| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 0.04% | 13:04:32 | 57.60/ 58.15 | 57.85 | ( 0.09%) |
| AT&S | 0.28% | 13:04:32 | 21.50/ 21.74 | 21.56 | ( -1.73%) |
| Bawag | 0.08% | 13:04:32 | 59.05/ 59.25 | 59.10 | ( 0.85%) |
| CA Immo | 0.00% | 13:04:32 | 30.74/ 31.18 | 30.96 | ( 5.88%) |
| DO&CO | 0.12% | 13:04:32 | 165.20/ 167.20 | 166.00 | ( -1.31%) |
| Erste Group | -0.18% | 13:04:32 | 44.07/ 44.25 | 44.24 | ( 0.09%) |
| EVN | 0.34% | 13:03:48 | 29.80/ 30.00 | 29.80 | ( 1.53%) |
| Immofinanz | -0.19% | 13:03:48 | 25.75/ 25.95 | 25.90 | ( 9.51%) |
| Lenzing | 1.60% | 13:04:32 | 33.25/ 33.30 | 32.75 | ( -5.35%) |
| Mayr-Melnhof | 0.62% | 13:03:48 | 112.60/ 113.60 | 112.40 | ( -1.58%) |
| OMV | 0.12% | 13:04:32 | 40.70/ 40.72 | 40.66 | ( 0.00%) |
| RBI | -0.15% | 13:04:32 | 16.13/ 16.26 | 16.22 | ( 0.31%) |
| SBO | 0.07% | 13:03:48 | 37.60/ 38.05 | 37.80 | ( 0.40%) |
| Telekom Austria | -0.38% | 21:58:30 | 9.26/ 9.31 | 9.32 | ( 1.30%) |
| Uniqa | 0.00% | 13:04:32 | 7.95/ 7.97 | 7.96 | ( -0.38%) |
| Verbund | 0.10% | 13:04:32 | 73.55/ 73.90 | 73.65 | ( -1.60%) |
| VIG | 0.41% | 13:04:32 | 30.55/ 30.70 | 30.50 | ( 2.35%) |
| voestalpine | 0.83% | 13:04:32 | 25.34/ 25.52 | 25.22 | ( 0.00%) |
| Wienerberger | 0.06% | 13:04:32 | 30.88/ 31.08 | 30.96 | ( -0.19%) |
| Österreichische Post | 0.17% | 13:04:32 | 29.95/ 30.05 | 29.95 | ( -0.17%) |
