% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | 0.89% | 14:33:52 | 59.20/ 59.25 | 58.70 | ( 0.77%) |
AT&S | -1.62% | 14:34:07 | 16.38/ 16.44 | 16.68 | ( 0.79%) |
Bawag | 1.16% | 14:34:46 | 56.65/ 56.75 | 56.05 | ( 1.54%) |
CA Immo | 0.47% | 14:33:50 | 31.95/ 32.05 | 31.85 | ( 0.63%) |
DO&CO | -1.14% | 14:34:03 | 138.40/ 138.80 | 140.20 | ( -1.96%) |
Erste Group | 0.76% | 14:36:01 | 39.25/ 39.28 | 38.97 | ( -0.15%) |
EVN | -0.41% | 14:34:10 | 24.25/ 24.35 | 24.40 | ( 0.41%) |
Immofinanz | 0.44% | 14:34:53 | 22.95/ 23.05 | 22.90 | ( 2.00%) |
Lenzing | 2.82% | 14:33:32 | 25.50/ 25.60 | 24.85 | ( -3.50%) |
Mayr-Melnhof | 0.00% | 14:34:31 | 113.00/ 113.40 | 113.20 | ( 0.89%) |
OMV | 0.32% | 14:36:01 | 42.02/ 42.05 | 41.90 | ( 1.23%) |
RBI | 1.78% | 14:35:02 | 19.43/ 19.45 | 19.10 | ( 0.58%) |
SBO | 0.06% | 14:35:06 | 41.75/ 41.90 | 41.80 | ( 1.21%) |
Telekom Austria | -0.26% | 13:33:12 | 7.57/ 7.59 | 7.60 | ( -0.78%) |
Uniqa | 0.12% | 14:34:22 | 8.04/ 8.06 | 8.04 | ( 0.37%) |
Verbund | -0.70% | 13:09:55 | 67.25/ 67.40 | 67.80 | ( 0.89%) |
VIG | -0.36% | 14:36:01 | 28.00/ 28.10 | 28.15 | ( 0.00%) |
voestalpine | -0.96% | 14:33:17 | 24.84/ 24.88 | 25.10 | ( 0.88%) |
Wienerberger | 0.00% | 14:35:52 | 32.54/ 32.58 | 32.56 | ( 0.56%) |
Österreichische Post | 0.81% | 13:10:08 | 31.10/ 31.30 | 30.95 | ( 0.65%) |