| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Agrana | 0.27% | 22:58:37 | 18.94/ 19.16 | 19.00 | ( -0.52%) |
| Amag | -3.74% | 22:58:37 | 29.24/ 32.36 | 32.00 | ( 0.00%) |
| AMS | -1.47% | 22:31:26 | 30.67/ 30.79 | 31.19 | ( 0.35%) |
| bet-at-home.com | 0.68% | 22:58:35 | 70.86/ 71.21 | 70.55 | ( 1.44%) |
| Petro Welt Technologies | -0.66% | 22:50:24 | 5.00/ 5.14 | 5.10 | ( -0.39%) |
| EVN | 0.31% | 22:58:37 | 13.32/ 13.45 | 13.34 | ( 1.06%) |
| Fabasoft | 0.03% | 22:58:36 | 17.36/ 17.56 | 17.45 | ( -0.85%) |
| Frauenthal | 0.17% | 22:58:37 | 23.56/ 24.53 | 24.00 | ( 0.00%) |
| Flughafen Wien | 0.56% | 22:58:37 | 38.00/ 38.62 | 38.10 | ( -0.52%) |
| Kapsch TrafficCom | 0.48% | 22:58:37 | 31.84/ 32.47 | 32.00 | ( 0.00%) |
| KTM Industries | -1.59% | 22:58:37 | 53.34/ 54.92 | 55.00 | ( 3.77%) |
| Mayr-Melnhof | 0.30% | 22:58:37 | 117.44/ 118.87 | 117.80 | ( 1.55%) |
| Palfinger | 0.33% | 22:58:37 | 28.95/ 29.25 | 29.00 | ( 0.35%) |
| Porr | 0.40% | 22:58:37 | 22.89/ 23.20 | 22.95 | ( -1.29%) |
| Polytec | 0.11% | 22:58:37 | 10.26/ 10.41 | 10.32 | ( 0.19%) |
| RHI Magnesita | 3.29% | 22:58:37 | 54.22/ 57.33 | 54.00 | ( -4.09%) |
| Rosenbauer | 0.16% | 22:58:37 | 42.07/ 42.87 | 42.40 | ( 0.24%) |
| Sanochemia | 3.28% | 23:00:00 | 1.82/ 1.90 | 1.80 | ( -1.64%) |
| S&T | 0.36% | 22:58:37 | 23.66/ 23.92 | 23.70 | ( -0.08%) |
| Semperit | 0.64% | 22:58:37 | 13.84/ 14.02 | 13.84 | ( -1.84%) |
| Strabag | 0.37% | 22:58:37 | 30.66/ 30.97 | 30.70 | ( 0.00%) |
| UBM | 0.36% | 22:58:37 | 40.15/ 40.74 | 40.30 | ( 1.00%) |
| Valneva | 1.50% | 22:31:26 | 3.48/ 3.55 | 3.46 | ( 0.14%) |
| Wolford | -0.09% | 22:58:37 | 10.95/ 11.63 | 11.30 | ( 3.67%) |
| Warimpex | 0.53% | 22:46:26 | 1.30/ 1.33 | 1.31 | ( 0.77%) |
| Zumtobel | 0.39% | 22:52:10 | 6.51/ 6.62 | 6.54 | ( 0.77%) |
