| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.07% | 13:04:24 | 123.46/ 124.44 | 124.04 | ( 1.69%) |
| Amazon | 0.87% | 13:05:01 | 216.60/ 216.85 | 214.85 | ( 1.26%) |
| American Express | -0.00% | 13:04:24 | 287.15/ 289.45 | 288.30 | ( 1.90%) |
| Amgen | -1.33% | 13:05:01 | 251.60/ 252.10 | 255.25 | ( 0.93%) |
| Apple | 0.54% | 13:05:01 | 244.70/ 244.95 | 243.50 | ( 0.70%) |
| Boeing | -0.22% | 13:04:24 | 170.50/ 171.88 | 171.56 | ( 0.18%) |
| Caterpillar | 0.85% | 13:04:24 | 352.50/ 355.50 | 351.00 | ( 1.57%) |
| Chevron | 0.77% | 13:04:24 | 136.50/ 137.60 | 136.00 | ( 1.20%) |
| Cisco | -0.18% | 13:05:01 | 56.14/ 56.32 | 56.33 | ( 0.17%) |
| Coca-Cola | 0.00% | 13:04:24 | 59.76/ 60.24 | 60.00 | ( 0.16%) |
| Goldman Sachs | -1.02% | 13:04:24 | 540.10/ 544.50 | 547.90 | ( 2.19%) |
| Home Depot | 0.68% | 13:04:24 | 376.15/ 379.15 | 375.10 | ( 1.97%) |
| Honeywell Intern. | -0.13% | 13:04:39 | 219.10/ 220.35 | 220.00 | ( 0.01%) |
| IBM | -1.23% | 13:05:01 | 214.75/ 215.20 | 217.65 | ( -0.25%) |
| Johnson & Johnson | -0.09% | 13:04:24 | 138.56/ 139.66 | 139.24 | ( 0.62%) |
| JP Morgan Chase | 0.50% | 13:04:24 | 228.10/ 229.90 | 227.85 | ( 1.99%) |
| McDonalds | -0.04% | 13:04:24 | 280.25/ 282.55 | 281.50 | ( 0.84%) |
| Merck Co. | -0.21% | 13:04:24 | 94.50/ 95.30 | 95.10 | ( -1.48%) |
| Microsoft | 0.41% | 13:05:01 | 419.10/ 419.55 | 417.60 | ( -0.08%) |
| Nike | 0.76% | 13:04:24 | 73.34/ 73.93 | 73.08 | ( -0.21%) |
| Nvidia | 1.05% | 13:05:01 | 129.60/ 129.74 | 128.32 | ( 1.37%) |
| Procter & Gamble | -0.62% | 13:04:24 | 160.54/ 161.84 | 162.20 | ( -0.67%) |
| salesforce.com | 0.58% | 13:05:01 | 331.90/ 332.55 | 330.30 | ( 2.21%) |
| Travelers Companies | 1.79% | 13:04:24 | 229.90/ 231.80 | 226.80 | ( 1.28%) |
| UnitedHealth | 0.26% | 13:04:24 | 478.45/ 482.25 | 479.10 | ( 2.22%) |
| Verizon | -0.39% | 13:04:45 | 38.20/ 38.51 | 38.50 | ( -0.10%) |
| VISA | 0.20% | 13:04:24 | 304.50/ 306.95 | 305.10 | ( 0.90%) |
| Wal-Mart | -0.57% | 13:04:24 | 88.10/ 88.80 | 88.96 | ( -1.24%) |
| Walt Disney | -0.05% | 13:04:24 | 107.04/ 107.90 | 107.52 | ( 0.59%) |
