| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.45% | 16:22:27 | 78.10/ 78.20 | 78.50 | ( -1.38%) |
| AT&S | -5.58% | 16:21:58 | 143.40/ 144.00 | 152.20 | ( 1.33%) |
| Bawag | 2.65% | 16:24:09 | 151.20/ 151.40 | 147.40 | ( -2.71%) |
| CA Immo | -1.04% | 16:23:50 | 23.85/ 23.95 | 24.15 | ( -1.83%) |
| DO&CO | 0.49% | 16:22:30 | 184.20/ 184.80 | 183.60 | ( -2.13%) |
| Erste Group | 1.00% | 16:23:15 | 101.40/ 101.60 | 100.50 | ( -2.24%) |
| EVN | -0.52% | 16:23:43 | 28.55/ 28.65 | 28.75 | ( 0.35%) |
| Lenzing | 0.11% | 16:23:18 | 23.30/ 23.45 | 23.35 | ( 0.00%) |
| OMV | -2.07% | 16:24:14 | 62.75/ 62.80 | 64.10 | ( 1.34%) |
| Palfinger | -0.59% | 16:23:45 | 33.75/ 33.95 | 34.05 | ( -1.30%) |
| Porr | 1.25% | 16:23:45 | 40.50/ 40.70 | 40.10 | ( 0.38%) |
| RBI | 0.57% | 16:24:13 | 49.28/ 49.44 | 49.08 | ( -0.08%) |
| SBO | 0.93% | 16:22:35 | 35.30/ 35.45 | 35.05 | ( 2.04%) |
| Strabag | -0.37% | 16:24:12 | 93.30/ 93.40 | 93.70 | ( 1.19%) |
| Uniqa | 1.31% | 16:21:45 | 17.72/ 17.78 | 17.52 | ( -0.90%) |
| Verbund | 1.42% | 16:23:33 | 58.65/ 58.90 | 57.95 | ( -0.86%) |
| VIG | 0.85% | 16:23:56 | 59.40/ 59.60 | 59.00 | ( -2.32%) |
| voestalpine | 3.63% | 16:24:04 | 48.48/ 48.56 | 46.82 | ( 2.32%) |
| Wienerberger | 1.39% | 16:24:00 | 23.98/ 24.04 | 23.68 | ( -1.99%) |
| Österreichische Post | 0.93% | 16:22:12 | 32.35/ 32.45 | 32.10 | ( 0.16%) |
