| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.21% | 22:33:48 | 14.00/ 14.55 | 14.45 | ( 2.48%) |
| Agrana | 0.11% | 22:33:48 | 17.94/ 18.06 | 17.98 | ( 0.45%) |
| Amag | -0.26% | 22:47:48 | 36.80/ 38.60 | 37.80 | ( -0.26%) |
| AMS | -1.14% | 22:53:48 | 15.28/ 15.91 | 15.77 | ( -0.69%) |
| Athos Immobilien | -0.63% | 22:55:49 | 47.00/ 48.00 | 47.80 | ( 0.00%) |
| Atrium | -0.86% | 22:31:48 | 2.85/ 2.91 | 2.91 | ( -0.85%) |
| bet-at-home.com | -0.25% | 22:54:42 | 29.95/ 30.30 | 30.20 | ( -1.79%) |
| Fabasoft | -0.06% | 22:56:38 | 38.90/ 39.55 | 39.25 | ( -0.13%) |
| FACC | -0.67% | 23:00:49 | 8.09/ 8.20 | 8.20 | ( -1.68%) |
| Flughafen Wien | 0.27% | 22:55:01 | 28.20/ 28.45 | 28.25 | ( -0.88%) |
| Frauenthal | -6.18% | 18:00:38 | 16.50/ 18.40 | 18.60 | ( 1.64%) |
| Frequentis | -0.41% | 22:40:48 | 23.70/ 24.30 | 24.10 | ( -3.60%) |
| Kapsch TrafficCom | -0.07% | 22:38:22 | 14.70/ 15.04 | 14.88 | ( -0.13%) |
| Marinomed Biotech | -5.63% | 22:34:48 | 110.00/ 116.50 | 120.00 | ( 6.19%) |
| Palfinger | -0.35% | 22:55:01 | 35.70/ 35.85 | 35.90 | ( 3.16%) |
| Petro Welt Technologies | -3.86% | 22:34:48 | 2.02/ 2.21 | 2.20 | ( 4.76%) |
| Pierer Mobility | 0.83% | 22:39:48 | 71.30/ 73.90 | 72.00 | ( 1.41%) |
| Polytec Group | -0.80% | 22:41:30 | 9.92/ 10.04 | 10.06 | ( -0.20%) |
| Porr | 0.12% | 22:54:44 | 16.00/ 16.20 | 16.08 | ( -2.55%) |
| RHI Magnesita | -0.50% | 22:54:44 | 49.50/ 50.40 | 50.20 | ( 0.00%) |
| Rosenbauer | 0.10% | 22:42:00 | 48.50/ 49.40 | 48.90 | ( 0.41%) |
| S&T | -1.24% | 22:41:48 | 20.50/ 20.78 | 20.90 | ( 1.36%) |
| Semperit | 0.16% | 22:41:48 | 31.40/ 31.50 | 31.40 | ( 1.95%) |
| Strabag | 0.20% | 22:39:51 | 37.05/ 37.80 | 37.35 | ( 0.27%) |
| Telekom Austria | -0.21% | 22:56:38 | 7.17/ 7.24 | 7.22 | ( 0.70%) |
| UBM | 0.00% | 22:38:22 | 40.80/ 41.20 | 41.00 | ( -0.49%) |
| Valneva | -0.58% | 22:54:45 | 11.92/ 12.22 | 12.14 | ( 2.45%) |
| Warimpex | 0.00% | 22:49:48 | 1.34/ 1.36 | 1.35 | ( 1.13%) |
| Wolford | -1.46% | 22:34:48 | 8.25/ 8.60 | 8.55 | ( 1.18%) |
| Zumtobel | 0.24% | 22:51:48 | 8.38/ 8.46 | 8.40 | ( -1.87%) |
