| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.16% | 12:39:17 | 139.58/ 140.98 | 140.50 | ( 1.04%) |
| American Express | 0.27% | 12:39:17 | 83.81/ 84.65 | 84.00 | ( 0.30%) |
| Apple | 0.38% | 12:39:17 | 323.65/ 326.90 | 324.05 | ( 0.00%) |
| Boeing | 0.76% | 12:39:17 | 159.76/ 161.38 | 159.36 | ( 0.27%) |
| Caterpillar | -0.37% | 12:39:17 | 113.98/ 115.14 | 114.98 | ( 1.32%) |
| Chevron | 0.36% | 12:39:17 | 78.62/ 79.41 | 78.73 | ( 0.79%) |
| Cisco | -0.01% | 12:39:17 | 40.53/ 40.94 | 40.74 | ( -0.93%) |
| Coca-Cola | 0.07% | 12:39:17 | 40.03/ 40.42 | 40.20 | ( 0.13%) |
| DOW | -0.28% | 12:39:17 | 37.52/ 37.89 | 37.81 | ( 2.06%) |
| Exxon | 0.02% | 12:39:17 | 39.31/ 39.71 | 39.50 | ( 0.85%) |
| Goldman Sachs | 0.38% | 12:39:17 | 174.80/ 176.54 | 175.00 | ( -0.09%) |
| Home Depot | 0.32% | 12:39:17 | 220.15/ 222.35 | 220.55 | ( 0.14%) |
| IBM | 0.12% | 12:39:17 | 106.70/ 107.75 | 107.10 | ( 0.98%) |
| Intel | 0.12% | 12:39:17 | 52.41/ 53.34 | 52.81 | ( 0.54%) |
| Johnson & Johnson | 0.41% | 12:39:17 | 125.62/ 126.88 | 125.74 | ( 0.42%) |
| JP Morgan Chase | 0.69% | 12:39:17 | 83.62/ 84.46 | 83.46 | ( -0.64%) |
| McDonalds | 0.06% | 12:39:17 | 162.74/ 164.38 | 163.46 | ( -0.62%) |
| Merck Co. | -0.43% | 12:39:17 | 69.60/ 70.20 | 70.20 | ( 0.84%) |
| Microsoft | 0.43% | 12:39:17 | 182.72/ 184.74 | 182.94 | ( 0.76%) |
| Nike | 0.50% | 12:39:17 | 87.28/ 88.16 | 87.28 | ( 1.06%) |
| Pfizer | 0.48% | 12:39:17 | 31.10/ 31.40 | 31.10 | ( 2.28%) |
| Procter & Gamble | 0.00% | 12:39:17 | 107.50/ 108.50 | 108.00 | ( 0.75%) |
| Raytheon Technologies | -1.09% | 12:39:17 | 54.38/ 54.93 | 55.26 | ( 0.29%) |
| Travelers Companies | -0.27% | 12:39:17 | 99.73/ 100.72 | 100.50 | ( -0.04%) |
| UnitedHealth | -0.28% | 12:39:17 | 265.30/ 268.50 | 267.65 | ( 0.18%) |
| Verizon | 1.01% | 12:39:17 | 48.84/ 49.33 | 48.60 | ( 0.22%) |
| VISA | 0.32% | 12:39:17 | 174.10/ 175.84 | 174.42 | ( 0.98%) |
| Wal-Mart | 0.27% | 12:39:17 | 105.88/ 106.94 | 106.12 | ( -0.40%) |
| Walgreens Boots Alliance | -0.46% | 12:37:17 | 37.18/ 37.78 | 37.66 | ( 2.69%) |
| Walt Disney | 0.30% | 12:39:17 | 99.50/ 100.50 | 99.70 | ( -0.73%) |
