| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 2.27% | 13:16:28 | 6.93/ 7.06 | 6.84 | ( 0.59%) |
| Agrana | -0.88% | 13:26:26 | 16.70/ 16.92 | 16.96 | ( 1.56%) |
| Amag | 1.57% | 13:11:25 | 25.60/ 26.20 | 25.50 | ( -3.41%) |
| AMS | 2.35% | 13:36:04 | 17.30/ 17.30 | 16.90 | ( -0.15%) |
| Athos Immobilien | -1.98% | 13:08:25 | 39.00/ 40.20 | 40.40 | ( 0.50%) |
| Atrium | 0.53% | 13:32:06 | 2.35/ 2.38 | 2.35 | ( -0.42%) |
| bet-at-home.com | -0.99% | 13:17:19 | 37.35/ 37.70 | 37.90 | ( 2.02%) |
| EVN | -0.90% | 13:25:26 | 14.26/ 14.40 | 14.46 | ( -0.82%) |
| Fabasoft | 1.28% | 13:35:26 | 35.40/ 35.70 | 35.10 | ( -1.13%) |
| FACC | -2.02% | 13:30:24 | 5.54/ 5.61 | 5.69 | ( 0.18%) |
| Flughafen Wien | -2.46% | 13:29:26 | 24.70/ 24.95 | 25.45 | ( 4.09%) |
| Frauenthal | -1.14% | 13:30:19 | 17.10/ 17.70 | 17.60 | ( 3.53%) |
| Frequentis | 0.00% | 13:18:25 | 17.50/ 17.70 | 17.60 | ( 0.00%) |
| Kapsch TrafficCom | 0.60% | 13:28:26 | 12.45/ 12.70 | 12.50 | ( -2.72%) |
| Marinomed Biotech | 0.00% | 13:09:25 | 105.00/ 107.00 | 106.00 | ( 1.92%) |
| Palfinger | -1.85% | 13:19:25 | 22.50/ 22.65 | 23.00 | ( 0.88%) |
| Petro Welt Technologies | -4.40% | 13:17:19 | 1.96/ 2.06 | 2.10 | ( -1.41%) |
| Pierer Mobility AG | 0.00% | 13:32:26 | 52.50/ 53.50 | 53.00 | ( 0.00%) |
| Polytec | -1.58% | 13:11:25 | 5.27/ 5.34 | 5.39 | ( 0.19%) |
| Porr | -1.01% | 13:34:51 | 11.66/ 11.90 | 11.90 | ( 0.00%) |
| RHI Magnesita | -1.97% | 13:17:28 | 31.10/ 31.44 | 31.90 | ( 0.00%) |
| Rosenbauer | 5.61% | 13:17:08 | 32.80/ 33.10 | 31.20 | ( -4.29%) |
| S&T | -0.52% | 13:29:54 | 22.86/ 22.90 | 23.00 | ( -1.46%) |
| Semperit | -2.10% | 13:05:27 | 15.80/ 15.92 | 16.20 | ( 0.87%) |
| startup300 | 12.72% | 13:12:25 | 3.80/ 4.00 | 3.46 | ( 0.00%) |
| Strabag | -1.16% | 13:34:29 | 25.35/ 25.65 | 25.80 | ( 0.58%) |
| UBM | -0.62% | 13:34:40 | 31.90/ 32.50 | 32.40 | ( 0.62%) |
| Valneva | 3.34% | 13:30:02 | 6.49/ 6.51 | 6.29 | ( 4.83%) |
| Warimpex | -1.22% | 13:17:28 | 1.19/ 1.24 | 1.23 | ( 0.00%) |
| Wolford | 1.44% | 13:32:26 | 4.76/ 5.10 | 4.86 | ( -1.22%) |
| Zumtobel | -1.85% | 13:17:18 | 5.81/ 5.87 | 5.95 | ( -2.46%) |
