| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.11% | 13:41:20 | 164.75/ 165.60 | 165.35 | ( 0.56%) |
| American Express | 0.28% | 13:57:44 | 124.20/ 124.70 | 124.10 | ( 0.98%) |
| Amgen | -1.72% | 13:54:12 | 211.00/ 211.70 | 215.05 | ( 0.23%) |
| Apple | -0.14% | 13:56:45 | 111.32/ 111.36 | 111.50 | ( -0.25%) |
| Boeing | -1.04% | 13:58:42 | 205.35/ 205.65 | 207.65 | ( -1.17%) |
| Caterpillar | -0.53% | 13:58:56 | 193.20/ 193.52 | 194.40 | ( 0.36%) |
| Chevron | -0.47% | 13:56:48 | 85.50/ 85.68 | 85.99 | ( -0.44%) |
| Cisco | -0.89% | 13:58:36 | 43.61/ 43.73 | 44.06 | ( 2.25%) |
| Coca-Cola | 0.65% | 13:54:30 | 45.04/ 45.10 | 44.78 | ( 0.66%) |
| DOW | -0.03% | 13:57:09 | 53.39/ 53.90 | 53.66 | ( 0.17%) |
| Goldman Sachs | 0.11% | 13:54:45 | 283.50/ 284.30 | 283.60 | ( 1.11%) |
| Home Depot | -0.51% | 13:56:31 | 271.80/ 272.00 | 273.30 | ( 1.65%) |
| IBM | -0.38% | 13:58:55 | 111.00/ 111.15 | 111.50 | ( 0.76%) |
| Intel | -0.81% | 13:58:58 | 53.64/ 53.70 | 54.11 | ( -0.42%) |
| Johnson & Johnson | 0.03% | 13:58:53 | 134.98/ 135.10 | 135.00 | ( 1.15%) |
| JP Morgan Chase | -0.69% | 13:58:40 | 126.84/ 126.96 | 127.78 | ( 0.74%) |
| McDonalds | -0.83% | 13:58:34 | 193.15/ 193.50 | 194.95 | ( 0.78%) |
| Merck Co. | 0.17% | 13:58:32 | 64.38/ 64.48 | 64.32 | ( 1.06%) |
| Microsoft | -0.31% | 13:58:43 | 216.40/ 216.65 | 217.20 | ( 0.48%) |
| Nike | -0.53% | 13:56:39 | 111.46/ 111.72 | 112.18 | ( 0.48%) |
| Procter & Gamble | -0.70% | 13:51:37 | 113.84/ 114.04 | 114.74 | ( 0.01%) |
| Travelers Companies | 0.64% | 13:58:58 | 128.45/ 129.70 | 128.25 | ( 1.03%) |
| UnitedHealth | 0.99% | 13:56:20 | 324.50/ 325.70 | 321.90 | ( 0.26%) |
| Verizon | -0.31% | 13:58:37 | 48.42/ 48.47 | 48.60 | ( 1.01%) |
| VISA | -0.80% | 13:33:34 | 186.92/ 187.32 | 188.62 | ( 0.06%) |
| Wal-Mart | -0.74% | 13:58:41 | 116.52/ 116.74 | 117.50 | ( 0.32%) |
| Walgreens Boots Alliance | -1.58% | 13:55:18 | 44.18/ 44.38 | 44.99 | ( -0.78%) |
| Walt Disney | -0.34% | 13:58:49 | 155.28/ 155.50 | 155.92 | ( 0.72%) |
