Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






 
Märkte/Indikationen

 
Top/Flop Diashows

 
Star/Rutsch der Stunde

 
Reporting Days

 
Matrix

 
BS-Hitparade

 
Umsatz

 
Tagessieger/verlierer




% Uhrzeit Bid/Ask Indikation Letzter SK %
VISA 1.10% 22:30:34 161.88/ 162.86 160.60 ( 0.85%)
Merck Co. 1.62% 22:30:34 78.00/ 78.50 77.00 ( 1.33%)
Apple 1.88% 22:30:34 189.36/ 190.50 186.42 ( 1.86%)
American Express 1.48% 22:30:34 112.06/ 112.74 110.76 ( -0.18%)
Verizon 1.49% 22:30:34 51.33/ 51.64 50.73 ( 0.62%)
Boeing 1.81% 22:30:34 300.55/ 302.35 296.10 ( 1.01%)
Caterpillar 1.18% 22:30:34 105.72/ 106.36 104.80 ( 0.80%)
Chevron 0.42% 22:30:34 105.62/ 106.26 105.50 ( 1.30%)
Cisco 3.09% 22:30:34 43.67/ 43.93 42.49 ( 3.28%)
Goldman Sachs 2.18% 22:30:34 182.12/ 183.20 178.76 ( 1.39%)
Home Depot 2.93% 22:30:34 187.30/ 188.44 182.52 ( 2.11%)
IBM 0.81% 22:30:34 121.60/ 122.35 121.00 ( 0.96%)
Intel 1.95% 22:30:34 42.53/ 42.78 41.84 ( 1.57%)
Johnson & Johnson 1.13% 22:30:34 119.14/ 119.86 118.16 ( 0.68%)
JP Morgan Chase 2.50% 22:30:34 97.88/ 98.47 95.78 ( 0.90%)
Coca-Cola 1.24% 22:30:34 49.24/ 49.54 48.79 ( 0.51%)
McDonalds 0.41% 22:30:34 196.78/ 197.96 196.56 ( 0.14%)
3M 2.15% 22:30:34 146.78/ 147.66 144.12 ( 0.90%)
Microsoft 1.80% 22:30:34 124.62/ 125.36 122.78 ( 1.67%)
Nike 1.65% 22:30:34 73.04/ 73.48 72.07 ( 1.06%)
Travelers Companies 2.46% 22:30:34 132.94/ 133.74 130.14 ( 0.52%)
Pfizer 0.95% 22:30:34 31.60/ 32.20 31.60 ( 1.53%)
Procter & Gamble 1.39% 22:30:34 108.30/ 108.96 107.14 ( 0.89%)
UnitedHealth -0.36% 22:30:34 220.30/ 221.60 221.75 ( -0.40%)
United Technologies 2.47% 22:30:34 114.06/ 114.74 111.64 ( 1.27%)
Walgreens Boots Alliance 1.22% 22:30:34 46.01/ 46.38 45.64 ( 1.35%)
Walt Disney -0.02% 22:44:59 121.80/ 122.14 122.00 ( 0.07%)
Wal-Mart -0.02% 22:30:34 102.48/ 103.08 102.80 ( 0.73%)
Exxon 2.13% 22:30:34 62.55/ 62.93 61.43 ( 1.68%)