| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| VISA | 0.35% | 22:28:26 | 142.07/ 143.21 | 142.14 | ( -0.17%) |
| Merck Co. | 0.51% | 22:28:26 | 64.91/ 65.43 | 64.84 | ( -0.99%) |
| Apple | 0.24% | 22:28:26 | 180.71/ 182.17 | 181.00 | ( 0.36%) |
| American Express | 1.02% | 22:28:26 | 100.99/ 101.81 | 100.38 | ( 1.71%) |
| Verizon | -0.11% | 22:28:26 | 51.50/ 51.91 | 51.76 | ( 0.45%) |
| Boeing | -0.45% | 22:28:26 | 337.02/ 339.73 | 339.90 | ( 0.68%) |
| Caterpillar | 2.02% | 22:28:26 | 127.24/ 128.26 | 125.22 | ( 0.43%) |
| Chevron | 0.55% | 22:28:26 | 106.35/ 107.21 | 106.20 | ( -0.34%) |
| Cisco | -0.02% | 22:28:26 | 50.00/ 50.40 | 50.21 | ( 0.16%) |
| Goldman Sachs | -0.15% | 22:28:26 | 182.45/ 183.91 | 183.46 | ( -0.96%) |
| Home Depot | -0.40% | 22:28:26 | 182.30/ 183.76 | 183.76 | ( -0.43%) |
| IBM | -0.08% | 22:28:26 | 124.26/ 125.26 | 124.86 | ( 0.88%) |
| Intel | -0.31% | 22:28:26 | 51.87/ 52.29 | 52.24 | ( -0.12%) |
| Johnson & Johnson | 1.23% | 22:28:26 | 121.96/ 122.94 | 120.96 | ( -0.72%) |
| JP Morgan Chase | -0.86% | 22:28:26 | 100.58/ 101.38 | 101.86 | ( -0.73%) |
| Coca-Cola | -0.10% | 22:28:26 | 42.05/ 42.39 | 42.27 | ( 0.42%) |
| McDonalds | 0.41% | 22:28:26 | 172.82/ 174.20 | 172.80 | ( 1.72%) |
| 3M | 0.31% | 22:28:26 | 194.06/ 195.62 | 194.24 | ( 0.57%) |
| Microsoft | 0.37% | 22:28:26 | 109.43/ 110.31 | 109.46 | ( 1.31%) |
| Nike | -0.41% | 22:28:26 | 79.19/ 79.83 | 79.84 | ( 0.53%) |
| Travelers Companies | 3.68% | 22:28:26 | 123.24/ 124.23 | 119.34 | ( 2.25%) |
| Pfizer | 0.75% | 22:28:26 | 34.93/ 35.21 | 34.81 | ( -1.25%) |
| Procter & Gamble | -0.07% | 22:28:26 | 94.13/ 94.89 | 94.58 | ( 0.19%) |
| UnitedHealth | 0.53% | 22:28:26 | 197.16/ 198.74 | 196.90 | ( 2.26%) |
| United Technologies | 0.54% | 22:28:26 | 121.46/ 122.44 | 121.30 | ( 0.89%) |
| Walgreens Boots Alliance | -1.45% | 22:31:26 | 48.39/ 48.88 | 49.35 | ( -0.92%) |
| Walt Disney | -0.16% | 22:28:26 | 117.34/ 118.28 | 118.00 | ( 0.53%) |
| Wal-Mart | 0.15% | 22:28:26 | 91.52/ 92.25 | 91.75 | ( 0.02%) |
| Exxon | -0.37% | 22:28:26 | 71.94/ 72.51 | 72.49 | ( -0.37%) |
