| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.63% | 09:04:12 | 13.40/ 13.75 | 13.80 | ( 0.73%) |
| Agrana | -0.41% | 09:07:33 | 19.26/ 19.38 | 19.40 | ( 2.65%) |
| Amag | 0.75% | 09:04:26 | 33.50/ 34.00 | 33.50 | ( -1.47%) |
| AMS | -2.29% | 09:07:37 | 15.78/ 16.41 | 16.47 | ( 1.35%) |
| Athos Immobilien | 0.64% | 09:04:15 | 46.00/ 49.00 | 47.20 | ( 0.43%) |
| Atrium | 0.00% | 09:04:10 | 2.91/ 3.01 | 2.96 | ( -0.51%) |
| bet-at-home.com | -0.17% | 09:05:08 | 44.20/ 44.35 | 44.35 | ( -0.56%) |
| Fabasoft | -0.41% | 09:07:32 | 41.95/ 42.70 | 42.50 | ( 2.78%) |
| FACC | -0.06% | 09:04:31 | 8.88/ 8.95 | 8.92 | ( 2.53%) |
| Flughafen Wien | 0.90% | 09:05:39 | 30.55/ 31.10 | 30.55 | ( -0.81%) |
| Frauenthal | -4.72% | 08:33:14 | 16.30/ 18.00 | 18.00 | ( -1.10%) |
| Frequentis | -1.03% | 09:04:22 | 23.70/ 24.20 | 24.20 | ( 0.00%) |
| Kapsch TrafficCom | 0.28% | 09:07:07 | 14.00/ 14.28 | 14.10 | ( -2.22%) |
| Marinomed Biotech | -0.80% | 09:04:21 | 122.50/ 124.50 | 124.50 | ( 0.40%) |
| Palfinger | -0.72% | 09:06:18 | 37.85/ 38.20 | 38.30 | ( 1.46%) |
| Petro Welt Technologies | -0.23% | 09:04:09 | 2.16/ 2.23 | 2.20 | ( 0.92%) |
| Pierer Mobility AG | -0.34% | 09:05:21 | 72.70/ 74.20 | 73.70 | ( -0.14%) |
| Polytec Group | -0.27% | 09:06:27 | 10.92/ 11.10 | 11.04 | ( 1.28%) |
| Porr | -0.40% | 09:05:21 | 17.08/ 17.38 | 17.30 | ( 0.00%) |
| RHI Magnesita | -2.83% | 09:04:21 | 51.00/ 52.00 | 53.00 | ( 0.76%) |
| Rosenbauer | 0.92% | 09:04:25 | 54.80/ 55.40 | 54.60 | ( -1.44%) |
| S&T | -1.36% | 09:07:20 | 20.24/ 20.32 | 20.56 | ( 0.10%) |
| Semperit | -1.13% | 09:04:07 | 37.00/ 37.15 | 37.50 | ( 0.54%) |
| Strabag | -0.83% | 09:05:08 | 35.80/ 36.00 | 36.20 | ( -0.28%) |
| Telekom Austria | 0.14% | 09:05:14 | 7.06/ 7.08 | 7.06 | ( 0.14%) |
| UBM | 0.35% | 09:04:27 | 42.90/ 43.80 | 43.20 | ( 0.00%) |
| Valneva | 0.38% | 09:07:35 | 11.84/ 11.89 | 11.82 | ( -0.51%) |
| Warimpex | 0.88% | 09:04:22 | 1.13/ 1.15 | 1.13 | ( -0.88%) |
| Wolford | -2.76% | 09:06:27 | 8.50/ 9.10 | 9.05 | ( -2.16%) |
| Zumtobel | 0.25% | 09:06:13 | 8.04/ 8.10 | 8.05 | ( -1.47%) |
