| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.59% | 22:59:17 | 51.25/ 51.85 | 51.25 | ( -2.19%) |
| AT&S | 0.10% | 22:58:25 | 20.30/ 20.46 | 20.36 | ( 1.19%) |
| Bawag | 0.04% | 22:58:26 | 57.35/ 57.70 | 57.50 | ( 0.17%) |
| CA Immo | 0.03% | 23:00:56 | 30.32/ 30.62 | 30.46 | ( 0.33%) |
| DO&CO | 0.21% | 22:59:54 | 144.40/ 145.80 | 144.80 | ( 1.54%) |
| Erste Group | -0.05% | 22:59:53 | 43.84/ 44.06 | 43.97 | ( -1.12%) |
| EVN | 0.00% | 22:59:31 | 28.05/ 28.25 | 28.15 | ( 0.72%) |
| Immofinanz | 0.00% | 23:00:22 | 22.75/ 22.85 | 22.80 | ( 0.88%) |
| Lenzing | 0.42% | 22:59:54 | 30.15/ 30.30 | 30.10 | ( 0.67%) |
| Mayr-Melnhof | -0.70% | 22:58:26 | 112.60/ 113.80 | 114.00 | ( 1.79%) |
| OMV | 0.55% | 22:59:54 | 43.36/ 43.64 | 43.26 | ( -0.92%) |
| RBI | -0.19% | 22:59:17 | 18.16/ 18.27 | 18.25 | ( 1.16%) |
| SBO | 0.16% | 23:00:22 | 45.60/ 46.25 | 45.85 | ( -0.86%) |
| Telekom Austria | 0.12% | 22:59:28 | 7.99/ 8.07 | 8.02 | ( 0.25%) |
| Uniqa | 0.00% | 22:59:53 | 8.27/ 8.29 | 8.28 | ( 0.12%) |
| Verbund | 0.75% | 22:59:17 | 70.15/ 70.60 | 69.85 | ( -1.55%) |
| VIG | 0.09% | 22:59:53 | 29.10/ 29.25 | 29.15 | ( -0.34%) |
| voestalpine | -2.41% | 22:59:56 | 23.98/ 25.40 | 25.30 | ( 0.88%) |
| Wienerberger | 0.06% | 22:59:57 | 33.12/ 33.28 | 33.18 | ( 2.22%) |
| Österreichische Post | 0.41% | 22:59:37 | 30.30/ 30.45 | 30.25 | ( -5.76%) |
