| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.55% | 22:54:27 | 13.45/ 13.90 | 13.75 | ( 0.36%) |
| Agrana | 0.37% | 22:58:49 | 13.60/ 13.80 | 13.65 | ( 0.00%) |
| Amag | -1.30% | 22:58:49 | 26.10/ 27.20 | 27.00 | ( 0.75%) |
| ams-Osram | 1.55% | 22:58:49 | 1.96/ 2.00 | 1.95 | ( 9.92%) |
| Athos Immobilien | -0.67% | 22:57:30 | 43.00/ 46.00 | 44.80 | ( 1.36%) |
| Atrium | 4.75% | 08:09:14 | 2.90/ 3.17 | 2.90 | ( 0.00%) |
| bet-at-home.com | -3.94% | 22:57:42 | 3.04/ 3.30 | 3.30 | ( -1.79%) |
| Fabasoft | -4.37% | 22:59:09 | 19.40/ 20.00 | 20.60 | ( -1.90%) |
| FACC | 0.67% | 22:58:49 | 5.96/ 6.04 | 5.96 | ( 0.51%) |
| Flughafen Wien | -0.42% | 22:58:49 | 47.40/ 47.80 | 47.80 | ( 0.63%) |
| Frequentis | 0.89% | 22:59:34 | 28.10/ 28.60 | 28.10 | ( -0.71%) |
| Kapsch TrafficCom | -0.54% | 22:57:59 | 9.10/ 9.40 | 9.30 | ( -1.06%) |
| Kontron | 2.71% | 22:59:13 | 21.44/ 21.70 | 21.00 | ( 2.94%) |
| Marinomed Biotech | -1.04% | 22:58:49 | 32.60/ 33.70 | 33.50 | ( -1.47%) |
| Palfinger | 0.11% | 22:58:52 | 23.30/ 23.55 | 23.40 | ( 0.00%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | -3.91% | 22:58:49 | 58.20/ 59.80 | 61.40 | ( -0.97%) |
| Polytec Group | 0.80% | 22:59:34 | 3.44/ 3.51 | 3.45 | ( -3.23%) |
| Porr | -0.32% | 22:59:06 | 12.16/ 12.48 | 12.36 | ( 2.15%) |
| RHI Magnesita | -3.28% | 22:58:17 | 31.80/ 33.00 | 33.50 | ( 0.60%) |
| Rosenbauer | -0.68% | 22:58:49 | 28.80/ 29.40 | 29.30 | ( -0.34%) |
| S Immo | -0.93% | 22:58:49 | 12.74/ 12.90 | 12.94 | ( 1.09%) |
| Semperit | 0.00% | 22:55:48 | 13.80/ 13.96 | 13.88 | ( 0.00%) |
| Strabag | 0.13% | 22:57:54 | 37.95/ 38.45 | 38.15 | ( 0.66%) |
| UBM | 0.24% | 22:56:38 | 20.40/ 20.70 | 20.50 | ( 0.00%) |
| Valneva | 1.24% | 22:58:03 | 5.27/ 5.31 | 5.22 | ( 0.58%) |
| Warimpex | -13.76% | 17:35:03 | 0.72/ 0.82 | 0.89 | ( 7.88%) |
| Wolford | -3.05% | 22:58:52 | 4.24/ 5.30 | 4.92 | ( 1.23%) |
| Zumtobel | 0.16% | 22:58:13 | 6.16/ 6.26 | 6.20 | ( -1.74%) |
