| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.40% | 12:38:15 | 154.15/ 154.80 | 155.10 | ( -0.83%) |
| American Express | 0.87% | 12:54:16 | 139.35/ 139.95 | 138.45 | ( 0.80%) |
| Amgen | 2.15% | 12:54:16 | 186.52/ 187.28 | 182.96 | ( -0.35%) |
| Apple | -1.10% | 12:54:16 | 124.08/ 124.60 | 125.72 | ( -0.16%) |
| Boeing | -0.68% | 12:54:16 | 181.18/ 181.92 | 182.80 | ( -0.40%) |
| Caterpillar | -2.03% | 12:54:16 | 169.80/ 170.55 | 173.70 | ( -1.04%) |
| Chevron | -1.18% | 12:54:16 | 82.23/ 82.57 | 83.38 | ( -0.94%) |
| Cisco | -0.94% | 12:54:16 | 48.29/ 48.49 | 48.85 | ( -0.40%) |
| Coca-Cola | -1.25% | 12:54:16 | 46.37/ 46.56 | 47.05 | ( -0.95%) |
| Dow Inc. | -3.12% | 12:54:16 | 49.17/ 49.38 | 50.86 | ( -1.21%) |
| Goldman Sachs | -1.23% | 12:41:15 | 332.80/ 334.30 | 337.70 | ( -1.31%) |
| Home Depot | -0.49% | 12:54:16 | 285.00/ 286.20 | 287.00 | ( 0.91%) |
| Honeywell Intern. | 0.26% | 12:55:16 | 186.15/ 187.30 | 186.25 | ( -0.92%) |
| IBM | -0.63% | 12:54:16 | 115.00/ 115.55 | 116.00 | ( -0.56%) |
| Intel | -0.19% | 12:54:16 | 46.06/ 46.24 | 46.24 | ( -0.53%) |
| Johnson & Johnson | 0.65% | 12:54:16 | 140.38/ 140.96 | 139.76 | ( -0.12%) |
| JP Morgan Chase | -0.16% | 12:54:16 | 134.00/ 134.56 | 134.50 | ( -0.04%) |
| McDonalds | 0.36% | 12:54:16 | 206.10/ 207.00 | 205.80 | ( 0.93%) |
| Merck Co. | -0.53% | 12:54:16 | 60.77/ 61.02 | 61.22 | ( -1.15%) |
| Microsoft | -0.66% | 12:54:16 | 255.05/ 256.15 | 257.30 | ( 0.13%) |
| Nike | -0.75% | 12:54:16 | 132.98/ 133.52 | 134.26 | ( -0.20%) |
| Procter & Gamble | 0.42% | 12:54:16 | 122.74/ 123.24 | 122.48 | ( -0.70%) |
| salesforce.com | 1.24% | 12:54:16 | 221.25/ 222.20 | 219.00 | ( 1.64%) |
| Travelers Companies | 0.38% | 12:38:15 | 133.05/ 133.65 | 132.85 | ( -0.58%) |
| UnitedHealth | 1.28% | 12:54:16 | 357.10/ 358.55 | 353.30 | ( -0.16%) |
| Verizon | 0.10% | 12:54:16 | 46.21/ 46.40 | 46.26 | ( -0.26%) |
| VISA | -0.66% | 12:54:16 | 188.36/ 189.14 | 190.00 | ( 0.23%) |
| Wal-Mart | -0.16% | 12:54:16 | 122.84/ 123.36 | 123.30 | ( 0.33%) |
| Walgreens Boots Alliance | -0.37% | 12:55:16 | 42.10/ 42.35 | 42.38 | ( -0.36%) |
| Walt Disney | 0.63% | 12:54:16 | 155.88/ 156.52 | 155.22 | ( -0.58%) |
