| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.01% | 09:24:31 | 89.82/ 89.99 | 89.90 | ( 1.48%) |
| American Express | 0.32% | 09:24:31 | 150.50/ 151.25 | 150.40 | ( 0.99%) |
| Amgen | 0.25% | 09:17:35 | 241.40/ 242.20 | 241.20 | ( 0.47%) |
| Apple | -0.09% | 09:24:11 | 172.90/ 173.00 | 173.10 | ( 0.32%) |
| Boeing | -0.34% | 09:23:46 | 202.35/ 202.85 | 203.30 | ( 1.40%) |
| Caterpillar | -0.66% | 09:22:33 | 225.00/ 226.00 | 227.00 | ( 0.04%) |
| Chevron | -0.61% | 09:23:52 | 132.12/ 132.50 | 133.12 | ( 0.80%) |
| Cisco | -0.33% | 09:24:26 | 43.51/ 43.60 | 43.70 | ( -0.17%) |
| Coca-Cola | -0.24% | 09:08:28 | 53.35/ 53.47 | 53.54 | ( 0.21%) |
| Dow Inc. | 0.71% | 09:23:55 | 46.47/ 46.69 | 46.25 | ( 1.12%) |
| Goldman Sachs | -0.51% | 09:23:40 | 304.40/ 306.10 | 306.80 | ( -0.02%) |
| Home Depot | -0.42% | 09:23:21 | 283.40/ 283.80 | 284.80 | ( 0.78%) |
| Honeywell Intern. | 0.61% | 09:24:28 | 176.52/ 177.20 | 175.78 | ( 0.67%) |
| IBM | 0.21% | 09:24:29 | 141.60/ 141.90 | 141.45 | ( 0.05%) |
| Intel | 0.44% | 09:22:26 | 40.30/ 40.36 | 40.16 | ( 0.34%) |
| Johnson & Johnson | 0.14% | 09:23:46 | 138.10/ 138.30 | 138.00 | ( 0.23%) |
| JP Morgan Chase | 0.00% | 09:23:52 | 139.60/ 140.00 | 139.80 | ( 0.23%) |
| McDonalds | 0.02% | 09:22:01 | 256.70/ 257.20 | 256.90 | ( 0.09%) |
| Merck Co. | 0.00% | 09:23:57 | 91.20/ 91.60 | 91.40 | ( -1.23%) |
| Microsoft | 0.41% | 09:23:47 | 348.15/ 348.30 | 346.80 | ( 1.08%) |
| Nike | -0.58% | 09:24:28 | 99.00/ 99.33 | 99.74 | ( 0.73%) |
| Procter & Gamble | 0.01% | 09:24:31 | 138.70/ 138.88 | 138.78 | ( 0.69%) |
| salesforce.com | 1.23% | 09:20:44 | 205.20/ 205.80 | 203.00 | ( 0.06%) |
| Travelers Companies | -0.85% | 09:24:04 | 160.45/ 162.00 | 162.60 | ( -0.99%) |
| UnitedHealth | -0.81% | 09:22:04 | 490.50/ 491.50 | 495.00 | ( -0.56%) |
| Verizon | 0.28% | 09:22:25 | 34.08/ 34.19 | 34.04 | ( 0.32%) |
| VISA | 0.00% | 09:24:31 | 230.25/ 230.55 | 230.40 | ( -0.47%) |
| Wal-Mart | -0.02% | 09:23:10 | 144.24/ 144.50 | 144.40 | ( 1.19%) |
| Walgreens Boots Alliance | 0.10% | 09:24:31 | 18.22/ 18.27 | 18.23 | ( -0.65%) |
| Walt Disney | -0.44% | 09:24:10 | 84.05/ 84.20 | 84.50 | ( -2.81%) |
