| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 22.74% | 22:59:50 | 116.82/ 117.30 | 95.37 | ( 0.14%) |
| Amazon | 1.26% | 22:59:50 | 167.80/ 168.46 | 166.04 | ( -2.99%) |
| American Express | 1.48% | 22:59:50 | 226.25/ 227.15 | 223.40 | ( -0.34%) |
| Amgen | -0.55% | 22:59:50 | 307.90/ 309.40 | 310.35 | ( 0.71%) |
| Apple | 0.05% | 22:59:50 | 200.35/ 201.15 | 200.65 | ( -2.88%) |
| Boeing | 1.30% | 22:59:40 | 171.86/ 172.56 | 170.00 | ( 2.38%) |
| Caterpillar | 3.61% | 22:59:50 | 322.00/ 323.50 | 311.50 | ( 2.46%) |
| Chevron | 0.71% | 22:59:50 | 145.08/ 145.68 | 144.36 | ( 1.59%) |
| Cisco | 0.16% | 22:59:50 | 43.91/ 44.17 | 43.97 | ( 1.06%) |
| Coca-Cola | 1.10% | 22:59:50 | 61.60/ 61.84 | 61.05 | ( 0.40%) |
| Dow Inc. | 1.47% | 22:58:10 | 48.60/ 48.79 | 47.99 | ( -0.88%) |
| Goldman Sachs | 3.10% | 22:59:50 | 459.15/ 461.00 | 446.25 | ( 1.03%) |
| Home Depot | 3.38% | 22:58:10 | 330.50/ 331.85 | 320.35 | ( 0.85%) |
| Honeywell Intern. | -0.02% | 22:59:52 | 185.48/ 188.48 | 187.02 | ( -1.72%) |
| IBM | -1.43% | 22:59:50 | 176.48/ 177.18 | 179.40 | ( 4.33%) |
| Intel | -0.48% | 22:59:50 | 28.82/ 28.99 | 29.04 | ( -3.79%) |
| Johnson & Johnson | 0.50% | 22:59:50 | 147.70/ 148.28 | 147.26 | ( 2.15%) |
| JP Morgan Chase | 1.48% | 22:59:50 | 195.20/ 196.00 | 192.74 | ( 0.04%) |
| McDonalds | -0.43% | 22:59:50 | 231.65/ 232.55 | 233.10 | ( -0.75%) |
| Merck Co. | -1.70% | 22:59:50 | 115.20/ 115.60 | 117.40 | ( -0.06%) |
| Microsoft | 1.23% | 22:59:50 | 390.80/ 392.35 | 386.80 | ( -3.59%) |
| Nike | 0.41% | 22:59:50 | 66.70/ 66.96 | 66.56 | ( 0.45%) |
| Procter & Gamble | 0.35% | 22:59:50 | 155.54/ 156.18 | 155.32 | ( -0.65%) |
| salesforce.com | 2.64% | 22:59:50 | 241.10/ 242.75 | 235.70 | ( 2.70%) |
| Travelers Companies | 3.20% | 22:58:10 | 196.60/ 197.40 | 190.90 | ( 0.72%) |
| UnitedHealth | 1.93% | 22:59:50 | 524.50/ 526.60 | 515.60 | ( -0.01%) |
| Verizon | -0.66% | 22:59:50 | 36.80/ 36.95 | 37.12 | ( 0.71%) |
| VISA | 1.77% | 22:59:50 | 239.10/ 240.05 | 235.40 | ( -0.17%) |
| Wal-Mart | -1.14% | 22:59:50 | 64.21/ 64.47 | 65.08 | ( -0.82%) |
| Walt Disney | 0.04% | 22:59:50 | 82.67/ 83.01 | 82.81 | ( -0.66%) |
