| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.28% | 22:59:29 | 17.40/ 17.90 | 17.60 | ( 0.86%) |
| Agrana | -0.37% | 22:58:37 | 13.30/ 13.60 | 13.50 | ( 0.75%) |
| Amag | -0.57% | 22:59:17 | 25.70/ 26.80 | 26.40 | ( -0.75%) |
| ams-Osram | -0.63% | 22:59:54 | 1.25/ 1.27 | 1.27 | ( 5.28%) |
| Athos Immobilien | -2.79% | 23:00:14 | 41.20/ 42.40 | 43.00 | ( 0.00%) |
| bet-at-home.com | 1.87% | 22:58:09 | 2.38/ 2.53 | 2.41 | ( 1.69%) |
| Fabasoft | 1.79% | 22:59:21 | 19.70/ 20.10 | 19.55 | ( -1.51%) |
| FACC | -0.16% | 22:59:37 | 6.26/ 6.36 | 6.32 | ( 1.77%) |
| Flughafen Wien | 0.00% | 23:00:13 | 50.20/ 50.60 | 50.40 | ( 0.40%) |
| Frequentis | 1.32% | 22:58:27 | 26.50/ 27.20 | 26.50 | ( 0.00%) |
| Kapsch TrafficCom | -0.60% | 22:59:49 | 8.16/ 8.34 | 8.30 | ( 0.24%) |
| Kontron | -0.55% | 22:58:26 | 18.74/ 18.99 | 18.97 | ( -0.63%) |
| Marinomed Biotech | -0.58% | 22:59:23 | 16.85/ 17.45 | 17.25 | ( 2.68%) |
| Palfinger | 0.35% | 22:58:03 | 21.35/ 21.60 | 21.40 | ( 0.47%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | -0.38% | 22:58:45 | 38.10/ 39.60 | 39.00 | ( -2.01%) |
| Polytec Group | -0.42% | 22:59:37 | 3.51/ 3.60 | 3.57 | ( 0.56%) |
| Porr | -0.42% | 22:59:23 | 14.08/ 14.28 | 14.24 | ( -0.42%) |
| RHI Magnesita | -1.49% | 22:59:37 | 41.80/ 43.90 | 43.50 | ( 4.82%) |
| Rosenbauer | 0.68% | 22:58:23 | 29.50/ 30.10 | 29.60 | ( 0.34%) |
| S Immo | 0.29% | 22:59:29 | 17.10/ 17.30 | 17.15 | ( 0.29%) |
| Semperit | 0.52% | 22:59:49 | 11.42/ 11.58 | 11.44 | ( 0.35%) |
| Strabag | -0.06% | 23:00:54 | 40.20/ 40.65 | 40.45 | ( 0.75%) |
| UBM | 0.13% | 22:59:51 | 19.25/ 19.60 | 19.40 | ( -0.51%) |
| Valneva | -2.25% | 22:59:03 | 3.33/ 3.35 | 3.42 | ( -0.06%) |
| Warimpex | -7.25% | 22:58:02 | 0.70/ 0.78 | 0.80 | ( 2.56%) |
| Wolford | -2.33% | 22:59:36 | 3.90/ 4.50 | 4.30 | ( 7.50%) |
| Zumtobel | 0.00% | 22:58:04 | 5.98/ 6.06 | 6.02 | ( 0.67%) |
