| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.31% | 07:26:42 | 15.95/ 16.15 | 16.00 | ( -0.31%) |
| Agrana | 1.54% | 07:27:49 | 11.45/ 11.60 | 11.35 | ( -1.30%) |
| Amag | 1.06% | 07:27:49 | 23.40/ 24.10 | 23.50 | ( -1.26%) |
| ams-Osram | 3.97% | 07:32:42 | 0.95/ 1.04 | 0.96 | ( 8.28%) |
| Athos Immobilien | 3.45% | 07:27:50 | 40.00/ 44.00 | 40.60 | ( -0.98%) |
| bet-at-home.com | 0.29% | 07:25:51 | 3.27/ 3.55 | 3.40 | ( 9.68%) |
| Fabasoft | -0.51% | 07:28:39 | 14.50/ 14.95 | 14.80 | ( -0.34%) |
| FACC | 0.00% | 07:26:42 | 6.43/ 6.45 | 6.44 | ( -0.92%) |
| Flughafen Wien | -0.55% | 07:27:49 | 54.00/ 55.00 | 54.80 | ( 0.00%) |
| Frequentis | -0.39% | 07:27:49 | 24.90/ 25.70 | 25.40 | ( -2.68%) |
| Kapsch TrafficCom | 0.38% | 07:30:50 | 8.00/ 8.06 | 8.00 | ( 0.25%) |
| Kontron | 0.28% | 07:28:39 | 15.95/ 16.10 | 15.98 | ( -0.37%) |
| Palfinger | 0.68% | 07:27:49 | 22.00/ 22.30 | 22.00 | ( 0.00%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 0.00% | 07:30:50 | 27.10/ 27.70 | 27.40 | ( 1.11%) |
| Polytec Group | 0.32% | 07:27:49 | 3.07/ 3.15 | 3.10 | ( 1.64%) |
| Porr | 0.36% | 07:32:42 | 14.04/ 14.22 | 14.08 | ( -1.26%) |
| RHI Magnesita | -1.77% | 07:32:42 | 38.00/ 39.80 | 39.60 | ( 3.66%) |
| Rosenbauer | 0.81% | 07:27:49 | 37.00/ 37.40 | 36.90 | ( 1.65%) |
| S Immo | 1.36% | 07:30:50 | 22.20/ 22.40 | 22.00 | ( -0.90%) |
| Semperit | 0.95% | 07:26:42 | 11.62/ 11.80 | 11.60 | ( -0.51%) |
| Strabag | 1.36% | 07:32:42 | 38.90/ 39.15 | 38.50 | ( -2.78%) |
| UBM | 0.24% | 07:27:41 | 20.70/ 21.00 | 20.80 | ( -0.48%) |
| Valneva | 0.24% | 23:00:14 | 2.69/ 2.73 | 0.00 | ( 0.98%) |
| Wolford | 0.34% | 07:27:49 | 2.58/ 3.40 | 2.98 | ( -4.49%) |
| Zumtobel | 0.34% | 07:30:50 | 5.86/ 5.94 | 5.88 | ( 4.63%) |
