| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.27% | 13:04:34 | 26.50/ 28.00 | 27.60 | ( 0.36%) |
| Agrana | -0.21% | 13:04:34 | 11.75/ 11.80 | 11.80 | ( 0.43%) |
| Amag | -0.35% | 13:04:34 | 27.70/ 28.70 | 28.30 | ( 0.00%) |
| ams-Osram | -0.35% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | 0.24% | 13:04:34 | 40.00/ 45.00 | 42.40 | ( -4.50%) |
| Bajaj Mobility AG | 1.67% | 13:04:34 | 18.26/ 18.34 | 18.00 | ( -1.53%) |
| bet-at-home.com | 0.00% | 13:04:18 | 2.65/ 2.75 | 2.70 | ( 3.85%) |
| CPI Europe AG | 0.45% | 13:04:34 | 15.42/ 15.52 | 15.40 | ( -1.66%) |
| Fabasoft | -2.15% | 13:04:18 | 11.25/ 11.55 | 11.65 | ( 1.75%) |
| FACC | 0.97% | 13:04:34 | 13.36/ 13.70 | 13.40 | ( -2.33%) |
| Flughafen Wien | 0.20% | 13:04:34 | 50.00/ 50.20 | 50.00 | ( 0.81%) |
| Frequentis | -1.00% | 13:04:34 | 78.40/ 80.60 | 80.30 | ( -2.78%) |
| Kapsch TrafficCom | -0.35% | 13:04:34 | 5.64/ 5.68 | 5.68 | ( -0.35%) |
| Kontron | -1.00% | 13:03:16 | 22.56/ 22.82 | 22.92 | ( 1.06%) |
| Mayr-Melnhof | 0.44% | 13:04:34 | 78.80/ 79.70 | 78.90 | ( -0.63%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -0.34% | 13:04:34 | 4.28/ 4.39 | 4.35 | ( 0.00%) |
| RHI Magnesita | 0.62% | 13:04:34 | 31.90/ 33.30 | 32.40 | ( -1.22%) |
| Rosenbauer | -2.00% | 13:04:34 | 58.60/ 59.00 | 60.00 | ( 0.00%) |
| Semperit | 0.50% | 13:04:34 | 15.00/ 15.15 | 15.00 | ( 0.00%) |
| Telekom Austria | 0.10% | 13:04:34 | 9.83/ 9.93 | 9.87 | ( 0.00%) |
| UBM | 0.44% | 13:04:34 | 17.05/ 17.40 | 17.15 | ( -0.29%) |
| Valneva | 1.67% | 13:04:18 | 2.42/ 2.46 | 2.40 | ( -2.04%) |
| Wolford | 0.67% | 13:04:34 | 2.70/ 3.30 | 2.98 | ( 0.00%) |
| Zumtobel | 1.52% | 13:04:34 | 3.63/ 3.70 | 3.61 | ( -4.75%) |
