| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.22% | 21:57:25 | 11.05/ 11.30 | 11.20 | ( 1.82%) |
| Agrana | 0.17% | 13:00:40 | 15.05/ 15.20 | 15.10 | ( -1.95%) |
| Amag | 0.57% | 21:58:10 | 34.20/ 35.80 | 34.80 | ( 2.05%) |
| AMS | -0.71% | 13:00:40 | 7.98/ 8.21 | 8.15 | ( 0.32%) |
| Athos Immobilien | 1.02% | 21:56:08 | 48.00/ 51.00 | 49.00 | ( 1.66%) |
| Atrium | 4.75% | 08:09:14 | 2.90/ 3.17 | 2.90 | ( 0.00%) |
| bet-at-home.com | -0.14% | 13:00:40 | 6.99/ 7.39 | 7.20 | ( -2.17%) |
| Fabasoft | -0.47% | 11:55:01 | 21.00/ 21.40 | 21.30 | ( 3.90%) |
| FACC | 0.00% | 13:00:40 | 6.04/ 6.10 | 6.07 | ( 1.17%) |
| Flughafen Wien | -0.15% | 13:00:59 | 32.20/ 32.70 | 32.50 | ( 0.00%) |
| Frequentis | 0.17% | 13:00:40 | 28.80/ 29.70 | 29.20 | ( 0.69%) |
| Kapsch TrafficCom | -0.08% | 13:00:59 | 12.70/ 13.04 | 12.88 | ( -0.16%) |
| Kontron | 0.25% | 11:55:02 | 16.16/ 16.28 | 16.18 | ( 2.60%) |
| Marinomed Biotech | 0.00% | 13:00:59 | 63.60/ 64.40 | 64.00 | ( -1.54%) |
| Palfinger | 0.10% | 13:00:40 | 24.95/ 25.00 | 24.95 | ( 0.00%) |
| Petro Welt Technologies | -0.93% | 12:58:17 | 2.12/ 2.16 | 2.16 | ( 0.00%) |
| Pierer Mobility | -0.39% | 13:00:59 | 62.40/ 64.90 | 63.90 | ( -0.31%) |
| Polytec Group | -0.65% | 13:00:59 | 4.93/ 5.00 | 5.00 | ( 0.00%) |
| Porr | -0.38% | 13:00:40 | 12.90/ 13.04 | 13.02 | ( 2.20%) |
| Rosenbauer | 0.00% | 13:00:59 | 33.00/ 33.60 | 33.30 | ( 0.00%) |
| S Immo | 0.00% | 13:00:59 | 13.64/ 13.84 | 13.74 | ( -0.15%) |
| Semperit | 0.10% | 13:00:28 | 19.16/ 19.24 | 19.18 | ( 0.10%) |
| Telekom Austria | 0.17% | 13:00:59 | 5.92/ 5.96 | 5.93 | ( -1.17%) |
| UBM | -0.68% | 13:00:59 | 29.30/ 29.50 | 29.60 | ( -0.34%) |
| Valneva | -0.13% | 12:58:19 | 6.70/ 6.77 | 6.74 | ( -0.35%) |
| Warimpex | 1.50% | 21:58:07 | 0.78/ 0.84 | 0.80 | ( 7.82%) |
| Wolford | 0.44% | 21:55:53 | 5.45/ 6.00 | 5.70 | ( -0.87%) |
| Zumtobel | 1.99% | 13:00:59 | 6.90/ 6.97 | 6.80 | ( -1.02%) |
