% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
3M | 0.64% | 22:59:50 | 144.86/ 145.14 | 144.08 | ( 1.40%) |
Amazon | 2.95% | 22:59:50 | 228.60/ 228.80 | 222.15 | ( -0.24%) |
American Express | 1.10% | 22:59:50 | 302.90/ 303.50 | 299.90 | ( -1.53%) |
Amgen | -0.21% | 22:59:50 | 269.30/ 269.85 | 270.15 | ( -0.89%) |
Apple | 4.05% | 22:59:50 | 228.30/ 228.50 | 219.50 | ( -0.39%) |
Boeing | 2.19% | 22:59:50 | 170.36/ 170.70 | 166.88 | ( -0.51%) |
Caterpillar | -0.47% | 23:00:13 | 374.00/ 374.50 | 376.00 | ( -3.10%) |
Chevron | 0.17% | 22:59:50 | 149.66/ 149.96 | 149.56 | ( 1.02%) |
Cisco | 1.28% | 22:59:50 | 57.00/ 57.12 | 56.34 | ( 0.00%) |
Coca-Cola | -1.82% | 22:59:50 | 59.75/ 59.87 | 60.92 | ( 3.15%) |
Goldman Sachs | 1.31% | 22:59:50 | 609.90/ 611.10 | 602.60 | ( -0.57%) |
Home Depot | 0.98% | 22:59:50 | 401.45/ 402.25 | 397.95 | ( 2.50%) |
Honeywell Intern. | -1.56% | 22:59:50 | 210.65/ 211.65 | 214.50 | ( -1.84%) |
IBM | 1.35% | 22:59:50 | 216.00/ 216.45 | 213.35 | ( -0.30%) |
Johnson & Johnson | -1.18% | 22:59:50 | 144.02/ 144.30 | 145.88 | ( 4.13%) |
JP Morgan Chase | 1.37% | 22:59:50 | 255.70/ 256.20 | 252.50 | ( 0.38%) |
McDonalds | 0.75% | 22:59:50 | 279.65/ 280.20 | 277.85 | ( 2.67%) |
Merck Co. | -0.21% | 22:59:33 | 93.50/ 93.70 | 93.80 | ( 2.50%) |
Microsoft | 3.21% | 22:59:50 | 427.75/ 428.15 | 414.65 | ( -0.59%) |
Nike | -1.10% | 22:59:50 | 71.22/ 71.36 | 72.08 | ( 2.73%) |
Nvidia | 8.64% | 22:59:50 | 122.50/ 122.64 | 112.82 | ( -3.12%) |
Procter & Gamble | -1.13% | 22:59:50 | 159.18/ 159.50 | 161.16 | ( 3.38%) |
salesforce.com | 3.24% | 22:59:50 | 345.10/ 345.55 | 334.50 | ( 3.96%) |
Travelers Companies | 0.72% | 23:00:24 | 238.00/ 238.40 | 236.50 | ( 3.78%) |
UnitedHealth | 0.33% | 22:59:50 | 519.60/ 520.60 | 518.40 | ( 2.07%) |
Verizon | -0.31% | 22:59:50 | 38.67/ 38.75 | 38.83 | ( 2.78%) |
VISA | 0.61% | 22:59:50 | 320.50/ 321.10 | 318.85 | ( 1.31%) |
Wal-Mart | 0.91% | 22:59:50 | 93.20/ 93.38 | 92.45 | ( 2.79%) |
Walt Disney | -1.01% | 22:59:50 | 107.40/ 107.60 | 108.60 | ( 1.05%) |