| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Agrana | 0.84% | 18:54:23 | 19.06/ 19.54 | 19.14 | ( 0.31%) |
| Amag | -3.70% | 18:54:23 | 28.28/ 31.43 | 31.00 | ( 0.00%) |
| AMS | -1.45% | 18:04:16 | 28.76/ 28.89 | 29.25 | ( -3.31%) |
| bet-at-home.com | 0.61% | 18:54:23 | 53.35/ 54.00 | 53.35 | ( -5.07%) |
| Petro Welt Technologies | -1.40% | 18:54:04 | 4.45/ 4.55 | 4.56 | ( 0.88%) |
| EVN | 5.04% | 18:54:23 | 13.49/ 15.00 | 13.56 | ( 0.74%) |
| Fabasoft | -0.38% | 18:54:56 | 19.40/ 19.45 | 19.50 | ( 1.30%) |
| Frauenthal | -0.71% | 18:54:23 | 21.93/ 22.95 | 22.60 | ( 2.73%) |
| Flughafen Wien | -0.49% | 18:54:23 | 37.97/ 38.26 | 38.30 | ( 0.79%) |
| Frequentis | 0.06% | 18:54:23 | 17.70/ 18.00 | 17.84 | ( 0.11%) |
| Kapsch TrafficCom | 1.13% | 18:54:23 | 34.60/ 34.98 | 34.40 | ( -1.15%) |
| KTM Industries | 0.50% | 18:54:23 | 51.13/ 52.39 | 51.50 | ( 0.00%) |
| Marinomed Biotech | -0.56% | 18:54:23 | 76.61/ 81.50 | 79.50 | ( 0.00%) |
| Mayr-Melnhof | 0.28% | 18:54:23 | 111.13/ 112.29 | 111.40 | ( -0.18%) |
| Palfinger | 0.02% | 18:54:23 | 26.24/ 26.47 | 26.35 | ( -2.77%) |
| Porr | -0.60% | 18:54:23 | 19.11/ 19.38 | 19.36 | ( -2.91%) |
| Polytec | -0.41% | 18:54:23 | 8.70/ 8.83 | 8.80 | ( 0.00%) |
| RHI Magnesita | -0.27% | 18:54:23 | 50.89/ 51.54 | 51.35 | ( -2.75%) |
| Rosenbauer | -0.03% | 18:54:23 | 40.03/ 40.74 | 40.40 | ( 0.00%) |
| startup300 | -1.61% | 18:04:16 | 5.20/ 5.82 | 5.60 | ( 1.82%) |
| Sanochemia | 0.00% | 18:58:16 | 1.78/ 1.93 | 1.85 | ( 0.54%) |
| S&T | -0.58% | 18:54:23 | 20.86/ 20.90 | 21.00 | ( -0.66%) |
| Semperit | 3.55% | 18:54:23 | 13.09/ 13.87 | 13.02 | ( -1.36%) |
| Strabag | 0.14% | 18:54:23 | 29.72/ 29.97 | 29.80 | ( 0.00%) |
| UBM | -0.85% | 18:54:23 | 37.93/ 38.42 | 38.50 | ( 0.79%) |
| Valneva | 0.20% | 18:04:16 | 3.31/ 3.37 | 3.33 | ( 0.30%) |
| Wolford | -1.18% | 18:54:23 | 10.64/ 11.30 | 11.10 | ( 0.91%) |
| Warimpex | 0.83% | 18:48:16 | 1.32/ 1.35 | 1.33 | ( -1.85%) |
| Zumtobel | 0.94% | 18:54:23 | 5.88/ 5.98 | 5.87 | ( -1.01%) |
