| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.13% | 22:58:05 | 75.30/ 76.10 | 75.60 | ( 0.67%) |
| AT&S | -0.95% | 22:58:05 | 207.00/ 211.00 | 211.00 | ( 9.90%) |
| Bawag | -0.31% | 22:58:05 | 174.30/ 175.20 | 175.30 | ( 1.92%) |
| CA Immo | 0.11% | 22:59:38 | 22.75/ 22.90 | 22.80 | ( -2.15%) |
| DO&CO | 0.12% | 22:58:05 | 216.50/ 218.00 | 217.00 | ( -1.59%) |
| Erste Group | -0.38% | 22:58:05 | 116.30/ 117.00 | 117.10 | ( 1.91%) |
| EVN | 0.52% | 22:58:05 | 28.70/ 28.80 | 28.60 | ( -1.89%) |
| Lenzing | 0.31% | 22:58:05 | 24.25/ 24.40 | 24.25 | ( 0.00%) |
| OMV | -0.63% | 22:58:05 | 54.60/ 55.00 | 55.15 | ( 2.04%) |
| Palfinger | 0.08% | 22:59:38 | 31.80/ 31.95 | 31.85 | ( 0.47%) |
| Porr | 0.06% | 22:58:05 | 44.15/ 44.40 | 44.25 | ( 0.91%) |
| RBI | 0.31% | 22:58:05 | 55.90/ 56.15 | 55.85 | ( 2.01%) |
| SBO | 1.56% | 22:58:05 | 29.10/ 29.40 | 28.80 | ( 0.00%) |
| Strabag | -0.17% | 22:58:05 | 88.60/ 89.30 | 89.10 | ( 0.91%) |
| Uniqa | 0.17% | 22:58:05 | 17.64/ 17.70 | 17.64 | ( 1.15%) |
| Verbund | 0.18% | 22:58:05 | 55.55/ 55.85 | 55.60 | ( -0.09%) |
| VIG | 0.16% | 22:59:38 | 64.30/ 64.70 | 64.40 | ( 0.00%) |
| voestalpine | 0.22% | 22:58:05 | 40.84/ 41.02 | 40.84 | ( 0.99%) |
| Wienerberger | 0.88% | 22:58:05 | 22.70/ 22.90 | 22.60 | ( 0.18%) |
| Österreichische Post | 0.56% | 22:58:48 | 31.10/ 31.25 | 31.00 | ( -1.59%) |
