| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Agrana | -0.04% | 22:20:26 | 17.33/ 17.50 | 17.42 | ( 0.11%) |
| Amag | -2.42% | 22:20:26 | 31.51/ 33.09 | 33.10 | ( 2.16%) |
| AMS | -0.42% | 22:30:54 | 26.16/ 26.34 | 26.36 | ( 3.53%) |
| bet-at-home.com | -0.04% | 22:20:26 | 60.70/ 61.15 | 60.95 | ( -0.81%) |
| Petro Welt Technologies | -1.08% | 22:20:26 | 5.21/ 5.31 | 5.32 | ( 3.91%) |
| EVN | -0.03% | 22:20:26 | 13.76/ 13.87 | 13.82 | ( -0.29%) |
| Fabasoft | -0.01% | 22:20:26 | 13.75/ 13.95 | 13.85 | ( 0.00%) |
| Frauenthal | 0.05% | 22:20:26 | 23.89/ 24.93 | 24.40 | ( 0.00%) |
| Flughafen Wien | -0.01% | 22:20:26 | 34.91/ 35.18 | 35.05 | ( 0.00%) |
| Kapsch TrafficCom | -0.04% | 22:20:26 | 32.95/ 33.42 | 33.20 | ( -0.60%) |
| KTM Industries | 0.61% | 22:20:26 | 55.10/ 55.98 | 55.20 | ( 1.47%) |
| Mayr-Melnhof | 0.03% | 22:20:26 | 118.14/ 119.53 | 118.80 | ( 0.85%) |
| Palfinger | -0.04% | 22:20:26 | 24.78/ 25.00 | 24.90 | ( -0.40%) |
| Porr | 0.22% | 22:20:26 | 18.96/ 19.16 | 19.02 | ( 0.53%) |
| Polytec | -0.19% | 22:36:54 | 8.73/ 8.84 | 8.80 | ( -0.79%) |
| RHI Magnesita | 1.87% | 22:20:26 | 48.61/ 50.20 | 48.50 | ( -5.00%) |
| Rosenbauer | 0.08% | 22:20:26 | 41.38/ 42.49 | 41.90 | ( 0.96%) |
| Sanochemia | 2.22% | 22:36:27 | 1.31/ 1.46 | 1.35 | ( 0.00%) |
| S&T | 1.06% | 22:20:26 | 21.38/ 21.48 | 21.20 | ( 0.95%) |
| Semperit | 0.14% | 22:20:26 | 12.35/ 12.49 | 12.40 | ( -0.96%) |
| Strabag | 0.04% | 22:20:26 | 29.91/ 30.11 | 30.00 | ( -0.99%) |
| UBM | 0.67% | 22:20:26 | 35.55/ 35.93 | 35.50 | ( -2.20%) |
| Valneva | 0.25% | 22:30:54 | 3.13/ 3.17 | 3.15 | ( 0.16%) |
| Wolford | -0.50% | 22:20:26 | 10.47/ 11.02 | 10.80 | ( 0.93%) |
| Warimpex | 0.92% | 22:36:54 | 1.18/ 1.22 | 1.19 | ( 0.42%) |
| Zumtobel | -0.13% | 22:20:26 | 7.76/ 7.88 | 7.83 | ( -2.13%) |
