| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -1.45% | 07:35:43 | 52.40/ 52.85 | 53.40 | ( 1.23%) |
| AT&S | -3.21% | 07:45:31 | 12.24/ 12.46 | 12.76 | ( 2.41%) |
| Bawag | -0.25% | 07:44:05 | 88.05/ 88.60 | 88.55 | ( 2.02%) |
| CA Immo | -1.54% | 07:48:03 | 23.44/ 23.74 | 23.96 | ( 4.72%) |
| CPI Europe AG | -1.50% | 07:48:03 | 17.07/ 17.19 | 17.39 | ( 1.76%) |
| DO&CO | 0.15% | 07:48:03 | 132.40/ 133.60 | 132.80 | ( 0.00%) |
| Erste Group | -1.12% | 07:48:03 | 61.75/ 62.15 | 62.65 | ( 3.21%) |
| EVN | -0.12% | 07:45:31 | 21.30/ 21.45 | 21.40 | ( 1.42%) |
| Lenzing | -1.32% | 07:47:45 | 26.10/ 26.30 | 26.55 | ( 3.91%) |
| Mayr-Melnhof | -1.90% | 07:47:45 | 74.40/ 75.30 | 76.30 | ( 1.73%) |
| OMV | 0.16% | 07:45:31 | 42.38/ 42.68 | 42.46 | ( 1.10%) |
| RBI | -1.59% | 07:47:45 | 21.58/ 21.72 | 22.00 | ( 2.42%) |
| SBO | -0.79% | 07:45:42 | 31.10/ 31.30 | 31.45 | ( 3.45%) |
| Telekom Austria | 0.12% | 23:00:21 | 8.24/ 8.28 | 8.25 | ( 0.73%) |
| Uniqa | -0.31% | 07:47:45 | 9.43/ 9.63 | 9.56 | ( 1.49%) |
| Verbund | 0.15% | 23:00:21 | 65.40/ 65.70 | 65.45 | ( 1.32%) |
| VIG | -1.04% | 07:46:47 | 37.80/ 38.10 | 38.35 | ( 0.79%) |
| voestalpine | -1.02% | 07:37:18 | 21.28/ 21.32 | 21.52 | ( 1.89%) |
| Wienerberger | -1.98% | 07:47:44 | 29.56/ 29.84 | 30.30 | ( 2.30%) |
| Österreichische Post | 0.00% | 15:18:42 | 31.75/ 31.85 | 31.80 | ( 0.79%) |
