| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.48% | 21:59:25 | 14.50/ 14.80 | 14.58 | ( -1.49%) |
| Agrana | -0.58% | 21:59:25 | 18.80/ 19.14 | 19.08 | ( 1.49%) |
| Amag | 0.35% | 21:59:25 | 28.40/ 29.40 | 28.80 | ( 0.35%) |
| AMS | -0.59% | 23:00:45 | 39.25/ 39.82 | 39.77 | ( -2.52%) |
| Athos Immobilien | -0.21% | 21:59:25 | 45.60/ 48.20 | 47.00 | ( 0.00%) |
| Atrium | -0.21% | 22:30:44 | 3.52/ 3.59 | 3.56 | ( 0.71%) |
| bet-at-home.com | 0.34% | 22:59:43 | 51.50/ 51.85 | 51.50 | ( -1.53%) |
| EVN | -0.17% | 21:59:25 | 17.70/ 17.88 | 17.82 | ( 0.45%) |
| Fabasoft | -1.32% | 22:59:43 | 26.10/ 26.40 | 26.60 | ( 0.00%) |
| Flughafen Wien | -0.27% | 21:59:25 | 37.20/ 37.60 | 37.50 | ( -0.79%) |
| Frauenthal | -3.16% | 22:30:44 | 17.90/ 18.90 | 19.00 | ( 0.00%) |
| Frequentis | -0.80% | 22:00:04 | 20.42/ 20.96 | 20.86 | ( 2.28%) |
| Kapsch TrafficCom | 0.00% | 21:59:25 | 27.50/ 27.90 | 27.70 | ( 0.00%) |
| Marinomed Biotech | -0.50% | 21:59:25 | 97.00/ 102.00 | 100.00 | ( 0.00%) |
| Mayr-Melnhof | 0.31% | 21:59:25 | 128.60/ 130.20 | 129.00 | ( -0.15%) |
| Palfinger | -0.00% | 21:59:25 | 28.90/ 29.20 | 29.05 | ( -1.36%) |
| Petro Welt Technologies | -0.15% | 22:58:58 | 3.22/ 3.47 | 3.35 | ( 0.00%) |
| Pierer Mobility AG | -5.58% | 22:30:44 | 48.60/ 49.60 | 52.00 | ( 0.97%) |
| Polytec | -0.77% | 21:59:43 | 8.36/ 8.41 | 8.45 | ( 0.00%) |
| Porr | 1.39% | 21:59:25 | 15.94/ 16.18 | 15.84 | ( -0.38%) |
| RHI Magnesita | -0.72% | 21:59:25 | 41.92/ 43.22 | 42.88 | ( -2.46%) |
| Rosenbauer | 0.72% | 21:59:25 | 41.60/ 42.20 | 41.60 | ( -3.03%) |
| S&T | -0.36% | 22:59:49 | 22.02/ 22.14 | 22.16 | ( 2.59%) |
| Semperit | -0.18% | 21:59:25 | 11.26/ 11.42 | 11.36 | ( -0.35%) |
| startup300 | 0.36% | 22:24:44 | 5.50/ 5.74 | 5.60 | ( 0.36%) |
| Strabag | -0.33% | 22:30:44 | 30.30/ 30.60 | 30.55 | ( -2.24%) |
| UBM | -0.31% | 21:59:25 | 48.20/ 49.50 | 49.00 | ( 0.62%) |
| Valneva | -0.17% | 22:30:44 | 2.79/ 2.98 | 2.89 | ( -0.17%) |
| Warimpex | -0.31% | 21:59:25 | 1.59/ 1.62 | 1.61 | ( 0.00%) |
| Wolford | -1.22% | 21:59:25 | 5.80/ 6.35 | 6.15 | ( -3.15%) |
| Zumtobel | -0.10% | 21:59:25 | 9.50/ 9.68 | 9.60 | ( 0.84%) |
