| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.53% | 13:03:43 | 18.55/ 19.05 | 18.90 | ( 0.27%) |
| Agrana | 0.47% | 13:03:43 | 10.45/ 10.75 | 10.55 | ( -1.40%) |
| Amag | -0.41% | 13:03:43 | 23.50/ 24.70 | 24.20 | ( 0.00%) |
| ams-Osram | -0.41% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.92% | 13:03:43 | 42.20/ 44.20 | 43.60 | ( 0.93%) |
| bet-at-home.com | 0.60% | 13:03:43 | 2.46/ 2.55 | 2.49 | ( -1.19%) |
| Fabasoft | 1.48% | 13:03:43 | 16.95/ 17.35 | 16.90 | ( 0.60%) |
| FACC | 0.00% | 13:03:43 | 5.76/ 5.84 | 5.80 | ( -1.86%) |
| Flughafen Wien | -0.74% | 13:03:43 | 53.00/ 53.80 | 53.80 | ( 1.13%) |
| Frequentis | -1.47% | 13:03:43 | 26.40/ 27.20 | 27.20 | ( -4.56%) |
| Kapsch TrafficCom | -0.33% | 13:03:43 | 6.04/ 6.12 | 6.10 | ( 1.67%) |
| Kontron | 0.53% | 13:03:43 | 19.00/ 19.08 | 18.94 | ( -2.57%) |
| Palfinger | 1.40% | 13:03:43 | 18.56/ 19.00 | 18.52 | ( -2.63%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 3.87% | 13:03:43 | 15.00/ 15.85 | 14.85 | ( 35.00%) |
| Polytec Group | -0.72% | 13:03:43 | 1.99/ 2.12 | 2.07 | ( 1.47%) |
| Porr | 1.52% | 13:03:43 | 17.36/ 17.48 | 17.16 | ( -1.49%) |
| RHI Magnesita | 1.99% | 13:03:43 | 37.60/ 39.10 | 37.60 | ( 1.08%) |
| Rosenbauer | 0.74% | 13:03:43 | 33.80/ 34.70 | 34.00 | ( -0.58%) |
| Semperit | 0.08% | 13:03:43 | 11.82/ 12.00 | 11.90 | ( -0.83%) |
| Strabag | -0.31% | 13:03:43 | 39.65/ 39.90 | 39.90 | ( 0.76%) |
| UBM | 0.15% | 13:03:43 | 16.10/ 16.55 | 16.30 | ( -2.98%) |
| Valneva | 1.51% | 13:03:43 | 1.95/ 1.96 | 1.92 | ( -3.99%) |
| Wolford | 0.48% | 13:03:43 | 3.76/ 4.56 | 4.14 | ( 0.00%) |
| Zumtobel | 0.20% | 13:03:43 | 4.90/ 5.04 | 4.96 | ( -1.59%) |
