| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.47% | 17:29:04 | 15.80/ 16.05 | 16.00 | ( -0.31%) |
| Agrana | -0.43% | 17:59:31 | 11.35/ 11.55 | 11.50 | ( -0.86%) |
| Amag | 0.21% | 17:32:04 | 23.30/ 23.80 | 23.50 | ( -1.26%) |
| ams-Osram | 2.32% | 18:00:28 | 0.96/ 1.01 | 0.96 | ( 8.28%) |
| Athos Immobilien | 3.45% | 17:30:52 | 40.00/ 44.00 | 40.60 | ( -0.98%) |
| bet-at-home.com | 9.03% | 17:47:03 | 3.23/ 3.53 | 3.10 | ( -6.34%) |
| Fabasoft | -0.51% | 18:00:01 | 14.65/ 14.90 | 14.85 | ( -7.19%) |
| FACC | 0.16% | 17:29:04 | 6.40/ 6.50 | 6.44 | ( -0.92%) |
| Flughafen Wien | -0.91% | 17:59:51 | 53.80/ 54.80 | 54.80 | ( 0.74%) |
| Frequentis | -0.79% | 17:59:50 | 24.80/ 25.60 | 25.40 | ( -2.68%) |
| Kapsch TrafficCom | 0.13% | 18:01:58 | 7.96/ 8.02 | 7.98 | ( -0.25%) |
| Kontron | -1.03% | 18:00:57 | 15.84/ 15.91 | 16.04 | ( -1.41%) |
| Palfinger | -0.11% | 17:47:28 | 21.85/ 22.10 | 22.00 | ( 0.23%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | -1.46% | 18:02:41 | 26.70/ 27.30 | 27.40 | ( 1.11%) |
| Polytec Group | 1.31% | 17:58:52 | 3.05/ 3.13 | 3.05 | ( 0.00%) |
| Porr | 0.00% | 18:01:29 | 13.98/ 14.18 | 14.08 | ( -1.26%) |
| RHI Magnesita | 1.31% | 17:59:06 | 37.80/ 39.60 | 38.20 | ( 0.79%) |
| Rosenbauer | 1.52% | 17:59:11 | 36.60/ 37.10 | 36.30 | ( -1.89%) |
| S Immo | -0.45% | 18:02:36 | 22.00/ 22.20 | 22.20 | ( -0.45%) |
| Semperit | 0.26% | 15:10:38 | 11.60/ 11.78 | 11.66 | ( -0.34%) |
| Strabag | -2.08% | 18:03:01 | 38.70/ 38.85 | 39.60 | ( -2.22%) |
| UBM | -0.00% | 17:58:28 | 20.70/ 20.90 | 20.80 | ( -0.48%) |
| Valneva | -12.92% | 18:01:51 | 2.67/ 2.71 | 3.09 | ( 0.26%) |
| Wolford | 0.00% | 17:58:11 | 2.58/ 3.38 | 2.98 | ( -4.49%) |
| Zumtobel | -0.34% | 18:01:58 | 5.82/ 5.90 | 5.88 | ( 4.63%) |
