| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 2.17% | 17:53:22 | 24.90/ 26.80 | 25.30 | ( -1.94%) |
| Agrana | 0.45% | 17:54:34 | 11.20/ 11.30 | 11.20 | ( -1.75%) |
| Amag | -1.06% | 17:53:07 | 27.40/ 28.40 | 28.20 | ( 0.36%) |
| ams-Osram | -1.06% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.23% | 17:52:53 | 42.00/ 43.00 | 42.60 | ( -2.29%) |
| Bajaj Mobility AG | -1.90% | 17:53:12 | 30.85/ 30.95 | 31.50 | ( 8.62%) |
| bet-at-home.com | -1.23% | 17:54:11 | 3.06/ 3.36 | 3.25 | ( -1.52%) |
| CPI Europe AG | 0.45% | 17:53:41 | 15.56/ 15.58 | 15.50 | ( 0.26%) |
| Fabasoft | -1.08% | 17:53:39 | 13.45/ 14.05 | 13.90 | ( -0.36%) |
| FACC | 0.06% | 17:53:56 | 16.44/ 16.58 | 16.50 | ( -0.24%) |
| Flughafen Wien | -0.58% | 17:53:41 | 51.00/ 51.60 | 51.60 | ( 0.00%) |
| Frequentis | -2.15% | 17:54:58 | 76.30/ 78.30 | 79.00 | ( 6.18%) |
| Kapsch TrafficCom | -1.35% | 17:54:18 | 4.71/ 4.76 | 4.80 | ( -0.41%) |
| Kontron | -2.22% | 17:54:37 | 21.46/ 21.68 | 22.06 | ( -0.27%) |
| Mayr-Melnhof | 0.06% | 17:54:54 | 84.80/ 85.50 | 85.10 | ( 0.00%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | 0.86% | 17:53:23 | 4.65/ 4.77 | 4.67 | ( -0.85%) |
| RHI Magnesita | -0.82% | 17:53:07 | 35.60/ 36.80 | 36.50 | ( 2.82%) |
| Rosenbauer | -2.91% | 17:55:24 | 59.80/ 60.20 | 61.80 | ( -3.13%) |
| Semperit | -0.00% | 17:55:22 | 14.85/ 14.95 | 14.90 | ( 1.36%) |
| Telekom Austria | -0.99% | 17:54:23 | 10.02/ 10.06 | 10.14 | ( 0.40%) |
| UBM | 0.44% | 17:54:54 | 16.95/ 17.20 | 17.00 | ( -0.87%) |
| Valneva | -1.57% | 17:55:50 | 2.42/ 2.47 | 2.48 | ( 6.44%) |
| Wolford | -0.42% | 17:53:07 | 2.16/ 2.62 | 2.40 | ( 0.00%) |
| Zumtobel | 5.54% | 17:54:18 | 4.06/ 4.13 | 3.88 | ( 0.52%) |
