| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -1.52% | 21:56:06 | 138.90/ 139.10 | 141.14 | ( -1.89%) |
| Amazon | 0.35% | 21:56:14 | 189.84/ 189.90 | 189.20 | ( -1.78%) |
| American Express | -0.38% | 21:56:05 | 323.95/ 324.35 | 325.40 | ( 0.00%) |
| Amgen | 2.31% | 21:55:07 | 277.55/ 278.60 | 271.80 | ( 0.11%) |
| Apple | 0.56% | 21:56:14 | 234.15/ 234.25 | 232.90 | ( 0.09%) |
| Boeing | 0.53% | 21:56:02 | 176.00/ 176.28 | 175.22 | ( 0.55%) |
| Caterpillar | 0.30% | 21:54:50 | 501.00/ 502.00 | 500.00 | ( -1.36%) |
| Chevron | -1.05% | 21:56:05 | 125.02/ 125.12 | 126.40 | ( -0.13%) |
| Cisco | -0.16% | 21:55:57 | 66.08/ 66.15 | 66.22 | ( -1.85%) |
| Coca-Cola | -0.30% | 21:56:05 | 60.03/ 60.07 | 60.23 | ( 0.64%) |
| Goldman Sachs | -2.10% | 21:56:13 | 748.20/ 749.90 | 765.10 | ( 0.18%) |
| Home Depot | -1.86% | 21:56:02 | 300.45/ 301.05 | 306.45 | ( -0.74%) |
| Honeywell Intern. | 0.72% | 21:56:13 | 168.46/ 168.96 | 167.50 | ( -0.10%) |
| IBM | -1.92% | 21:56:05 | 258.30/ 258.50 | 263.45 | ( -0.19%) |
| Johnson & Johnson | -1.96% | 21:56:06 | 178.14/ 178.34 | 181.80 | ( 1.22%) |
| JP Morgan Chase | -1.38% | 21:56:05 | 269.05/ 269.30 | 272.95 | ( 0.47%) |
| McDonalds | -1.39% | 21:56:14 | 267.70/ 267.85 | 271.55 | ( 0.63%) |
| Merck Co. | -1.24% | 21:55:13 | 83.60/ 83.90 | 84.80 | ( -0.04%) |
| Microsoft | 0.47% | 21:56:02 | 406.25/ 406.55 | 404.50 | ( -1.06%) |
| Nike | -0.81% | 21:56:02 | 57.20/ 57.26 | 57.70 | ( 0.46%) |
| Nvidia | 0.91% | 21:56:14 | 151.54/ 151.62 | 150.22 | ( -3.29%) |
| Procter & Gamble | 0.23% | 21:55:55 | 123.68/ 123.80 | 123.46 | ( 1.60%) |
| salesforce.com | 0.68% | 21:55:57 | 217.30/ 217.55 | 215.95 | ( -2.92%) |
| Travelers Companies | 1.44% | 21:56:13 | 246.50/ 246.70 | 243.10 | ( 1.85%) |
| UnitedHealth | -1.98% | 21:56:13 | 284.35/ 284.55 | 290.20 | ( -0.22%) |
| Verizon | -1.35% | 21:56:06 | 34.61/ 34.64 | 35.10 | ( -0.22%) |
| VISA | -0.32% | 21:56:02 | 293.80/ 294.40 | 295.05 | ( -0.27%) |
| Wal-Mart | -0.35% | 21:56:05 | 98.18/ 98.27 | 98.57 | ( 1.02%) |
| Walt Disney | 1.46% | 21:56:13 | 95.31/ 95.38 | 93.97 | ( -0.99%) |
