| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.00% | 23:00:07 | 75.10/ 75.90 | 75.50 | ( 0.80%) |
| AT&S | 0.45% | 23:00:07 | 177.20/ 179.60 | 177.60 | ( -1.11%) |
| Bawag | -0.23% | 23:00:07 | 173.30/ 174.10 | 174.10 | ( -0.80%) |
| CA Immo | 2.03% | 23:00:07 | 23.75/ 23.90 | 23.35 | ( -0.64%) |
| DO&CO | 0.00% | 23:00:07 | 203.50/ 205.50 | 204.50 | ( 0.49%) |
| Erste Group | -0.30% | 23:00:07 | 115.40/ 116.10 | 116.10 | ( -0.17%) |
| EVN | -0.08% | 23:00:07 | 30.20/ 30.35 | 30.30 | ( 1.68%) |
| Lenzing | 0.00% | 22:58:46 | 25.75/ 25.95 | 25.85 | ( 0.58%) |
| OMV | -0.24% | 23:00:07 | 63.45/ 63.75 | 63.75 | ( 1.11%) |
| Palfinger | 0.69% | 23:00:07 | 32.85/ 33.00 | 32.70 | ( 0.31%) |
| Porr | 0.32% | 22:58:46 | 38.85/ 39.10 | 38.85 | ( -1.02%) |
| RBI | -0.27% | 23:00:07 | 55.65/ 55.95 | 55.95 | ( 1.63%) |
| SBO | -0.15% | 22:58:46 | 32.35/ 32.65 | 32.55 | ( 2.52%) |
| Strabag | 0.23% | 23:00:07 | 86.50/ 86.90 | 86.50 | ( 0.00%) |
| Uniqa | 0.17% | 23:00:07 | 17.34/ 17.48 | 17.38 | ( 0.81%) |
| Verbund | -0.29% | 23:00:07 | 59.50/ 59.85 | 59.85 | ( 1.61%) |
| VIG | -0.08% | 22:58:46 | 65.40/ 65.70 | 65.60 | ( 1.08%) |
| voestalpine | -0.18% | 23:00:07 | 44.56/ 44.68 | 44.70 | ( 0.09%) |
| Wienerberger | -0.19% | 23:00:07 | 21.20/ 21.28 | 21.28 | ( -0.47%) |
| Österreichische Post | -0.08% | 22:58:46 | 32.40/ 32.55 | 32.50 | ( 0.15%) |