| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -2.27% | 23:00:00 | 138.64/ 138.92 | 142.00 | ( -2.44%) |
| Amazon | 2.80% | 23:00:00 | 173.84/ 174.00 | 169.18 | ( -0.41%) |
| American Express | 3.28% | 23:00:00 | 293.05/ 293.60 | 284.00 | ( 2.08%) |
| Amgen | 1.70% | 23:00:00 | 321.25/ 321.90 | 316.20 | ( 0.82%) |
| Apple | 0.45% | 23:00:00 | 223.70/ 223.90 | 222.80 | ( -2.27%) |
| Boeing | -0.95% | 23:00:00 | 202.90/ 203.30 | 205.05 | ( 0.44%) |
| Caterpillar | 0.08% | 23:00:00 | 638.00/ 639.00 | 638.00 | ( -1.22%) |
| Chevron | 2.38% | 23:00:00 | 155.78/ 156.08 | 152.30 | ( -1.74%) |
| Cisco | 2.06% | 23:00:00 | 66.26/ 66.40 | 64.99 | ( 2.47%) |
| Coca-Cola | 0.46% | 23:00:00 | 67.35/ 67.47 | 67.10 | ( 1.12%) |
| Goldman Sachs | 2.12% | 23:00:00 | 790.70/ 792.10 | 775.00 | ( 1.20%) |
| Home Depot | 0.49% | 23:00:00 | 325.15/ 325.80 | 323.90 | ( -2.05%) |
| Honeywell Intern. | -0.70% | 23:00:00 | 204.35/ 204.75 | 206.00 | ( 0.65%) |
| IBM | 1.25% | 23:00:00 | 220.95/ 221.30 | 218.40 | ( -1.55%) |
| Johnson & Johnson | 0.85% | 23:00:00 | 207.30/ 207.70 | 205.75 | ( -0.05%) |
| JP Morgan Chase | 1.06% | 23:00:00 | 262.00/ 262.50 | 259.50 | ( 1.51%) |
| McDonalds | 0.75% | 23:00:00 | 277.25/ 277.80 | 275.45 | ( 0.01%) |
| Merck Co. | 0.29% | 23:00:00 | 103.00/ 103.20 | 102.80 | ( 0.13%) |
| Microsoft | 1.37% | 21:56:45 | 339.40/ 339.60 | 334.90 | ( -0.13%) |
| Nike | 3.04% | 23:00:00 | 55.53/ 55.63 | 53.94 | ( 2.68%) |
| Nvidia | 2.11% | 23:00:00 | 159.32/ 159.48 | 156.10 | ( -2.21%) |
| Procter & Gamble | -1.32% | 23:00:00 | 132.64/ 132.90 | 134.54 | ( -0.32%) |
| salesforce.com | 2.78% | 23:00:00 | 159.48/ 159.80 | 155.32 | ( -2.86%) |
| Travelers Companies | 0.62% | 23:00:00 | 251.80/ 252.30 | 250.50 | ( 1.71%) |
| UnitedHealth | -0.44% | 23:00:00 | 244.15/ 244.50 | 245.40 | ( -1.40%) |
| Verizon | -1.27% | 23:00:00 | 40.75/ 40.83 | 41.32 | ( -0.16%) |
| VISA | 0.68% | 23:00:00 | 271.65/ 272.20 | 270.10 | ( 1.73%) |
| Wal-Mart | -2.22% | 23:00:00 | 106.88/ 106.98 | 109.36 | ( 0.19%) |
| Walt Disney | 0.82% | 23:00:00 | 90.89/ 91.05 | 90.23 | ( -0.01%) |
