| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.93% | 22:59:45 | 61.75/ 62.40 | 60.90 | ( -1.46%) |
| AT&S | -0.17% | 22:59:45 | 58.90/ 59.30 | 59.20 | ( 0.17%) |
| Bawag | 0.57% | 22:59:45 | 131.70/ 132.40 | 131.30 | ( -0.83%) |
| CA Immo | 0.28% | 22:59:45 | 24.96/ 25.26 | 25.04 | ( -0.95%) |
| DO&CO | 0.23% | 22:59:45 | 170.40/ 171.60 | 170.60 | ( -1.84%) |
| Erste Group | 0.29% | 22:59:45 | 94.05/ 94.70 | 94.10 | ( -1.36%) |
| EVN | -0.60% | 22:58:47 | 29.05/ 29.20 | 29.30 | ( 2.45%) |
| Lenzing | 0.33% | 22:59:45 | 23.05/ 23.20 | 23.05 | ( -2.12%) |
| OMV | 0.04% | 22:59:45 | 62.75/ 63.10 | 62.90 | ( 2.11%) |
| Palfinger | 0.51% | 22:59:45 | 34.25/ 34.50 | 34.20 | ( -2.01%) |
| Porr | -0.07% | 22:58:47 | 36.60/ 36.95 | 36.80 | ( -2.77%) |
| RBI | 0.32% | 22:59:45 | 37.54/ 37.74 | 37.52 | ( -2.09%) |
| SBO | -0.55% | 22:58:47 | 35.75/ 36.05 | 36.10 | ( 3.14%) |
| Strabag | 0.91% | 22:59:45 | 88.60/ 89.00 | 88.00 | ( -1.46%) |
| Uniqa | -0.58% | 22:59:45 | 15.40/ 15.46 | 15.52 | ( 0.78%) |
| Verbund | -1.28% | 22:59:45 | 67.15/ 67.50 | 68.20 | ( 4.44%) |
| VIG | 0.32% | 22:59:45 | 62.70/ 63.10 | 62.70 | ( 0.00%) |
| voestalpine | 0.72% | 22:59:45 | 39.02/ 39.34 | 38.90 | ( -2.21%) |
| Wienerberger | 1.86% | 22:59:45 | 23.48/ 23.70 | 23.16 | ( -2.11%) |
| Österreichische Post | -0.14% | 22:59:45 | 34.85/ 35.05 | 35.00 | ( 0.14%) |
