| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.29% | 16:54:57 | 64.90/ 65.05 | 64.15 | ( 2.64%) |
| AT&S | -1.82% | 16:43:31 | 32.25/ 32.45 | 32.95 | ( 1.70%) |
| Bawag | 1.62% | 17:19:36 | 119.30/ 119.50 | 117.50 | ( -0.09%) |
| CA Immo | -1.53% | 17:17:28 | 23.82/ 23.88 | 24.22 | ( 0.50%) |
| CPI Europe AG | 0.20% | 16:48:16 | 14.96/ 15.04 | 14.97 | ( 0.88%) |
| DO&CO | 2.09% | 16:46:49 | 189.80/ 190.80 | 186.40 | ( 1.97%) |
| Erste Group | -1.46% | 17:19:35 | 96.00/ 96.15 | 97.50 | ( 0.88%) |
| EVN | -1.09% | 16:59:11 | 27.05/ 27.15 | 27.40 | ( 0.74%) |
| Lenzing | -0.52% | 15:50:38 | 23.90/ 24.05 | 24.10 | ( 1.05%) |
| OMV | -1.39% | 17:18:13 | 47.52/ 47.54 | 48.20 | ( 0.58%) |
| Porr | -0.00% | 17:15:18 | 32.05/ 32.15 | 32.10 | ( -0.47%) |
| RBI | -0.85% | 17:02:46 | 34.94/ 35.02 | 35.28 | ( 0.51%) |
| SBO | 1.59% | 16:55:40 | 28.70/ 28.90 | 28.35 | ( 0.89%) |
| Strabag | 1.28% | 17:13:51 | 78.90/ 79.10 | 78.00 | ( -1.02%) |
| Uniqa | -0.74% | 17:18:55 | 14.70/ 14.72 | 14.82 | ( 0.82%) |
| Verbund | -0.54% | 17:13:04 | 64.20/ 64.30 | 64.60 | ( 1.33%) |
| VIG | 1.57% | 16:41:46 | 51.80/ 52.00 | 51.10 | ( 5.80%) |
| voestalpine | 1.61% | 17:13:27 | 37.76/ 37.80 | 37.18 | ( -0.48%) |
| Wienerberger | 0.72% | 17:19:35 | 29.22/ 29.28 | 29.04 | ( 0.69%) |
| Österreichische Post | -0.64% | 17:04:19 | 30.85/ 30.95 | 31.10 | ( 1.30%) |
