| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.25% | 12:37:16 | 9.73/ 9.90 | 9.84 | ( 1.97%) |
| Agrana | 0.30% | 22:59:51 | 16.50/ 16.60 | 16.50 | ( 0.98%) |
| Amag | -1.09% | 12:37:16 | 26.50/ 27.90 | 27.50 | ( 0.00%) |
| AMS | 0.32% | 12:37:17 | 21.49/ 21.81 | 21.58 | ( 3.30%) |
| Athos Immobilien | -2.78% | 12:37:16 | 37.00/ 40.00 | 39.60 | ( 2.59%) |
| Atrium | 0.10% | 12:37:16 | 2.52/ 2.59 | 2.55 | ( 1.39%) |
| bet-at-home.com | 0.92% | 12:37:16 | 32.65/ 33.05 | 32.55 | ( 1.88%) |
| EVN | 0.46% | 12:37:17 | 15.18/ 15.24 | 15.14 | ( 1.47%) |
| Fabasoft | 1.72% | 12:37:16 | 47.30/ 47.50 | 46.60 | ( -0.43%) |
| FACC | 2.21% | 22:30:50 | 9.15/ 9.33 | 9.04 | ( -2.48%) |
| Flughafen Wien | -0.37% | 12:37:16 | 27.05/ 27.15 | 27.20 | ( 0.00%) |
| Frauenthal | -1.72% | 12:37:17 | 16.90/ 17.30 | 17.40 | ( 0.00%) |
| Frequentis | -0.85% | 22:53:51 | 17.30/ 17.60 | 17.60 | ( -1.12%) |
| Kapsch TrafficCom | 0.40% | 12:37:17 | 12.35/ 12.75 | 12.50 | ( -1.19%) |
| Marinomed Biotech | -0.84% | 12:37:17 | 117.00/ 119.00 | 119.00 | ( 0.85%) |
| Palfinger | 0.10% | 12:37:17 | 25.30/ 25.45 | 25.35 | ( 0.20%) |
| Petro Welt Technologies | 4.72% | 12:37:16 | 2.39/ 2.49 | 2.33 | ( 3.10%) |
| Pierer Mobility AG | -0.45% | 22:38:50 | 54.00/ 55.50 | 55.00 | ( 0.00%) |
| Polytec Group | 0.14% | 12:37:16 | 7.16/ 7.32 | 7.23 | ( 0.28%) |
| Porr | 1.42% | 22:46:50 | 13.44/ 13.66 | 13.36 | ( -2.48%) |
| RHI Magnesita | 0.86% | 12:37:16 | 36.00/ 36.34 | 35.86 | ( 0.17%) |
| Rosenbauer | 0.80% | 22:44:54 | 37.30/ 37.90 | 37.30 | ( -0.53%) |
| S&T | 0.03% | 12:37:16 | 19.45/ 19.62 | 19.53 | ( 3.88%) |
| Semperit | 0.63% | 12:37:16 | 23.85/ 24.05 | 23.80 | ( 1.28%) |
| startup300 | 8.33% | 12:06:00 | 3.80/ 4.00 | 3.60 | ( 7.14%) |
| Strabag | -0.27% | 12:37:16 | 27.25/ 27.80 | 27.60 | ( -1.43%) |
| UBM | 1.56% | 12:37:17 | 35.30/ 36.20 | 35.20 | ( 0.86%) |
| Valneva | 1.85% | 12:37:17 | 6.30/ 6.35 | 6.21 | ( 3.85%) |
| Warimpex | 0.00% | 22:34:50 | 1.17/ 1.19 | 1.18 | ( 0.43%) |
| Wolford | -1.20% | 12:37:17 | 5.90/ 6.45 | 6.25 | ( -0.79%) |
| Zumtobel | 0.00% | 22:34:50 | 6.10/ 6.18 | 6.14 | ( -1.13%) |
