| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.38% | 07:12:19 | 19.55/ 19.90 | 19.80 | ( 0.00%) |
| Agrana | 0.46% | 12:18:18 | 10.95/ 11.05 | 10.95 | ( -1.79%) |
| Amag | -0.22% | 07:12:21 | 22.40/ 23.50 | 23.00 | ( 0.88%) |
| ams-Osram | -0.22% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | 0.00% | 07:12:21 | 40.00/ 40.40 | 40.20 | ( 0.00%) |
| bet-at-home.com | 2.22% | 11:33:40 | 2.48/ 2.59 | 2.48 | ( 0.00%) |
| Fabasoft | 3.31% | 12:19:12 | 17.85/ 18.00 | 17.35 | ( -0.86%) |
| FACC | 0.98% | 07:11:48 | 6.14/ 6.24 | 6.13 | ( -2.85%) |
| Flughafen Wien | 0.19% | 11:36:08 | 52.80/ 53.40 | 53.00 | ( 0.38%) |
| Frequentis | 1.49% | 12:17:00 | 23.70/ 24.00 | 23.50 | ( 0.43%) |
| Kapsch TrafficCom | 0.00% | 12:18:02 | 6.84/ 7.00 | 6.92 | ( -3.35%) |
| Kontron | -1.13% | 12:17:45 | 16.98/ 17.01 | 17.19 | ( -2.16%) |
| Palfinger | 0.15% | 11:33:35 | 19.54/ 19.84 | 19.66 | ( -0.71%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 3.97% | 12:19:27 | 8.56/ 8.74 | 8.32 | ( -11.11%) |
| Polytec Group | -0.68% | 12:18:05 | 2.15/ 2.22 | 2.20 | ( 3.77%) |
| Porr | -0.65% | 12:18:43 | 15.26/ 15.38 | 15.42 | ( 2.25%) |
| RHI Magnesita | -0.14% | 12:17:06 | 36.70/ 36.80 | 36.80 | ( 0.82%) |
| Rosenbauer | 1.14% | 12:15:06 | 35.10/ 35.70 | 35.00 | ( -1.41%) |
| S Immo | 0.23% | 12:16:34 | 22.10/ 22.20 | 22.10 | ( 0.00%) |
| Semperit | -0.35% | 07:12:18 | 11.40/ 11.68 | 11.58 | ( 2.48%) |
| Strabag | 0.13% | 12:19:09 | 38.20/ 38.50 | 38.30 | ( -1.03%) |
| UBM | -1.37% | 12:09:42 | 17.75/ 18.15 | 18.20 | ( 1.11%) |
| Valneva | -0.61% | 12:18:39 | 2.10/ 2.11 | 2.12 | ( -0.75%) |
| Wolford | -2.00% | 12:18:06 | 2.18/ 2.72 | 2.50 | ( 0.00%) |
| Zumtobel | -0.60% | 12:18:02 | 4.92/ 5.00 | 4.99 | ( 0.81%) |
