| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.56% | 22:24:23 | 156.05/ 157.30 | 157.55 | ( 0.35%) |
| Alphabet-A | -0.80% | 22:24:24 | 310.60/ 311.80 | 313.70 | ( 1.11%) |
| Amazon | -0.04% | 22:24:40 | 235.75/ 236.75 | 236.35 | ( -2.32%) |
| American Express | -1.13% | 22:23:00 | 296.30/ 298.50 | 300.80 | ( 0.66%) |
| Amgen | 2.87% | 22:24:12 | 350.80/ 352.80 | 342.00 | ( 2.94%) |
| Apple | 0.72% | 22:24:06 | 270.45/ 271.55 | 269.05 | ( 1.96%) |
| Boeing | -1.85% | 22:23:45 | 201.00/ 201.90 | 205.25 | ( 1.28%) |
| Caterpillar | -3.69% | 22:24:10 | 743.40/ 747.80 | 774.20 | ( -0.62%) |
| Chevron | 1.50% | 22:22:11 | 163.96/ 164.52 | 161.82 | ( -2.10%) |
| Cisco | -1.34% | 22:24:04 | 104.74/ 105.36 | 106.48 | ( 5.08%) |
| Coca-Cola | 0.23% | 22:22:11 | 75.07/ 75.52 | 75.12 | ( 0.31%) |
| Goldman Sachs | -3.51% | 22:23:27 | 893.40/ 898.20 | 928.40 | ( 0.70%) |
| Home Depot | 0.31% | 22:22:11 | 301.40/ 304.65 | 302.10 | ( 1.41%) |
| IBM | -1.45% | 22:22:11 | 202.25/ 203.30 | 205.75 | ( 0.33%) |
| Johnson & Johnson | -0.31% | 22:22:11 | 222.75/ 224.35 | 224.25 | ( 1.04%) |
| JP Morgan Chase | -0.91% | 22:22:11 | 308.15/ 310.00 | 311.90 | ( 0.48%) |
| McDonalds | 1.42% | 22:21:18 | 238.30/ 240.40 | 236.00 | ( 2.11%) |
| Merck Co. | 0.13% | 22:22:11 | 110.70/ 112.18 | 111.30 | ( 0.26%) |
| Microsoft | 2.11% | 22:25:00 | 432.35/ 434.35 | 424.40 | ( 1.06%) |
| Nike | -0.59% | 22:24:04 | 36.38/ 36.52 | 36.67 | ( 2.22%) |
| Nvidia | -0.03% | 22:24:02 | 189.62/ 190.40 | 190.06 | ( 2.56%) |
| Procter & Gamble | 0.27% | 22:22:11 | 126.50/ 127.78 | 126.80 | ( -0.82%) |
| salesforce.com | -0.96% | 22:24:10 | 163.32/ 164.74 | 165.62 | ( 1.04%) |
| Travelers Companies | 2.02% | 22:23:49 | 331.80/ 335.80 | 327.20 | ( 1.41%) |
| UnitedHealth | -2.31% | 22:23:25 | 349.80/ 351.20 | 358.80 | ( 1.28%) |
| VISA | 0.55% | 22:23:47 | 318.90/ 322.00 | 318.70 | ( -0.28%) |
| Wal-Mart | 0.53% | 22:23:31 | 96.87/ 97.45 | 96.65 | ( 0.76%) |
| Walt Disney | 3.66% | 22:22:11 | 90.55/ 90.94 | 87.54 | ( 3.65%) |
