| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.19% | 19:02:17 | 15.14/ 15.32 | 15.26 | ( -1.55%) |
| Agrana | 0.25% | 19:15:38 | 16.04/ 16.24 | 16.10 | ( -1.83%) |
| Amag | -0.17% | 19:15:38 | 29.00/ 29.90 | 29.50 | ( -1.34%) |
| AMS | -2.71% | 19:10:18 | 38.53/ 39.34 | 40.02 | ( -0.57%) |
| bet-at-home.com | -0.98% | 19:22:03 | 47.46/ 47.84 | 48.12 | ( 1.22%) |
| Petro Welt Technologies | -1.90% | 19:13:32 | 3.75/ 4.00 | 3.95 | ( 5.90%) |
| EVN | -0.06% | 19:14:38 | 15.98/ 16.04 | 16.02 | ( 0.25%) |
| Fabasoft | 0.00% | 19:20:11 | 22.80/ 23.00 | 22.90 | ( -2.55%) |
| Frauenthal | -1.05% | 19:00:32 | 18.50/ 19.10 | 19.00 | ( 0.53%) |
| Flughafen Wien | -0.14% | 19:16:19 | 35.85/ 35.95 | 35.95 | ( 0.70%) |
| Frequentis | 0.58% | 19:09:32 | 18.57/ 19.05 | 18.70 | ( -0.11%) |
| Kapsch TrafficCom | 0.00% | 19:11:32 | 27.00/ 27.20 | 27.10 | ( -2.17%) |
| KTM Industries | -1.24% | 18:51:59 | 47.00/ 48.60 | 48.40 | ( 1.26%) |
| Marinomed Biotech | -0.76% | 19:03:32 | 96.50/ 100.00 | 99.00 | ( 1.02%) |
| Mayr-Melnhof | -0.09% | 19:15:39 | 111.40/ 112.00 | 111.80 | ( 1.08%) |
| Palfinger | 0.00% | 19:19:10 | 25.45/ 25.55 | 25.50 | ( 0.00%) |
| Porr | -0.23% | 19:15:37 | 21.30/ 21.40 | 21.40 | ( 1.42%) |
| Polytec | 0.06% | 19:15:54 | 8.21/ 8.30 | 8.25 | ( 0.00%) |
| RHI Magnesita | 0.97% | 19:22:03 | 41.28/ 41.60 | 41.04 | ( 0.10%) |
| Rosenbauer | -0.76% | 19:21:18 | 39.00/ 39.60 | 39.60 | ( -0.75%) |
| startup300 | -1.63% | 19:00:32 | 7.64/ 8.10 | 8.00 | ( -5.88%) |
| Sanochemia | 2.12% | 19:22:03 | 1.78/ 1.84 | 1.77 | ( 0.00%) |
| S&T | -3.87% | 19:06:30 | 17.56/ 17.70 | 18.34 | ( -0.86%) |
| Semperit | -0.48% | 18:53:10 | 12.38/ 12.46 | 12.48 | ( 0.65%) |
| Strabag | -0.17% | 19:04:32 | 29.65/ 29.75 | 29.75 | ( 1.19%) |
| UBM | -0.34% | 19:15:55 | 44.20/ 44.50 | 44.50 | ( 2.30%) |
| Valneva | -1.58% | 19:20:33 | 2.72/ 2.89 | 2.85 | ( 1.97%) |
| Wolford | -2.08% | 18:56:32 | 5.80/ 5.95 | 6.00 | ( -4.00%) |
| Warimpex | 0.65% | 19:16:46 | 1.54/ 1.58 | 1.55 | ( -1.90%) |
| Zumtobel | -0.22% | 19:05:11 | 6.74/ 6.81 | 6.79 | ( 2.11%) |
