| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.35% | 22:35:51 | 14.18/ 14.32 | 14.20 | ( -1.39%) |
| Agrana | 0.00% | 22:34:51 | 18.86/ 19.06 | 18.96 | ( 1.39%) |
| Amag | 0.00% | 22:34:51 | 31.60/ 32.40 | 32.00 | ( -2.14%) |
| AMS | -0.57% | 07:04:28 | 39.99/ 40.57 | 40.51 | ( -6.53%) |
| bet-at-home.com | 0.63% | 07:44:06 | 51.65/ 51.80 | 51.40 | ( -0.68%) |
| Petro Welt Technologies | -0.29% | 07:46:23 | 3.34/ 3.50 | 3.43 | ( 2.08%) |
| EVN | -0.25% | 22:57:51 | 16.14/ 16.18 | 16.20 | ( 0.00%) |
| Fabasoft | 0.00% | 07:52:15 | 24.30/ 24.70 | 24.50 | ( 1.66%) |
| Frauenthal | -3.12% | 22:34:51 | 18.20/ 19.00 | 19.20 | ( 2.67%) |
| Flughafen Wien | 0.00% | 23:00:51 | 36.95/ 37.05 | 37.00 | ( 0.54%) |
| Frequentis | -0.53% | 22:59:51 | 19.59/ 20.00 | 19.90 | ( -0.04%) |
| Kapsch TrafficCom | -0.35% | 22:34:51 | 28.40/ 28.60 | 28.60 | ( -1.38%) |
| Marinomed Biotech | 0.00% | 22:34:51 | 101.00/ 107.00 | 104.00 | ( 0.97%) |
| Mayr-Melnhof | 0.42% | 22:22:50 | 119.40/ 120.00 | 119.20 | ( -0.50%) |
| Palfinger | 0.00% | 22:25:50 | 27.40/ 27.50 | 27.45 | ( 1.67%) |
| Pierer Mobility AG | -0.43% | 22:50:51 | 45.60/ 46.00 | 46.00 | ( -0.43%) |
| Porr | 0.19% | 22:59:51 | 15.50/ 15.68 | 15.56 | ( 0.52%) |
| Polytec | 1.68% | 22:49:51 | 8.74/ 8.81 | 8.63 | ( 1.53%) |
| RHI Magnesita | -1.75% | 22:30:50 | 44.24/ 44.58 | 45.20 | ( -1.74%) |
| Rosenbauer | 0.40% | 22:59:51 | 37.70/ 38.20 | 37.80 | ( -0.79%) |
| startup300 | -0.81% | 22:59:51 | 5.98/ 6.32 | 6.20 | ( 2.31%) |
| Sanochemia | -33.86% | 14:58:52 | 0.90/ 1.19 | 1.58 | ( 0.64%) |
| S&T | 0.39% | 07:52:15 | 20.32/ 20.44 | 20.30 | ( -1.46%) |
| Semperit | -0.95% | 22:37:51 | 11.46/ 11.48 | 11.58 | ( 2.48%) |
| Strabag | 1.12% | 22:57:51 | 31.45/ 31.55 | 31.15 | ( -0.16%) |
| UBM | -0.44% | 22:57:51 | 45.50/ 45.90 | 45.90 | ( 1.55%) |
| Valneva | 1.41% | 07:04:04 | 2.44/ 2.60 | 2.49 | ( 1.02%) |
| Wolford | -0.80% | 22:34:51 | 6.05/ 6.35 | 6.25 | ( 2.46%) |
| Warimpex | 0.31% | 22:40:51 | 1.62/ 1.64 | 1.62 | ( -1.22%) |
| Zumtobel | -0.29% | 22:39:51 | 8.47/ 8.52 | 8.52 | ( 0.24%) |
