| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.31% | 22:44:42 | 6.38/ 6.62 | 6.48 | ( 1.57%) |
| Agrana | 0.11% | 22:44:42 | 18.34/ 18.90 | 18.60 | ( -0.21%) |
| Amag | -0.59% | 22:44:41 | 24.50/ 25.80 | 25.30 | ( 0.00%) |
| AMS | 1.38% | 22:56:42 | 13.78/ 14.08 | 13.74 | ( 1.78%) |
| Athos Immobilien | 1.31% | 22:44:42 | 37.20/ 40.20 | 38.20 | ( -2.05%) |
| Atrium | 0.09% | 22:44:41 | 2.67/ 2.77 | 2.72 | ( 0.37%) |
| bet-at-home.com | -1.00% | 22:44:41 | 39.40/ 39.80 | 40.00 | ( 2.30%) |
| EVN | -0.13% | 22:44:42 | 14.58/ 15.14 | 14.88 | ( 1.78%) |
| Fabasoft | -0.99% | 22:44:41 | 29.90/ 30.30 | 30.40 | ( 3.75%) |
| FACC | -0.33% | 22:44:42 | 5.95/ 6.21 | 6.10 | ( -3.02%) |
| Flughafen Wien | 0.50% | 22:44:41 | 24.95/ 25.70 | 25.20 | ( -0.79%) |
| Frauenthal | -3.09% | 22:39:41 | 16.50/ 18.00 | 17.80 | ( -1.11%) |
| Frequentis | 0.00% | 22:44:42 | 17.70/ 18.30 | 18.00 | ( 1.12%) |
| Kapsch TrafficCom | 0.87% | 22:39:41 | 17.30/ 17.60 | 17.30 | ( 1.17%) |
| Marinomed Biotech | -0.27% | 22:44:42 | 88.00/ 93.50 | 91.00 | ( 1.11%) |
| Palfinger | -1.06% | 22:44:42 | 19.72/ 20.45 | 20.30 | ( 5.18%) |
| Petro Welt Technologies | 1.41% | 22:44:41 | 2.80/ 2.94 | 2.83 | ( 1.07%) |
| Pierer Mobility AG | 0.87% | 22:44:41 | 45.00/ 47.40 | 45.80 | ( -0.87%) |
| Polytec | 0.20% | 22:44:42 | 4.85/ 5.07 | 4.95 | ( 0.20%) |
| Porr | 0.60% | 22:44:42 | 14.82/ 15.36 | 15.00 | ( 0.67%) |
| RHI Magnesita | 0.88% | 22:44:42 | 28.00/ 29.10 | 28.30 | ( -0.70%) |
| Rosenbauer | 0.00% | 22:44:41 | 31.50/ 32.70 | 32.10 | ( -5.59%) |
| S&T | 0.30% | 22:36:41 | 23.22/ 23.44 | 23.26 | ( -1.61%) |
| Semperit | 3.27% | 22:44:42 | 12.70/ 13.20 | 12.54 | ( 21.75%) |
| startup300 | -1.32% | 22:44:42 | 3.66/ 3.80 | 3.78 | ( 0.00%) |
| Strabag | 1.64% | 22:44:42 | 24.35/ 25.25 | 24.40 | ( -1.21%) |
| UBM | 0.00% | 22:44:42 | 29.60/ 30.40 | 30.00 | ( -2.91%) |
| Valneva | 0.00% | 22:30:41 | 4.63/ 4.87 | 4.75 | ( 0.21%) |
| Warimpex | 0.80% | 22:36:41 | 1.24/ 1.29 | 1.25 | ( 0.00%) |
| Wolford | -0.92% | 22:44:42 | 5.15/ 5.65 | 5.45 | ( -3.54%) |
| Zumtobel | 0.24% | 22:44:41 | 6.11/ 6.32 | 6.20 | ( -1.74%) |
