| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.89% | 22:59:46 | 59.10/ 59.70 | 58.30 | ( -0.34%) |
| AT&S | 0.30% | 22:59:46 | 13.12/ 13.26 | 13.15 | ( 3.54%) |
| Bawag | -0.37% | 22:59:46 | 99.65/ 100.00 | 100.20 | ( 4.00%) |
| CA Immo | 0.18% | 22:59:46 | 22.30/ 22.50 | 22.36 | ( 1.82%) |
| CPI Europe AG | 0.25% | 22:59:46 | 16.04/ 16.16 | 16.06 | ( 0.38%) |
| DO&CO | 0.53% | 22:59:46 | 188.80/ 190.80 | 188.80 | ( 0.43%) |
| Erste Group | 0.56% | 22:59:46 | 68.42/ 68.74 | 68.20 | ( 4.89%) |
| EVN | -0.11% | 23:01:01 | 21.95/ 22.00 | 22.00 | ( 0.23%) |
| Lenzing | -0.53% | 22:59:46 | 32.95/ 33.30 | 33.30 | ( 19.78%) |
| Mayr-Melnhof | 0.00% | 22:59:46 | 81.70/ 82.30 | 82.00 | ( 1.74%) |
| OMV | 1.38% | 22:59:46 | 44.74/ 44.80 | 44.16 | ( 0.05%) |
| RBI | -0.15% | 22:59:46 | 26.06/ 26.18 | 26.16 | ( 1.40%) |
| SBO | -0.29% | 23:01:01 | 34.35/ 34.65 | 34.60 | ( 2.98%) |
| Telekom Austria | 0.28% | 22:59:46 | 8.84/ 8.93 | 8.86 | ( 1.72%) |
| Uniqa | -0.16% | 22:59:46 | 9.38/ 9.39 | 9.40 | ( 3.18%) |
| Verbund | -0.56% | 23:01:01 | 70.35/ 70.75 | 70.95 | ( 0.50%) |
| VIG | -0.26% | 22:59:46 | 38.35/ 38.55 | 38.55 | ( 2.53%) |
| voestalpine | 0.04% | 22:59:46 | 25.40/ 25.42 | 25.40 | ( 3.00%) |
| Wienerberger | -0.08% | 22:59:46 | 35.84/ 35.94 | 35.92 | ( 5.71%) |
| Österreichische Post | 0.40% | 22:59:46 | 31.15/ 31.30 | 31.10 | ( -0.48%) |
