Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






 
Märkte/Indikationen

 
Top/Flop Diashows

 
Star/Rutsch der Stunde

 
Reporting Days

 
Matrix

 
BS-Hitparade

 
Umsatz

 
Tagessieger/verlierer




% Uhrzeit Bid/Ask Indikation Letzter SK %
VISA 0.84% 22:30:30 120.15/ 121.11 119.63 ( -0.78%)
Merck Co. 1.18% 22:30:30 67.74/ 68.28 67.22 ( -0.40%)
Apple 0.33% 22:30:30 148.09/ 149.28 148.20 ( -0.57%)
American Express 2.22% 22:30:30 92.53/ 93.28 90.89 ( -0.37%)
Verizon 1.75% 22:30:30 51.68/ 52.10 51.00 ( 1.00%)
Boeing -0.67% 22:30:30 282.66/ 284.93 285.70 ( -1.32%)
Caterpillar 1.36% 22:30:30 108.16/ 109.03 107.13 ( -0.12%)
Chevron 1.70% 22:39:30 101.50/ 102.32 100.20 ( 0.46%)
Cisco 1.37% 22:39:30 41.42/ 41.75 41.02 ( 0.49%)
DowDuPont Inc. 1.72% 22:30:30 46.73/ 47.10 46.12 ( -1.00%)
Goldman Sachs 0.20% 22:30:30 154.97/ 156.22 155.28 ( -1.14%)
Home Depot 2.91% 22:30:30 151.18/ 152.40 147.50 ( 0.30%)
IBM 1.22% 22:30:30 106.10/ 106.96 105.25 ( -0.20%)
Intel 1.55% 22:30:30 41.59/ 41.92 41.12 ( 0.36%)
Johnson & Johnson 1.39% 22:30:30 128.60/ 129.63 127.34 ( 0.85%)
JP Morgan Chase 0.75% 22:30:30 88.12/ 88.83 87.81 ( -0.98%)
Coca-Cola 0.98% 22:30:30 43.55/ 43.90 43.30 ( 0.61%)
McDonalds -0.05% 22:30:30 161.15/ 162.45 161.89 ( -0.57%)
3M 1.39% 22:30:30 173.22/ 174.61 171.53 ( -0.43%)
Microsoft 2.74% 22:30:30 95.44/ 96.21 93.27 ( 0.93%)
Nike 2.19% 22:30:30 64.52/ 65.04 63.39 ( 1.46%)
Travelers Companies -0.64% 22:30:30 106.21/ 107.07 107.33 ( -1.65%)
Pfizer 1.58% 22:30:30 38.66/ 38.97 38.21 ( -0.88%)
Procter & Gamble 1.63% 22:30:30 82.47/ 83.13 81.47 ( 0.95%)
UnitedHealth 3.42% 22:30:30 234.80/ 236.69 227.96 ( 0.26%)
United Technologies 1.11% 22:30:30 104.31/ 105.15 103.58 ( -0.40%)
Walgreens Boots Alliance 3.22% 22:31:30 71.91/ 72.63 70.01 ( 0.80%)
Walt Disney 0.73% 22:30:30 98.30/ 99.09 97.98 ( 0.10%)
Wal-Mart 1.95% 22:30:30 82.43/ 83.09 81.18 ( -0.10%)
Exxon 2.55% 22:39:30 67.35/ 67.89 65.94 ( 0.18%)