| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.08% | 13:04:47 | 65.25/ 65.95 | 65.65 | ( 0.61%) |
| AT&S | -0.33% | 13:04:47 | 30.25/ 30.55 | 30.50 | ( 2.35%) |
| Bawag | -0.16% | 13:04:47 | 124.20/ 125.00 | 124.80 | ( 2.38%) |
| CA Immo | 0.04% | 13:04:47 | 22.78/ 22.84 | 22.80 | ( -0.87%) |
| CPI Europe AG | -0.13% | 13:04:47 | 15.43/ 15.53 | 15.50 | ( -1.15%) |
| DO&CO | -0.61% | 13:04:47 | 204.50/ 205.00 | 206.00 | ( 2.49%) |
| Erste Group | -0.10% | 13:04:45 | 100.90/ 101.30 | 101.20 | ( 1.30%) |
| EVN | -0.35% | 13:04:47 | 28.10/ 28.30 | 28.30 | ( 1.80%) |
| Lenzing | 0.33% | 13:04:47 | 22.50/ 22.55 | 22.45 | ( 0.00%) |
| OMV | 0.67% | 13:04:47 | 46.48/ 46.82 | 46.34 | ( -0.47%) |
| Porr | 0.16% | 13:04:47 | 31.15/ 31.35 | 31.20 | ( 0.00%) |
| RBI | -0.30% | 13:04:47 | 37.04/ 37.26 | 37.26 | ( 2.87%) |
| SBO | 0.37% | 13:04:47 | 27.00/ 27.40 | 27.10 | ( -0.55%) |
| Strabag | 0.19% | 13:04:47 | 78.40/ 78.50 | 78.30 | ( -0.63%) |
| Uniqa | -0.19% | 13:04:47 | 15.38/ 15.44 | 15.44 | ( 0.92%) |
| Verbund | -0.85% | 13:04:47 | 61.35/ 61.80 | 62.10 | ( 1.47%) |
| VIG | 0.47% | 13:04:47 | 64.20/ 64.40 | 64.00 | ( -0.78%) |
| voestalpine | -0.87% | 13:02:48 | 37.56/ 37.70 | 37.96 | ( -1.09%) |
| Wienerberger | 0.43% | 13:04:47 | 30.50/ 30.64 | 30.44 | ( -0.85%) |
| Österreichische Post | -0.08% | 13:04:47 | 30.95/ 31.10 | 31.05 | ( 0.16%) |