| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| VISA | -1.92% | 18:52:35 | 157.10/ 157.12 | 160.18 | ( 0.04%) |
| Merck Co. | 0.13% | 18:52:35 | 75.40/ 75.60 | 75.40 | ( -0.77%) |
| Apple | 0.14% | 18:52:35 | 210.75/ 210.85 | 210.50 | ( -0.40%) |
| American Express | -0.72% | 18:52:35 | 105.44/ 105.52 | 106.24 | ( 1.44%) |
| Verizon | 1.09% | 18:52:35 | 54.70/ 54.76 | 54.14 | ( 0.20%) |
| Boeing | -4.74% | 18:52:35 | 316.95/ 317.45 | 333.00 | ( -0.90%) |
| Caterpillar | -0.21% | 18:52:35 | 117.00/ 117.50 | 117.50 | ( 1.44%) |
| Chevron | -0.75% | 18:52:35 | 102.96/ 103.12 | 103.82 | ( 0.21%) |
| Cisco | 0.01% | 18:52:35 | 41.97/ 42.05 | 42.00 | ( 0.93%) |
| Goldman Sachs | -0.96% | 18:52:35 | 185.42/ 185.74 | 187.38 | ( -0.46%) |
| Home Depot | 0.01% | 18:52:35 | 212.75/ 213.10 | 212.90 | ( 0.37%) |
| IBM | -0.75% | 18:52:35 | 119.35/ 119.45 | 120.30 | ( -5.52%) |
| Intel | -0.76% | 18:52:25 | 45.93/ 45.97 | 46.30 | ( -0.39%) |
| Johnson & Johnson | -6.06% | 18:52:35 | 115.66/ 115.80 | 123.20 | ( 0.74%) |
| JP Morgan Chase | -0.09% | 18:52:35 | 108.24/ 108.32 | 108.38 | ( 0.56%) |
| Coca-Cola | 1.53% | 18:52:35 | 49.38/ 49.40 | 48.65 | ( 0.56%) |
| McDonalds | -0.08% | 18:52:35 | 186.90/ 186.96 | 187.08 | ( -0.70%) |
| 3M | -1.26% | 18:52:35 | 146.36/ 146.62 | 148.36 | ( 0.84%) |
| Microsoft | -1.98% | 18:52:35 | 122.80/ 122.84 | 125.30 | ( -0.82%) |
| Nike | 0.08% | 18:52:35 | 85.83/ 85.90 | 85.80 | ( 0.72%) |
| Travelers Companies | -0.93% | 18:52:35 | 126.54/ 126.72 | 127.82 | ( -1.47%) |
| Pfizer | -0.46% | 18:51:58 | 32.60/ 32.70 | 32.80 | ( 0.33%) |
| Procter & Gamble | -0.28% | 18:52:35 | 105.00/ 105.20 | 105.40 | ( -0.77%) |
| UnitedHealth | 1.18% | 18:52:35 | 217.65/ 217.85 | 215.20 | ( 2.82%) |
| United Technologies | -1.16% | 18:52:35 | 122.38/ 122.54 | 123.90 | ( 1.07%) |
| Walgreens Boots Alliance | -0.93% | 18:52:30 | 49.72/ 49.81 | 50.23 | ( 0.27%) |
| Walt Disney | -1.86% | 18:52:35 | 117.44/ 117.54 | 119.72 | ( 1.15%) |
| Wal-Mart | -0.58% | 18:52:35 | 107.12/ 107.16 | 107.76 | ( 0.35%) |
| Exxon | -1.57% | 18:52:35 | 60.79/ 60.83 | 61.78 | ( -0.13%) |
