| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.49% | 13:04:45 | 19.70/ 20.10 | 20.20 | ( 1.00%) |
| Agrana | -1.40% | 13:04:45 | 10.55/ 10.65 | 10.75 | ( -2.27%) |
| Amag | -4.37% | 13:04:45 | 23.50/ 24.70 | 25.20 | ( 0.80%) |
| ams-Osram | -4.37% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -0.66% | 13:04:44 | 44.80/ 45.80 | 45.60 | ( 0.00%) |
| bet-at-home.com | -3.66% | 13:03:58 | 2.59/ 2.67 | 2.73 | ( 0.00%) |
| Fabasoft | -1.07% | 13:03:07 | 16.10/ 16.35 | 16.40 | ( -0.61%) |
| FACC | -1.38% | 13:04:45 | 6.04/ 6.11 | 6.16 | ( -5.38%) |
| Flughafen Wien | -1.45% | 13:04:45 | 54.00/ 54.80 | 55.20 | ( 1.10%) |
| Frequentis | -3.79% | 13:04:45 | 34.00/ 34.50 | 35.60 | ( -3.00%) |
| Kapsch TrafficCom | -1.04% | 13:04:45 | 6.58/ 6.68 | 6.70 | ( -3.46%) |
| Kontron | -0.84% | 13:03:07 | 19.98/ 20.32 | 20.32 | ( -8.05%) |
| Palfinger | 0.30% | 09:37:08 | 24.60/ 24.85 | 24.65 | ( -8.36%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 4.46% | 13:04:45 | 13.28/ 13.88 | 13.00 | ( -27.78%) |
| Polytec Group | -3.80% | 13:04:45 | 2.49/ 2.57 | 2.63 | ( -3.66%) |
| Porr | 2.39% | 13:04:45 | 24.55/ 24.80 | 24.10 | ( -7.49%) |
| RHI Magnesita | 0.66% | 13:04:45 | 29.90/ 31.50 | 30.50 | ( -10.56%) |
| Rosenbauer | -2.02% | 13:04:44 | 38.50/ 39.10 | 39.60 | ( 1.54%) |
| Semperit | -1.75% | 13:04:44 | 11.70/ 11.88 | 12.00 | ( -7.69%) |
| Strabag | -1.95% | 13:04:44 | 57.50/ 58.00 | 58.90 | ( -10.35%) |
| UBM | -1.16% | 13:04:44 | 19.15/ 19.30 | 19.45 | ( -3.71%) |
| Valneva | 0.77% | 13:04:00 | 2.62/ 2.65 | 2.61 | ( -17.59%) |
| Wolford | 0.00% | 13:04:44 | 2.58/ 3.46 | 3.02 | ( -8.48%) |
| Zumtobel | -0.90% | 13:04:44 | 4.38/ 4.44 | 4.45 | ( 0.00%) |
