| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.90% | 18:35:13 | 13.60/ 14.05 | 13.95 | ( -1.76%) |
| Agrana | -1.24% | 18:53:11 | 17.44/ 17.52 | 17.70 | ( 1.61%) |
| Amag | 0.60% | 18:35:13 | 40.90/ 43.00 | 41.70 | ( 0.00%) |
| AMS | 2.09% | 18:36:13 | 14.57/ 15.25 | 14.60 | ( -3.63%) |
| Athos Immobilien | 0.84% | 18:36:13 | 47.00/ 49.00 | 47.60 | ( 0.00%) |
| Atrium | -0.76% | 18:36:13 | 3.56/ 3.61 | 3.61 | ( 0.00%) |
| bet-at-home.com | -0.57% | 18:36:13 | 15.34/ 15.84 | 15.68 | ( -3.09%) |
| Fabasoft | -1.25% | 18:52:47 | 31.35/ 31.95 | 32.05 | ( -2.88%) |
| FACC | -1.84% | 18:53:11 | 7.65/ 7.78 | 7.86 | ( -1.75%) |
| Flughafen Wien | -1.04% | 18:36:13 | 28.30/ 28.70 | 28.80 | ( -3.68%) |
| Frequentis | -1.10% | 18:35:13 | 26.50/ 27.50 | 27.30 | ( 1.49%) |
| Kapsch TrafficCom | 0.00% | 18:36:13 | 13.98/ 14.22 | 14.10 | ( -2.22%) |
| Marinomed Biotech | -0.81% | 18:36:13 | 96.80/ 99.60 | 99.00 | ( 1.64%) |
| Palfinger | -0.24% | 18:36:13 | 30.90/ 30.95 | 31.00 | ( -6.34%) |
| Petro Welt Technologies | -1.98% | 18:36:13 | 2.38/ 2.56 | 2.52 | ( -3.45%) |
| Pierer Mobility | 0.57% | 18:53:11 | 87.50/ 89.90 | 88.20 | ( -0.90%) |
| Polytec Group | -1.15% | 18:36:13 | 7.69/ 7.77 | 7.82 | ( -2.62%) |
| Porr | -0.78% | 18:53:11 | 12.72/ 12.84 | 12.88 | ( -4.02%) |
| RHI Magnesita | -3.77% | 18:36:13 | 42.00/ 42.30 | 43.80 | ( -0.68%) |
| Rosenbauer | -0.33% | 18:36:13 | 45.20/ 45.90 | 45.70 | ( -1.72%) |
| S&T | -2.03% | 18:37:13 | 14.80/ 15.10 | 15.26 | ( -2.12%) |
| Semperit | -1.45% | 18:36:13 | 27.10/ 27.20 | 27.55 | ( 0.00%) |
| Strabag | -1.27% | 18:53:11 | 36.70/ 37.05 | 37.35 | ( -1.97%) |
| Telekom Austria | -0.91% | 18:36:13 | 7.60/ 7.66 | 7.70 | ( -0.39%) |
| UBM | -0.36% | 18:36:13 | 41.60/ 42.30 | 42.10 | ( -0.94%) |
| Valneva | -1.02% | 18:52:13 | 15.40/ 15.60 | 15.66 | ( -5.32%) |
| Warimpex | -1.91% | 18:36:13 | 1.14/ 1.18 | 1.18 | ( -0.84%) |
| Wolford | 1.32% | 18:36:13 | 7.50/ 7.80 | 7.55 | ( 2.72%) |
| Zumtobel | -1.44% | 18:36:13 | 7.85/ 7.92 | 8.00 | ( -0.62%) |
