| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.02% | 09:35:08 | 10.60/ 10.74 | 10.78 | ( 2.67%) |
| Agrana | 0.34% | 09:15:15 | 17.80/ 17.92 | 17.80 | ( 1.14%) |
| Amag | 0.00% | 09:35:15 | 32.60/ 33.00 | 32.80 | ( -1.50%) |
| AMS | 0.00% | 09:38:42 | 19.05/ 19.15 | 19.10 | ( -3.05%) |
| Athos Immobilien | -0.23% | 09:10:14 | 43.00/ 45.60 | 44.40 | ( 0.00%) |
| Atrium | -0.48% | 09:26:23 | 2.60/ 2.64 | 2.63 | ( -0.38%) |
| bet-at-home.com | -0.94% | 09:38:29 | 39.40/ 39.55 | 39.85 | ( 4.87%) |
| EVN | 0.22% | 09:38:48 | 18.08/ 18.12 | 18.06 | ( 0.33%) |
| Fabasoft | 0.78% | 09:35:15 | 45.30/ 45.60 | 45.10 | ( 1.58%) |
| FACC | 3.49% | 09:39:30 | 9.03/ 9.08 | 8.75 | ( 4.79%) |
| Flughafen Wien | 0.24% | 09:34:40 | 31.55/ 31.90 | 31.65 | ( 1.44%) |
| Frauenthal | 2.38% | 09:35:15 | 19.00/ 19.70 | 18.90 | ( 0.00%) |
| Frequentis | 3.43% | 09:29:00 | 20.80/ 21.40 | 20.40 | ( 0.99%) |
| Kapsch TrafficCom | -0.33% | 09:29:52 | 14.75/ 15.05 | 14.95 | ( 1.01%) |
| Marinomed Biotech | -0.39% | 09:35:15 | 124.00/ 129.00 | 127.00 | ( 4.10%) |
| Palfinger | 0.38% | 09:39:36 | 32.60/ 32.85 | 32.60 | ( 5.16%) |
| Petro Welt Technologies | -0.76% | 09:31:00 | 2.57/ 2.67 | 2.64 | ( 1.15%) |
| Pierer Mobility AG | 0.36% | 09:35:15 | 68.00/ 69.50 | 68.50 | ( 0.74%) |
| Polytec Group | -0.29% | 09:36:15 | 8.62/ 8.75 | 8.71 | ( 1.87%) |
| Porr | -0.20% | 09:15:35 | 15.26/ 15.28 | 15.30 | ( 0.00%) |
| RHI Magnesita | 0.22% | 09:38:17 | 46.20/ 46.60 | 46.30 | ( 1.98%) |
| Rosenbauer | -0.11% | 09:35:15 | 45.30/ 45.60 | 45.50 | ( 4.12%) |
| S&T | 1.13% | 09:38:09 | 23.24/ 23.28 | 23.00 | ( 3.05%) |
| Semperit | 2.29% | 09:39:10 | 26.75/ 26.95 | 26.25 | ( 2.34%) |
| Strabag | -0.16% | 09:36:43 | 30.65/ 31.05 | 30.90 | ( 2.66%) |
| UBM | -0.78% | 09:38:15 | 37.80/ 38.20 | 38.30 | ( -0.26%) |
| Valneva | -0.37% | 09:40:06 | 10.76/ 10.88 | 10.86 | ( -1.99%) |
| Warimpex | -1.55% | 09:11:07 | 1.10/ 1.13 | 1.13 | ( 0.44%) |
| Wolford | -1.09% | 09:10:31 | 8.85/ 9.25 | 9.15 | ( -3.68%) |
| Zumtobel | 1.67% | 09:37:07 | 6.08/ 6.12 | 6.00 | ( 1.01%) |
