| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.02% | 11:57:35 | 123.82/ 124.82 | 124.34 | ( -0.40%) |
| Amazon | -0.33% | 11:57:38 | 173.46/ 173.80 | 174.20 | ( 0.34%) |
| American Express | -0.13% | 11:57:35 | 253.65/ 255.70 | 255.00 | ( -3.15%) |
| Amgen | 0.61% | 11:57:38 | 296.20/ 297.40 | 295.00 | ( -0.09%) |
| Apple | -0.24% | 11:57:38 | 215.75/ 216.20 | 216.50 | ( 0.16%) |
| Boeing | 0.08% | 11:57:35 | 141.96/ 143.10 | 142.42 | ( -0.20%) |
| Caterpillar | -0.07% | 21:56:47 | 362.00/ 362.50 | 362.50 | ( -0.16%) |
| Chevron | 0.56% | 11:57:35 | 137.98/ 139.08 | 137.76 | ( -0.30%) |
| Cisco | 0.04% | 11:57:38 | 52.10/ 52.30 | 52.18 | ( 0.04%) |
| Coca-Cola | -0.09% | 11:57:35 | 64.47/ 64.99 | 64.79 | ( 0.77%) |
| Dow Inc. | -0.45% | 11:57:35 | 48.75/ 49.14 | 49.16 | ( 0.06%) |
| Goldman Sachs | -0.07% | 11:57:35 | 484.05/ 487.90 | 486.30 | ( -0.09%) |
| Home Depot | -0.37% | 11:57:35 | 380.10/ 383.15 | 383.05 | ( -0.14%) |
| Honeywell Intern. | 1.67% | 11:58:02 | 202.65/ 205.95 | 200.95 | ( 0.27%) |
| IBM | -0.15% | 11:57:38 | 213.40/ 213.85 | 213.95 | ( -0.29%) |
| Intel | 0.17% | 11:57:38 | 20.85/ 20.98 | 20.88 | ( 0.58%) |
| Johnson & Johnson | 0.08% | 11:57:35 | 151.04/ 152.24 | 151.52 | ( 0.40%) |
| JP Morgan Chase | 0.12% | 11:57:35 | 206.40/ 208.10 | 207.00 | ( 0.42%) |
| McDonalds | 0.03% | 11:57:35 | 290.20/ 292.55 | 291.30 | ( 0.59%) |
| Merck Co. | -0.79% | 11:58:14 | 99.60/ 100.40 | 100.80 | ( -0.96%) |
| Microsoft | 0.06% | 11:57:38 | 384.10/ 384.85 | 384.25 | ( 0.14%) |
| Nike | 0.10% | 11:57:35 | 75.89/ 76.50 | 76.12 | ( -0.58%) |
| Procter & Gamble | -0.02% | 21:58:37 | 157.50/ 157.64 | 157.60 | ( -0.58%) |
| salesforce.com | 0.59% | 11:57:38 | 268.95/ 269.80 | 267.80 | ( 0.63%) |
| Travelers Companies | -1.12% | 11:57:35 | 242.00/ 243.90 | 245.70 | ( 0.24%) |
| UnitedHealth | -0.19% | 11:57:35 | 521.70/ 525.90 | 524.80 | ( 0.63%) |
| Verizon | -0.22% | 11:57:35 | 40.29/ 40.61 | 40.54 | ( 0.32%) |
| VISA | 0.20% | 11:57:35 | 266.10/ 268.25 | 266.65 | ( 0.08%) |
| Wal-Mart | -0.51% | 11:57:35 | 74.44/ 75.04 | 75.12 | ( 0.52%) |
| Walt Disney | 0.98% | 11:57:35 | 89.14/ 89.86 | 88.63 | ( 0.77%) |
