| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.00% | 19:33:11 | 10.40/ 10.60 | 10.50 | ( 0.96%) |
| Agrana | 0.15% | 19:30:40 | 16.45/ 16.60 | 16.50 | ( 0.00%) |
| Amag | -0.46% | 19:31:10 | 31.60/ 32.90 | 32.40 | ( 0.62%) |
| AMS | 1.35% | 19:32:50 | 8.06/ 8.28 | 8.06 | ( -5.31%) |
| Athos Immobilien | -1.85% | 19:30:10 | 51.00/ 55.00 | 54.00 | ( 4.85%) |
| Atrium | 4.75% | 08:09:14 | 2.90/ 3.17 | 2.90 | ( 0.00%) |
| bet-at-home.com | -1.47% | 19:32:10 | 8.25/ 8.48 | 8.49 | ( -0.82%) |
| Fabasoft | 1.23% | 19:33:10 | 22.45/ 22.80 | 22.35 | ( -2.83%) |
| FACC | 0.14% | 19:30:42 | 7.35/ 7.43 | 7.38 | ( -2.51%) |
| Flughafen Wien | -0.38% | 19:32:10 | 32.50/ 32.95 | 32.85 | ( 0.15%) |
| Frequentis | 0.93% | 19:31:10 | 32.20/ 32.60 | 32.10 | ( -2.43%) |
| Kapsch TrafficCom | 0.08% | 19:31:58 | 12.54/ 12.84 | 12.68 | ( -1.55%) |
| Kontron | -5.01% | 19:33:10 | 15.70/ 15.80 | 16.58 | ( -0.36%) |
| Marinomed Biotech | 0.48% | 19:31:19 | 61.80/ 62.80 | 62.00 | ( -3.13%) |
| Palfinger | 0.60% | 19:33:11 | 25.30/ 25.40 | 25.20 | ( -3.08%) |
| Petro Welt Technologies | 0.55% | 19:31:09 | 1.81/ 1.87 | 1.83 | ( 15.82%) |
| Pierer Mobility | 1.74% | 19:32:10 | 61.00/ 62.10 | 60.50 | ( -3.97%) |
| Polytec Group | 0.09% | 19:32:04 | 5.66/ 5.75 | 5.70 | ( -1.72%) |
| Porr | -0.33% | 19:32:10 | 12.20/ 12.32 | 12.30 | ( -0.81%) |
| Rosenbauer | 0.83% | 19:31:10 | 36.10/ 36.70 | 36.10 | ( 0.28%) |
| Semperit | 0.96% | 17:27:06 | 20.90/ 21.30 | 20.90 | ( -5.43%) |
| Strabag | -0.12% | 19:33:11 | 40.75/ 41.05 | 40.95 | ( 0.00%) |
| Telekom Austria | 0.31% | 19:31:19 | 6.36/ 6.40 | 6.36 | ( -1.09%) |
| UBM | 0.30% | 19:33:10 | 33.30/ 33.70 | 33.40 | ( 0.91%) |
| Valneva | -2.67% | 19:32:07 | 9.83/ 9.93 | 10.15 | ( -1.98%) |
| Warimpex | -2.38% | 19:30:10 | 0.79/ 0.85 | 0.84 | ( 4.22%) |
| Wolford | -0.43% | 19:30:10 | 5.55/ 6.10 | 5.85 | ( 3.54%) |
| Zumtobel | -0.87% | 19:33:10 | 6.78/ 6.90 | 6.90 | ( 1.47%) |
