| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| VISA | 0.38% | 22:30:54 | 127.29/ 128.57 | 127.44 | ( 1.22%) |
| Merck Co. | -0.09% | 22:30:54 | 70.49/ 71.06 | 70.84 | ( 1.10%) |
| Apple | -0.06% | 22:30:54 | 149.80/ 151.00 | 150.49 | ( -0.22%) |
| American Express | 1.61% | 22:30:54 | 94.91/ 95.67 | 93.78 | ( 0.71%) |
| Verizon | 1.86% | 22:30:54 | 49.03/ 49.43 | 48.33 | ( 2.09%) |
| Boeing | 0.35% | 22:30:54 | 369.37/ 372.33 | 369.56 | ( 1.99%) |
| Caterpillar | 0.23% | 22:30:54 | 120.41/ 121.38 | 120.61 | ( 2.70%) |
| Chevron | 0.33% | 22:30:54 | 105.56/ 106.41 | 105.64 | ( 1.01%) |
| Cisco | 0.93% | 22:30:54 | 43.71/ 44.18 | 43.54 | ( 2.13%) |
| DowDuPont Inc. | 1.15% | 22:30:54 | 47.55/ 47.94 | 47.20 | ( 3.00%) |
| Goldman Sachs | 0.38% | 22:30:54 | 175.30/ 176.71 | 175.34 | ( 3.10%) |
| Home Depot | 0.97% | 22:30:54 | 170.17/ 171.53 | 169.21 | ( 2.49%) |
| IBM | -0.02% | 22:30:54 | 122.06/ 123.04 | 122.57 | ( 1.14%) |
| Intel | 0.55% | 22:30:54 | 45.41/ 45.77 | 45.34 | ( 1.67%) |
| Johnson & Johnson | 0.25% | 22:30:54 | 119.89/ 120.86 | 120.08 | ( 1.54%) |
| JP Morgan Chase | 0.23% | 22:30:54 | 93.48/ 94.23 | 93.63 | ( 3.06%) |
| Coca-Cola | 0.17% | 22:30:54 | 40.06/ 40.38 | 40.15 | ( -0.77%) |
| McDonalds | -0.06% | 22:30:54 | 157.64/ 158.91 | 158.37 | ( 2.33%) |
| 3M | 0.44% | 22:30:54 | 184.17/ 185.65 | 184.10 | ( 1.92%) |
| Microsoft | 0.20% | 22:30:54 | 95.29/ 96.06 | 95.48 | ( 1.23%) |
| Nike | -0.20% | 22:30:54 | 75.14/ 75.74 | 75.59 | ( 0.83%) |
| Travelers Companies | 0.07% | 22:30:54 | 113.25/ 114.16 | 113.63 | ( 1.43%) |
| Pfizer | 0.53% | 22:30:54 | 37.55/ 37.85 | 37.50 | ( 1.02%) |
| Procter & Gamble | -0.13% | 22:30:54 | 86.68/ 87.37 | 87.14 | ( 0.02%) |
| UnitedHealth | 1.67% | 22:30:54 | 239.70/ 241.63 | 236.70 | ( 2.19%) |
| United Technologies | -100.00% | 21:00:53 | 0.00/ 0.00 | 112.35 | ( 2.92%) |
| Walgreens Boots Alliance | 0.06% | 22:30:54 | 64.84/ 65.50 | 65.13 | ( 1.83%) |
| Walt Disney | 0.46% | 22:30:54 | 99.38/ 100.17 | 99.32 | ( 1.74%) |
| Wal-Mart | 0.37% | 22:14:54 | 88.55/ 88.72 | 88.31 | ( 1.49%) |
| Exxon | 1.11% | 22:30:54 | 68.43/ 68.98 | 67.95 | ( 1.89%) |
