| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 22:53:41 | 13.95/ 14.25 | 14.10 | ( 1.08%) |
| Agrana | 0.05% | 22:37:41 | 18.20/ 18.30 | 18.24 | ( -1.41%) |
| Amag | -0.92% | 22:34:41 | 36.60/ 38.50 | 37.90 | ( 0.53%) |
| AMS | -0.17% | 22:53:41 | 15.66/ 16.25 | 15.98 | ( 1.17%) |
| Athos Immobilien | 0.64% | 22:55:41 | 45.00/ 50.00 | 47.20 | ( -1.26%) |
| Atrium | 0.00% | 22:49:41 | 3.16/ 3.20 | 3.18 | ( 1.76%) |
| bet-at-home.com | 0.67% | 11:43:14 | 22.45/ 22.75 | 22.45 | ( -1.97%) |
| Fabasoft | -0.45% | 11:37:14 | 32.95/ 33.45 | 33.35 | ( -0.74%) |
| FACC | -1.03% | 22:35:41 | 9.06/ 9.11 | 9.18 | ( 1.66%) |
| Flughafen Wien | 0.76% | 22:58:42 | 29.80/ 29.95 | 29.65 | ( 0.34%) |
| Frauenthal | -10.05% | 18:00:38 | 16.50/ 18.40 | 19.40 | ( 0.52%) |
| Frequentis | 1.19% | 22:46:41 | 25.20/ 25.80 | 25.20 | ( -0.40%) |
| Kapsch TrafficCom | 0.00% | 22:35:41 | 14.82/ 15.14 | 14.98 | ( 0.13%) |
| Marinomed Biotech | 0.23% | 22:57:41 | 106.00/ 108.50 | 107.00 | ( 0.00%) |
| Palfinger | 0.19% | 22:35:41 | 39.70/ 39.85 | 39.70 | ( 1.79%) |
| Petro Welt Technologies | -0.57% | 11:36:14 | 2.50/ 2.73 | 2.63 | ( 0.38%) |
| Pierer Mobility | 0.13% | 22:35:41 | 76.90/ 79.10 | 77.90 | ( 1.70%) |
| Polytec Group | 0.06% | 22:50:41 | 8.46/ 8.55 | 8.50 | ( 0.24%) |
| Porr | 0.07% | 21:43:42 | 15.28/ 15.34 | 15.30 | ( -4.26%) |
| RHI Magnesita | 0.43% | 22:34:41 | 34.90/ 35.20 | 34.90 | ( -3.59%) |
| Rosenbauer | 0.00% | 22:37:41 | 45.90/ 46.90 | 46.40 | ( 0.87%) |
| S&T | 1.22% | 11:47:14 | 22.30/ 22.44 | 22.10 | ( 3.46%) |
| Semperit | 1.19% | 22:35:41 | 29.65/ 29.75 | 29.35 | ( 2.80%) |
| Strabag | -1.04% | 22:34:41 | 37.90/ 38.30 | 38.50 | ( 0.39%) |
| Telekom Austria | 0.20% | 22:37:41 | 7.56/ 7.63 | 7.58 | ( 0.66%) |
| UBM | 0.11% | 22:53:41 | 44.10/ 44.60 | 44.30 | ( 0.45%) |
| Valneva | 1.04% | 11:37:14 | 12.04/ 12.21 | 12.00 | ( 0.00%) |
| Warimpex | -0.60% | 22:37:41 | 1.22/ 1.25 | 1.24 | ( 0.40%) |
| Wolford | 8.33% | 22:54:41 | 6.95/ 8.00 | 6.90 | ( -4.83%) |
| Zumtobel | 0.11% | 22:31:40 | 9.06/ 9.14 | 9.09 | ( 0.78%) |
