| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.82% | 14:00:00 | 136.50/ 137.52 | 135.90 | ( -0.66%) |
| Amazon | 0.09% | 14:01:07 | 196.94/ 197.10 | 196.84 | ( -0.74%) |
| American Express | -0.21% | 14:00:00 | 319.00/ 321.15 | 320.75 | ( -0.92%) |
| Amgen | 0.31% | 14:00:13 | 279.55/ 281.00 | 279.40 | ( -0.42%) |
| Apple | 0.04% | 13:59:29 | 232.25/ 232.35 | 232.20 | ( -0.45%) |
| Boeing | 0.64% | 14:00:11 | 186.14/ 186.54 | 185.16 | ( -0.63%) |
| Caterpillar | 0.71% | 14:00:00 | 493.00/ 495.00 | 490.50 | ( -0.78%) |
| Chevron | 0.26% | 14:01:06 | 128.70/ 128.96 | 128.50 | ( 0.07%) |
| Cisco | 0.19% | 14:00:12 | 65.90/ 66.19 | 65.92 | ( -0.49%) |
| Coca-Cola | -0.03% | 14:00:00 | 59.64/ 59.66 | 59.67 | ( -0.23%) |
| Goldman Sachs | 0.65% | 14:01:06 | 759.40/ 760.40 | 755.00 | ( -0.61%) |
| Home Depot | 0.21% | 14:00:00 | 294.65/ 295.30 | 294.35 | ( -0.65%) |
| Honeywell Intern. | 0.91% | 14:00:00 | 167.08/ 168.18 | 166.12 | ( -0.65%) |
| IBM | 0.17% | 14:00:13 | 259.90/ 260.60 | 259.80 | ( -1.93%) |
| Johnson & Johnson | -0.14% | 13:53:51 | 176.46/ 176.62 | 176.78 | ( 0.02%) |
| JP Morgan Chase | 0.18% | 14:00:11 | 275.85/ 276.25 | 275.55 | ( -0.37%) |
| McDonalds | -0.05% | 13:58:11 | 261.90/ 262.45 | 262.30 | ( -0.78%) |
| Merck Co. | 0.11% | 13:51:33 | 90.30/ 90.50 | 90.30 | ( -0.75%) |
| Microsoft | 0.00% | 14:00:11 | 413.00/ 413.40 | 413.20 | ( -0.79%) |
| Nike | -0.10% | 14:01:05 | 52.19/ 52.25 | 52.27 | ( 4.12%) |
| Nvidia | -0.04% | 14:00:12 | 160.28/ 160.32 | 160.36 | ( -0.55%) |
| Procter & Gamble | 0.10% | 13:57:29 | 122.94/ 123.18 | 122.94 | ( -0.51%) |
| salesforce.com | 0.00% | 14:00:12 | 226.40/ 227.10 | 226.75 | ( -0.38%) |
| Travelers Companies | 0.83% | 13:36:54 | 247.10/ 249.40 | 246.20 | ( -0.79%) |
| UnitedHealth | 0.07% | 13:58:22 | 280.05/ 280.35 | 280.00 | ( -0.62%) |
| Verizon | 0.11% | 14:00:11 | 34.46/ 34.51 | 34.45 | ( 0.07%) |
| VISA | 0.07% | 14:00:26 | 300.80/ 302.10 | 301.25 | ( -0.82%) |
| Wal-Mart | 0.13% | 13:59:15 | 95.57/ 95.79 | 95.56 | ( -0.46%) |
| Walt Disney | 0.24% | 13:59:36 | 97.00/ 97.10 | 96.82 | ( -0.89%) |
