| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -2.08% | 21:17:00 | 25.50/ 26.20 | 26.40 | ( 3.53%) |
| Agrana | 1.32% | 21:17:24 | 11.40/ 11.60 | 11.35 | ( 0.44%) |
| Amag | 0.74% | 21:17:59 | 26.90/ 27.90 | 27.20 | ( 0.00%) |
| ams-Osram | 0.74% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -5.97% | 21:18:54 | 40.00/ 45.00 | 45.20 | ( 1.35%) |
| Bajaj Mobility AG | 1.30% | 21:18:00 | 14.76/ 14.94 | 14.66 | ( 1.66%) |
| bet-at-home.com | 1.45% | 21:19:21 | 2.38/ 2.51 | 2.41 | ( -0.41%) |
| CPI Europe AG | -0.23% | 21:19:12 | 15.29/ 15.36 | 15.36 | ( 1.12%) |
| Fabasoft | -2.81% | 21:19:17 | 11.10/ 11.35 | 11.55 | ( 0.00%) |
| FACC | 0.74% | 21:18:34 | 13.56/ 13.72 | 13.54 | ( -0.15%) |
| Flughafen Wien | 0.00% | 21:17:11 | 50.80/ 51.20 | 51.00 | ( -1.54%) |
| Frequentis | -1.84% | 21:18:26 | 68.60/ 70.00 | 70.60 | ( 5.37%) |
| Kapsch TrafficCom | -3.07% | 21:17:26 | 5.30/ 5.44 | 5.54 | ( 2.59%) |
| Kontron | 7.74% | 21:17:33 | 21.06/ 21.28 | 19.65 | ( 2.02%) |
| Mayr-Melnhof | -0.17% | 21:19:12 | 88.10/ 89.00 | 88.70 | ( 1.95%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -0.59% | 21:17:24 | 3.33/ 3.43 | 3.40 | ( 0.00%) |
| RHI Magnesita | 0.18% | 21:18:21 | 27.90/ 29.00 | 28.40 | ( 1.43%) |
| Rosenbauer | -0.33% | 21:18:34 | 45.30/ 45.80 | 45.70 | ( 0.88%) |
| Semperit | -0.34% | 21:19:12 | 14.76/ 14.86 | 14.86 | ( 0.13%) |
| Telekom Austria | -0.17% | 21:18:34 | 9.03/ 9.08 | 9.07 | ( -1.41%) |
| UBM | 0.14% | 21:17:26 | 17.40/ 17.65 | 17.50 | ( -0.85%) |
| Valneva | -0.18% | 21:18:18 | 2.81/ 2.85 | 2.84 | ( 2.01%) |
| Wolford | 0.00% | 21:17:22 | 2.60/ 3.20 | 2.90 | ( 0.00%) |
| Zumtobel | -0.24% | 21:19:12 | 4.05/ 4.12 | 4.09 | ( 3.94%) |
