| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.40% | 22:59:50 | 120.00/ 120.48 | 119.76 | ( 0.02%) |
| American Express | -1.32% | 22:59:50 | 148.06/ 148.64 | 150.34 | ( -0.06%) |
| Amgen | 0.13% | 22:59:50 | 270.50/ 271.60 | 270.70 | ( -0.16%) |
| Apple | -0.50% | 22:59:50 | 139.72/ 140.28 | 140.70 | ( 0.19%) |
| Boeing | 3.94% | 22:59:50 | 172.94/ 173.64 | 166.72 | ( -1.73%) |
| Caterpillar | 0.68% | 23:00:09 | 223.00/ 224.00 | 222.00 | ( -0.30%) |
| Chevron | -2.12% | 22:59:50 | 171.38/ 172.06 | 175.44 | ( -0.45%) |
| Cisco | -1.77% | 22:59:50 | 46.92/ 47.11 | 47.86 | ( 0.50%) |
| Coca-Cola | 0.63% | 22:57:50 | 60.94/ 61.10 | 60.64 | ( 0.28%) |
| Dow Inc. | 0.76% | 22:59:50 | 48.77/ 48.97 | 48.50 | ( 0.20%) |
| Goldman Sachs | -0.93% | 22:59:50 | 359.65/ 361.10 | 363.75 | ( -0.61%) |
| Home Depot | 0.39% | 22:59:50 | 310.10/ 311.30 | 309.50 | ( 0.95%) |
| Honeywell Intern. | 0.42% | 22:59:50 | 205.25/ 209.40 | 206.45 | ( -0.98%) |
| IBM | -0.72% | 22:59:50 | 140.50/ 141.06 | 141.80 | ( 0.17%) |
| Intel | -1.84% | 22:59:50 | 27.76/ 27.87 | 28.33 | ( -0.80%) |
| Johnson & Johnson | -0.35% | 22:59:50 | 169.22/ 169.90 | 170.16 | ( 0.42%) |
| JP Morgan Chase | -0.94% | 22:59:50 | 127.88/ 128.40 | 129.36 | ( -1.40%) |
| McDonalds | -0.44% | 22:59:50 | 258.45/ 259.45 | 260.10 | ( 0.22%) |
| Merck Co. | 0.00% | 22:59:50 | 104.00/ 104.40 | 104.20 | ( -0.29%) |
| Microsoft | -0.35% | 22:59:50 | 241.30/ 242.30 | 242.65 | ( -0.18%) |
| Nike | 0.65% | 22:59:50 | 106.16/ 106.58 | 105.68 | ( 1.29%) |
| Procter & Gamble | 0.42% | 22:59:50 | 142.40/ 142.98 | 142.10 | ( 0.06%) |
| salesforce.com | -1.43% | 22:59:50 | 136.64/ 137.18 | 138.90 | ( -8.27%) |
| Travelers Companies | -0.77% | 22:59:50 | 179.12/ 179.84 | 180.88 | ( -0.35%) |
| UnitedHealth | -0.51% | 22:59:50 | 506.20/ 508.20 | 509.80 | ( -1.98%) |
| Verizon | -0.24% | 22:59:50 | 36.10/ 36.24 | 36.26 | ( -1.67%) |
| VISA | -0.51% | 22:59:50 | 205.85/ 206.65 | 207.30 | ( 0.00%) |
| Wal-Mart | 1.07% | 22:59:50 | 144.90/ 145.48 | 143.66 | ( 0.62%) |
| Walgreens Boots Alliance | -1.82% | 22:59:50 | 38.83/ 39.62 | 39.95 | ( -0.46%) |
| Walt Disney | 1.24% | 22:59:50 | 93.97/ 94.35 | 93.01 | ( 0.74%) |
