| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 22:59:46 | 26.00/ 28.00 | 27.00 | ( 0.00%) |
| Agrana | 0.22% | 22:59:39 | 11.50/ 11.55 | 11.50 | ( 0.00%) |
| Amag | -0.73% | 23:00:23 | 26.60/ 27.60 | 27.30 | ( 0.00%) |
| ams-Osram | -0.73% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | 3.21% | 22:59:31 | 42.00/ 48.00 | 43.60 | ( 0.00%) |
| Bajaj Mobility AG | 1.55% | 22:58:49 | 20.10/ 20.40 | 19.94 | ( -0.10%) |
| bet-at-home.com | 0.60% | 23:00:00 | 3.30/ 3.40 | 3.33 | ( 0.00%) |
| CPI Europe AG | 0.52% | 23:00:15 | 15.48/ 15.60 | 15.46 | ( 1.05%) |
| Fabasoft | -0.92% | 23:00:06 | 13.40/ 13.65 | 13.65 | ( 0.37%) |
| FACC | -1.83% | 23:00:15 | 16.38/ 16.84 | 16.92 | ( -1.40%) |
| Flughafen Wien | -0.20% | 22:58:49 | 49.60/ 50.00 | 49.90 | ( -1.38%) |
| Frequentis | -0.49% | 23:00:15 | 60.50/ 61.90 | 61.50 | ( -0.65%) |
| Kapsch TrafficCom | 0.38% | 22:58:49 | 5.28/ 5.36 | 5.30 | ( 2.32%) |
| Kontron | 0.52% | 22:59:25 | 22.98/ 23.18 | 22.96 | ( 0.26%) |
| Mayr-Melnhof | 0.13% | 23:00:15 | 78.90/ 79.70 | 79.20 | ( 2.46%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | 0.33% | 23:00:15 | 4.54/ 4.65 | 4.58 | ( -2.35%) |
| RHI Magnesita | 0.59% | 23:00:01 | 33.30/ 34.50 | 33.70 | ( 1.20%) |
| Rosenbauer | -0.66% | 22:58:18 | 59.60/ 60.00 | 60.20 | ( 0.67%) |
| Semperit | 0.65% | 23:00:33 | 15.50/ 15.70 | 15.50 | ( 3.33%) |
| Telekom Austria | 0.20% | 23:00:15 | 10.00/ 10.04 | 10.00 | ( -0.79%) |
| UBM | 0.44% | 22:58:49 | 16.85/ 17.30 | 17.00 | ( -0.58%) |
| Valneva | 0.37% | 23:00:06 | 2.17/ 2.20 | 2.18 | ( -1.31%) |
| Wolford | -0.00% | 22:59:46 | 1.92/ 2.52 | 2.22 | ( -1.77%) |
| Zumtobel | -1.48% | 23:00:15 | 3.62/ 3.69 | 3.71 | ( 0.27%) |
