Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
Addiko Bank -1.63% 09:04:12 13.40/ 13.75 13.80 ( 0.73%)
Agrana -0.41% 09:07:33 19.26/ 19.38 19.40 ( 2.65%)
Amag 0.75% 09:04:26 33.50/ 34.00 33.50 ( -1.47%)
AMS -2.29% 09:07:37 15.78/ 16.41 16.47 ( 1.35%)
Athos Immobilien 0.64% 09:04:15 46.00/ 49.00 47.20 ( 0.43%)
Atrium 0.00% 09:04:10 2.91/ 3.01 2.96 ( -0.51%)
bet-at-home.com -0.17% 09:05:08 44.20/ 44.35 44.35 ( -0.56%)
Fabasoft -0.41% 09:07:32 41.95/ 42.70 42.50 ( 2.78%)
FACC -0.06% 09:04:31 8.88/ 8.95 8.92 ( 2.53%)
Flughafen Wien 0.90% 09:05:39 30.55/ 31.10 30.55 ( -0.81%)
Frauenthal -4.72% 08:33:14 16.30/ 18.00 18.00 ( -1.10%)
Frequentis -1.03% 09:04:22 23.70/ 24.20 24.20 ( 0.00%)
Kapsch TrafficCom 0.28% 09:07:07 14.00/ 14.28 14.10 ( -2.22%)
Marinomed Biotech -0.80% 09:04:21 122.50/ 124.50 124.50 ( 0.40%)
Palfinger -0.72% 09:06:18 37.85/ 38.20 38.30 ( 1.46%)
Petro Welt Technologies -0.23% 09:04:09 2.16/ 2.23 2.20 ( 0.92%)
Pierer Mobility AG -0.34% 09:05:21 72.70/ 74.20 73.70 ( -0.14%)
Polytec Group -0.27% 09:06:27 10.92/ 11.10 11.04 ( 1.28%)
Porr -0.40% 09:05:21 17.08/ 17.38 17.30 ( 0.00%)
RHI Magnesita -2.83% 09:04:21 51.00/ 52.00 53.00 ( 0.76%)
Rosenbauer 0.92% 09:04:25 54.80/ 55.40 54.60 ( -1.44%)
S&T -1.36% 09:07:20 20.24/ 20.32 20.56 ( 0.10%)
Semperit -1.13% 09:04:07 37.00/ 37.15 37.50 ( 0.54%)
Strabag -0.83% 09:05:08 35.80/ 36.00 36.20 ( -0.28%)
Telekom Austria 0.14% 09:05:14 7.06/ 7.08 7.06 ( 0.14%)
UBM 0.35% 09:04:27 42.90/ 43.80 43.20 ( 0.00%)
Valneva 0.38% 09:07:35 11.84/ 11.89 11.82 ( -0.51%)
Warimpex 0.88% 09:04:22 1.13/ 1.15 1.13 ( -0.88%)
Wolford -2.76% 09:06:27 8.50/ 9.10 9.05 ( -2.16%)
Zumtobel 0.25% 09:06:13 8.04/ 8.10 8.05 ( -1.47%)
Goldpartner
Infrastrukturpartner