| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.72% | 22:58:46 | 25.30/ 26.20 | 26.20 | ( 0.00%) |
| Agrana | 0.43% | 13:04:20 | 11.50/ 11.60 | 11.50 | ( 0.00%) |
| Amag | -0.34% | 22:58:46 | 28.70/ 29.90 | 29.40 | ( 4.26%) |
| ams-Osram | -0.34% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -3.41% | 19:03:22 | 40.00/ 45.00 | 44.00 | ( 0.00%) |
| Bajaj Mobility AG | -0.57% | 13:04:20 | 17.26/ 17.46 | 17.46 | ( 0.23%) |
| bet-at-home.com | 2.41% | 19:02:53 | 1.99/ 2.05 | 1.97 | ( -2.48%) |
| Fabasoft | -1.39% | 19:02:53 | 12.30/ 12.55 | 12.60 | ( 5.00%) |
| FACC | 0.66% | 13:04:20 | 12.18/ 12.30 | 12.16 | ( 6.48%) |
| Flughafen Wien | 0.18% | 13:04:20 | 55.00/ 55.60 | 55.20 | ( -0.72%) |
| Frequentis | -0.53% | 13:04:20 | 73.60/ 75.60 | 75.00 | ( 1.35%) |
| Kapsch TrafficCom | -0.34% | 13:04:20 | 5.74/ 5.82 | 5.80 | ( 0.69%) |
| Kontron | -0.09% | 19:03:22 | 23.14/ 23.34 | 23.26 | ( -0.34%) |
| Mayr-Melnhof | 0.15% | 13:04:20 | 98.20/ 99.30 | 98.60 | ( -1.60%) |
| Palfinger | -0.31% | 13:04:20 | 39.70/ 39.95 | 39.95 | ( 1.40%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -0.13% | 13:04:20 | 3.83/ 3.94 | 3.89 | ( 1.57%) |
| RHI Magnesita | 0.27% | 22:58:46 | 35.90/ 37.30 | 36.50 | ( -0.54%) |
| Rosenbauer | -0.20% | 13:04:20 | 48.50/ 49.10 | 48.90 | ( -1.01%) |
| Semperit | 0.00% | 13:04:20 | 12.96/ 13.04 | 13.00 | ( -2.26%) |
| Telekom Austria | -0.00% | 13:04:20 | 9.86/ 9.94 | 9.90 | ( -0.50%) |
| UBM | 0.90% | 13:04:20 | 19.50/ 19.85 | 19.50 | ( -1.52%) |
| Valneva | -2.08% | 19:03:22 | 4.64/ 4.67 | 4.75 | ( 3.53%) |
| Wolford | 0.00% | 23:00:21 | 2.88/ 3.48 | 3.18 | ( 0.63%) |
| Zumtobel | 0.00% | 13:04:20 | 4.16/ 4.25 | 4.20 | ( 1.94%) |
