | 22:30:50 | 111.60/ 112.40 | 112.00 | ( -0.48%) |
| UnitedHealth | 0.57% | 22:30:50 | 251.10/ 252.65 | 250.45 | ( 0.71%) |
| United Technologies | -1.11% | 22:30:50 | 130.64/ 131.42 | 132.50 | ( -0.58%) |
| Walgreens Boots Alliance | 0.26% | 22:30:50 | 52.48/ 52.91 | 52.56 | ( 0.14%) |
| Walt Disney | -0.41% | 22:30:50 | 131.24/ 132.04 | 132.18 | ( -0.08%) |
| Wal-Mart | -0.43% | 22:30:50 | 107.16/ 107.80 | 107.94 | ( -0.18%) |
| Exxon | -0.57% | 22:30:50 | 62.06/ 62.44 | 62.61 | ( -0.86%) |
