| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.00% | 23:00:01 | 72.95/ 73.60 | 72.55 | ( 0.83%) |
| AT&S | 0.10% | 23:00:23 | 51.00/ 51.70 | 51.30 | ( 0.79%) |
| Bawag | 1.12% | 23:00:01 | 135.70/ 136.30 | 134.50 | ( 2.13%) |
| CA Immo | 0.15% | 22:58:10 | 25.82/ 25.94 | 25.84 | ( 1.33%) |
| CPI Europe AG | 0.12% | 23:00:01 | 16.34/ 16.38 | 16.34 | ( 2.00%) |
| DO&CO | 0.36% | 23:00:23 | 210.00/ 211.50 | 210.00 | ( 0.72%) |
| Erste Group | -0.10% | 23:00:01 | 104.50/ 104.90 | 104.80 | ( 1.45%) |
| EVN | 0.87% | 23:00:03 | 29.00/ 29.10 | 28.80 | ( -1.20%) |
| Lenzing | 1.27% | 23:00:23 | 25.90/ 26.05 | 25.65 | ( -9.04%) |
| OMV | 0.00% | 23:00:01 | 54.60/ 54.80 | 54.70 | ( 0.00%) |
| Porr | 1.24% | 23:00:02 | 38.75/ 39.00 | 38.40 | ( -4.48%) |
| RBI | 0.10% | 23:00:02 | 41.78/ 41.90 | 41.80 | ( 1.16%) |
| SBO | 0.14% | 23:00:01 | 34.60/ 34.80 | 34.65 | ( -1.42%) |
| Strabag | 0.78% | 23:00:02 | 96.20/ 96.90 | 95.80 | ( -1.24%) |
| Uniqa | 0.62% | 23:00:23 | 16.18/ 16.22 | 16.10 | ( 0.63%) |
| Verbund | 0.13% | 23:00:23 | 58.55/ 58.80 | 58.60 | ( 1.74%) |
| VIG | -0.08% | 23:00:02 | 65.00/ 65.30 | 65.20 | ( 1.40%) |
| voestalpine | -0.18% | 23:00:01 | 44.54/ 44.58 | 44.64 | ( -1.37%) |
| Wienerberger | 0.51% | 22:58:10 | 29.82/ 29.88 | 29.70 | ( -2.56%) |
| Österreichische Post | 0.14% | 23:00:23 | 34.70/ 34.90 | 34.75 | ( 0.43%) |
