| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.15% | 23:00:25 | 25.40/ 26.20 | 26.10 | ( 2.35%) |
| Agrana | -0.22% | 23:00:01 | 11.50/ 11.55 | 11.55 | ( -0.86%) |
| Amag | -0.36% | 23:00:25 | 26.80/ 27.80 | 27.40 | ( 2.24%) |
| ams-Osram | -0.36% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Athos Immobilien | -3.85% | 23:00:25 | 40.00/ 45.00 | 44.20 | ( 0.00%) |
| Bajaj Mobility AG | -0.23% | 23:00:01 | 17.32/ 17.56 | 17.48 | ( 0.92%) |
| bet-at-home.com | -1.25% | 22:58:22 | 1.94/ 2.00 | 2.00 | ( -0.25%) |
| Fabasoft | -4.92% | 23:00:25 | 11.95/ 12.20 | 12.70 | ( -1.55%) |
| FACC | -0.09% | 23:00:02 | 11.36/ 11.46 | 11.42 | ( -1.55%) |
| Flughafen Wien | -0.18% | 23:00:03 | 55.00/ 55.20 | 55.20 | ( -0.36%) |
| Frequentis | -1.06% | 23:00:25 | 74.00/ 75.60 | 75.60 | ( 0.53%) |
| Kapsch TrafficCom | 0.00% | 23:00:43 | 5.58/ 5.62 | 5.60 | ( 0.36%) |
| Kontron | -1.26% | 23:00:03 | 23.46/ 23.70 | 23.88 | ( 1.02%) |
| Mayr-Melnhof | -0.10% | 22:58:10 | 100.60/ 101.20 | 101.00 | ( 2.02%) |
| Palfinger | 0.13% | 23:00:03 | 39.90/ 40.00 | 39.90 | ( 0.25%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Polytec Group | -0.13% | 23:00:03 | 3.87/ 3.96 | 3.92 | ( -1.51%) |
| RHI Magnesita | -0.81% | 23:00:25 | 36.20/ 37.40 | 37.10 | ( 3.06%) |
| Rosenbauer | 0.10% | 22:58:10 | 48.50/ 49.00 | 48.70 | ( -1.62%) |
| Semperit | -0.15% | 23:00:03 | 12.98/ 13.02 | 13.02 | ( -2.40%) |
| Telekom Austria | 1.01% | 23:00:03 | 9.98/ 10.08 | 9.93 | ( -0.60%) |
| UBM | -0.13% | 23:00:02 | 19.70/ 19.85 | 19.80 | ( -1.00%) |
| Valneva | 0.76% | 23:00:20 | 4.64/ 4.70 | 4.63 | ( 6.58%) |
| Wolford | 0.00% | 23:00:25 | 2.82/ 3.42 | 3.12 | ( 0.00%) |
| Zumtobel | -0.06% | 22:58:10 | 4.11/ 4.18 | 4.15 | ( 1.22%) |
