| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.39% | 17:48:11 | 19.10/ 19.35 | 19.30 | ( 0.00%) |
| Agrana | -2.32% | 17:48:11 | 12.55/ 12.75 | 12.95 | ( 1.17%) |
| Amag | -1.44% | 22:58:37 | 23.50/ 24.40 | 24.30 | ( -2.80%) |
| ams-Osram | -1.44% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | 0.00% | 17:48:11 | 45.60/ 46.00 | 45.80 | ( 0.00%) |
| bet-at-home.com | -2.83% | 17:48:11 | 2.84/ 2.99 | 3.00 | ( 0.67%) |
| Fabasoft | -2.68% | 17:48:11 | 16.25/ 16.45 | 16.80 | ( -0.59%) |
| FACC | -0.30% | 17:48:11 | 6.56/ 6.62 | 6.61 | ( 0.92%) |
| Flughafen Wien | 0.18% | 17:48:11 | 54.20/ 54.40 | 54.20 | ( -0.37%) |
| Frequentis | -0.20% | 17:48:11 | 50.40/ 51.00 | 50.80 | ( 5.83%) |
| Kapsch TrafficCom | -0.14% | 17:48:11 | 7.08/ 7.10 | 7.10 | ( -0.28%) |
| Kontron | -0.65% | 17:48:11 | 23.02/ 23.16 | 23.24 | ( -1.19%) |
| Palfinger | -0.51% | 17:48:11 | 34.15/ 34.30 | 34.40 | ( -1.29%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 1.00% | 17:48:11 | 15.04/ 15.26 | 15.00 | ( -5.78%) |
| Polytec Group | -0.15% | 17:48:11 | 3.27/ 3.36 | 3.32 | ( 0.61%) |
| Porr | 0.44% | 17:48:11 | 28.55/ 28.80 | 28.55 | ( -1.89%) |
| RHI Magnesita | -0.76% | 22:58:37 | 32.40/ 32.90 | 32.90 | ( -1.79%) |
| Rosenbauer | -0.00% | 17:48:11 | 40.80/ 41.40 | 41.10 | ( 0.00%) |
| Semperit | 0.00% | 17:48:11 | 13.88/ 13.92 | 13.90 | ( 2.96%) |
| Strabag | 0.70% | 17:48:11 | 78.80/ 79.30 | 78.50 | ( -1.63%) |
| UBM | -0.72% | 17:48:11 | 20.60/ 20.70 | 20.80 | ( -0.95%) |
| Valneva | -0.08% | 17:48:11 | 2.62/ 2.63 | 2.62 | ( -3.53%) |
| Wolford | -0.57% | 22:58:37 | 3.28/ 3.72 | 3.52 | ( -0.56%) |
| Zumtobel | -0.37% | 17:48:11 | 4.71/ 4.79 | 4.76 | ( 0.32%) |
