| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Agrana | 0.00% | 22:35:34 | 16.58/ 16.78 | 16.68 | ( 2.33%) |
| Amag | -0.67% | 22:20:33 | 29.30/ 30.30 | 30.00 | ( 0.00%) |
| AMS | 1.67% | 22:37:34 | 37.75/ 38.50 | 37.50 | ( 2.74%) |
| bet-at-home.com | 2.88% | 22:50:00 | 54.25/ 54.60 | 52.90 | ( 3.73%) |
| Petro Welt Technologies | -0.28% | 22:36:34 | 3.41/ 3.69 | 3.56 | ( -1.66%) |
| EVN | -0.40% | 22:28:34 | 14.94/ 14.98 | 15.02 | ( 2.74%) |
| Fabasoft | 0.00% | 22:50:00 | 17.60/ 17.80 | 17.70 | ( 0.28%) |
| Frauenthal | -2.23% | 19:59:59 | 19.30/ 20.20 | 20.20 | ( 1.00%) |
| Flughafen Wien | -0.13% | 22:26:33 | 39.75/ 39.85 | 39.85 | ( -0.25%) |
| Frequentis | -2.27% | 22:35:34 | 15.82/ 16.23 | 16.40 | ( 0.92%) |
| Kapsch TrafficCom | 0.00% | 22:35:34 | 33.70/ 33.90 | 33.80 | ( 2.42%) |
| KTM Industries | -2.20% | 22:30:34 | 48.20/ 49.60 | 50.00 | ( 0.00%) |
| Marinomed Biotech | -0.76% | 22:35:34 | 95.50/ 101.00 | 99.00 | ( 0.00%) |
| Mayr-Melnhof | 1.30% | 22:41:34 | 108.40/ 109.60 | 107.60 | ( 0.75%) |
| Palfinger | 0.23% | 22:35:34 | 22.15/ 22.25 | 22.15 | ( 3.26%) |
| Porr | 0.05% | 22:30:34 | 18.62/ 18.80 | 18.70 | ( -0.21%) |
| Polytec | -0.18% | 22:30:34 | 8.30/ 8.39 | 8.36 | ( 1.95%) |
| RHI Magnesita | -1.00% | 22:30:34 | 46.36/ 46.70 | 47.00 | ( 1.29%) |
| Rosenbauer | 0.51% | 23:00:34 | 39.20/ 39.60 | 39.20 | ( 0.00%) |
| startup300 | 0.57% | 22:26:33 | 5.20/ 5.46 | 5.30 | ( -0.93%) |
| Sanochemia | 0.28% | 22:58:52 | 1.76/ 1.79 | 1.77 | ( 0.00%) |
| S&T | 0.94% | 22:50:00 | 18.05/ 18.35 | 18.03 | ( 5.50%) |
| Semperit | -0.08% | 22:30:34 | 13.06/ 13.12 | 13.10 | ( 0.77%) |
| Strabag | -0.17% | 22:58:34 | 29.40/ 29.50 | 29.50 | ( 2.08%) |
| UBM | -0.13% | 22:40:34 | 39.40/ 39.70 | 39.60 | ( 0.00%) |
| Valneva | 1.25% | 22:30:34 | 3.00/ 3.06 | 2.99 | ( 1.87%) |
| Wolford | -0.49% | 22:33:34 | 10.20/ 10.30 | 10.30 | ( -0.96%) |
| Warimpex | -1.47% | 22:35:34 | 1.34/ 1.36 | 1.37 | ( 0.37%) |
| Zumtobel | -0.07% | 22:35:34 | 6.87/ 6.94 | 6.91 | ( 2.37%) |
