| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 1.41% | 23:00:24 | 24.50/ 26.00 | 24.90 | ( -6.04%) |
| Agrana | 0.63% | 22:59:58 | 12.00/ 12.05 | 11.95 | ( 0.84%) |
| Amag | -0.19% | 22:59:45 | 26.40/ 27.50 | 27.00 | ( 0.00%) |
| ams-Osram | -0.19% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -5.97% | 22:58:57 | 40.00/ 45.00 | 45.20 | ( 0.44%) |
| Bajaj Mobility AG | 1.26% | 22:59:45 | 15.94/ 16.10 | 15.82 | ( 0.00%) |
| bet-at-home.com | 2.29% | 22:59:16 | 2.38/ 2.53 | 2.40 | ( -1.23%) |
| CPI Europe AG | 0.16% | 22:59:45 | 15.77/ 15.86 | 15.79 | ( -0.06%) |
| Fabasoft | 1.65% | 22:59:17 | 10.65/ 10.90 | 10.60 | ( -2.75%) |
| FACC | 0.44% | 22:59:45 | 13.52/ 13.64 | 13.52 | ( -2.03%) |
| Flughafen Wien | 0.39% | 22:59:45 | 50.80/ 51.20 | 50.80 | ( 0.00%) |
| Frequentis | 0.64% | 22:58:47 | 77.60/ 79.00 | 77.80 | ( 1.04%) |
| Kapsch TrafficCom | -1.51% | 23:00:19 | 5.20/ 5.24 | 5.30 | ( 0.38%) |
| Kontron | -0.44% | 22:59:34 | 19.19/ 19.30 | 19.33 | ( 0.21%) |
| Mayr-Melnhof | 0.23% | 22:59:45 | 86.80/ 87.60 | 87.00 | ( -1.14%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -0.98% | 23:00:27 | 3.47/ 3.58 | 3.56 | ( -0.56%) |
| RHI Magnesita | 0.18% | 22:58:47 | 27.30/ 28.60 | 27.90 | ( 0.72%) |
| Rosenbauer | 0.21% | 22:58:47 | 47.00/ 47.60 | 47.20 | ( 0.43%) |
| Semperit | 0.20% | 22:59:45 | 14.60/ 15.18 | 14.86 | ( 0.00%) |
| Telekom Austria | 0.22% | 22:59:45 | 9.19/ 9.25 | 9.20 | ( -0.11%) |
| UBM | 0.57% | 22:59:45 | 17.35/ 17.65 | 17.40 | ( -1.69%) |
| Valneva | 0.96% | 22:59:44 | 2.72/ 2.75 | 2.71 | ( -3.97%) |
| Wolford | 0.69% | 22:58:35 | 2.62/ 3.22 | 2.90 | ( 0.00%) |
| Zumtobel | 0.20% | 22:58:47 | 3.72/ 3.80 | 3.75 | ( -2.85%) |
