| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.31% | 16:09:11 | 8.05/ 8.10 | 8.10 | ( 0.00%) |
| Agrana | -0.12% | 22:58:40 | 16.06/ 16.26 | 16.18 | ( 0.75%) |
| Amag | -0.83% | 16:08:36 | 23.40/ 24.20 | 24.00 | ( 0.42%) |
| AMS | 0.67% | 22:34:32 | 8.80/ 9.10 | 8.89 | ( -2.57%) |
| Athos Immobilien | -3.75% | 16:08:36 | 37.40/ 39.60 | 40.00 | ( 2.56%) |
| Atrium | -1.41% | 22:58:40 | 2.77/ 2.83 | 2.84 | ( 0.53%) |
| bet-at-home.com | -1.83% | 16:10:02 | 26.20/ 26.34 | 26.76 | ( -2.34%) |
| EVN | 0.54% | 22:58:40 | 12.98/ 13.16 | 13.00 | ( 3.34%) |
| Fabasoft | 5.29% | 22:58:40 | 21.60/ 22.20 | 20.80 | ( -0.48%) |
| FACC | 2.02% | 16:08:36 | 7.74/ 7.89 | 7.66 | ( -3.04%) |
| Flughafen Wien | 0.84% | 22:58:40 | 23.95/ 24.15 | 23.85 | ( -0.63%) |
| Frauenthal | -11.22% | 22:58:40 | 15.40/ 19.40 | 19.60 | ( 0.00%) |
| Frequentis | -0.99% | 22:58:40 | 14.66/ 15.04 | 15.00 | ( 0.20%) |
| Kapsch TrafficCom | 3.82% | 22:58:40 | 17.35/ 17.95 | 17.00 | ( 0.59%) |
| Marinomed Biotech | -0.82% | 22:58:40 | 88.00/ 92.50 | 91.00 | ( 1.11%) |
| Palfinger | 0.12% | 16:09:47 | 16.56/ 16.68 | 16.60 | ( -3.49%) |
| Petro Welt Technologies | -4.02% | 16:00:23 | 1.69/ 1.78 | 1.81 | ( 6.18%) |
| Pierer Mobility AG | -3.05% | 22:47:26 | 24.80/ 26.00 | 26.20 | ( 0.77%) |
| Polytec | -1.63% | 22:58:40 | 4.33/ 4.43 | 4.45 | ( -6.32%) |
| Porr | -3.35% | 22:58:40 | 14.86/ 15.10 | 15.50 | ( -2.15%) |
| RHI Magnesita | -3.85% | 22:58:40 | 21.18/ 21.32 | 22.10 | ( -3.75%) |
| Rosenbauer | 0.19% | 22:58:40 | 25.80/ 26.50 | 26.10 | ( -7.77%) |
| S&T | -6.59% | 22:57:33 | 16.80/ 17.09 | 18.14 | ( 12.88%) |
| Semperit | -1.67% | 16:10:47 | 9.96/ 10.10 | 10.20 | ( 4.51%) |
| startup300 | -1.38% | 22:58:40 | 3.94/ 3.95 | 4.00 | ( -0.50%) |
| Strabag | 1.02% | 22:58:40 | 19.66/ 19.86 | 19.56 | ( 0.00%) |
| UBM | 0.54% | 22:58:40 | 27.40/ 28.10 | 27.60 | ( -3.16%) |
| Valneva | -1.21% | 22:30:31 | 2.17/ 2.32 | 2.27 | ( 0.22%) |
| Warimpex | 6.51% | 20:07:48 | 1.26/ 1.28 | 1.19 | ( 0.85%) |
| Wolford | -1.35% | 22:58:40 | 4.86/ 5.40 | 5.20 | ( -0.95%) |
| Zumtobel | 0.17% | 22:58:40 | 5.97/ 6.09 | 6.02 | ( -3.53%) |
