| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.15% | 23:00:01 | 65.25/ 65.85 | 65.65 | ( 0.61%) |
| AT&S | -0.25% | 23:00:14 | 30.35/ 30.50 | 30.50 | ( 2.35%) |
| Bawag | -0.12% | 23:00:14 | 124.40/ 124.90 | 124.80 | ( 2.38%) |
| CA Immo | -0.04% | 23:00:18 | 22.76/ 22.82 | 22.80 | ( -0.87%) |
| CPI Europe AG | -0.10% | 23:00:01 | 15.45/ 15.52 | 15.50 | ( -1.15%) |
| DO&CO | -0.73% | 23:00:02 | 204.00/ 205.00 | 206.00 | ( 2.49%) |
| Erste Group | -0.00% | 23:00:02 | 101.10/ 101.30 | 101.20 | ( 1.30%) |
| EVN | -0.53% | 23:00:03 | 28.10/ 28.20 | 28.30 | ( 1.80%) |
| Lenzing | 0.11% | 23:00:02 | 22.45/ 22.50 | 22.45 | ( 0.00%) |
| OMV | 0.71% | 23:00:02 | 46.54/ 46.80 | 46.34 | ( -0.47%) |
| Porr | 0.32% | 22:59:29 | 31.25/ 31.35 | 31.20 | ( 0.00%) |
| RBI | -0.30% | 23:00:02 | 37.06/ 37.24 | 37.26 | ( 2.87%) |
| SBO | 0.37% | 23:00:02 | 27.00/ 27.40 | 27.10 | ( -0.55%) |
| Strabag | 0.13% | 23:00:14 | 78.30/ 78.50 | 78.30 | ( -0.63%) |
| Uniqa | -0.13% | 22:59:37 | 15.40/ 15.44 | 15.44 | ( 0.92%) |
| Verbund | -0.85% | 23:00:02 | 61.45/ 61.70 | 62.10 | ( 1.47%) |
| VIG | 0.23% | 23:00:14 | 64.10/ 64.20 | 64.00 | ( -0.78%) |
| voestalpine | -0.82% | 23:00:02 | 37.62/ 37.68 | 37.96 | ( -1.09%) |
| Wienerberger | 0.33% | 23:00:02 | 30.50/ 30.58 | 30.44 | ( -0.85%) |
| Österreichische Post | -0.08% | 23:00:01 | 30.95/ 31.10 | 31.05 | ( 0.16%) |
