| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 23:00:09 | 20.80/ 21.00 | 20.90 | ( 0.00%) |
| Agrana | 0.00% | 22:59:00 | 12.75/ 12.95 | 12.85 | ( 0.39%) |
| Amag | -0.79% | 23:00:16 | 25.00/ 25.40 | 25.40 | ( 0.00%) |
| ams-Osram | 4.92% | 23:00:16 | 1.30/ 1.37 | 1.27 | ( 13.29%) |
| Athos Immobilien | 2.94% | 22:58:41 | 40.00/ 44.00 | 40.80 | ( 0.00%) |
| bet-at-home.com | 0.00% | 22:58:11 | 4.00/ 4.30 | 4.15 | ( -4.60%) |
| Fabasoft | -1.21% | 22:58:09 | 16.10/ 16.50 | 16.50 | ( 1.54%) |
| FACC | 0.07% | 22:58:51 | 7.18/ 7.21 | 7.19 | ( 1.27%) |
| Flughafen Wien | 0.39% | 23:00:50 | 51.00/ 51.40 | 51.00 | ( 0.00%) |
| Frequentis | 0.00% | 22:59:36 | 29.70/ 30.50 | 30.10 | ( 0.33%) |
| Kapsch TrafficCom | -0.22% | 22:58:44 | 8.92/ 9.04 | 9.00 | ( -0.66%) |
| Kontron | 1.81% | 22:58:10 | 19.58/ 19.70 | 19.29 | ( -1.28%) |
| Marinomed Biotech | -4.93% | 22:58:44 | 9.80/ 10.45 | 10.65 | ( 3.40%) |
| Palfinger | 0.65% | 22:58:44 | 23.00/ 23.30 | 23.00 | ( 3.14%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 0.50% | 22:58:51 | 30.20/ 30.70 | 30.30 | ( -1.30%) |
| Polytec Group | -1.63% | 22:58:56 | 3.29/ 3.36 | 3.38 | ( 0.00%) |
| Porr | 0.14% | 22:58:51 | 13.96/ 14.12 | 14.02 | ( 1.01%) |
| RHI Magnesita | -0.11% | 23:00:16 | 42.80/ 44.50 | 43.70 | ( 4.05%) |
| Rosenbauer | 0.14% | 22:58:51 | 34.60/ 35.10 | 34.80 | ( -2.52%) |
| S Immo | 0.23% | 22:59:58 | 22.10/ 22.20 | 22.10 | ( -0.45%) |
| Semperit | 0.49% | 23:00:16 | 10.26/ 10.36 | 10.26 | ( -1.35%) |
| Strabag | 0.19% | 23:00:16 | 38.65/ 39.10 | 38.80 | ( -0.13%) |
| UBM | 0.00% | 22:58:51 | 21.80/ 22.20 | 22.00 | ( 0.92%) |
| Valneva | 1.11% | 22:58:10 | 3.26/ 3.31 | 3.25 | ( -0.79%) |
| Warimpex | -2.00% | 23:00:16 | 0.69/ 0.78 | 0.75 | ( -3.85%) |
| Wolford | -2.68% | 22:59:36 | 2.62/ 3.18 | 2.98 | ( 5.67%) |
| Zumtobel | 0.53% | 22:59:20 | 5.64/ 5.74 | 5.66 | ( -2.08%) |
