| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.50% | 12:22:24 | 69.70/ 70.00 | 70.20 | ( 3.39%) |
| AT&S | -2.24% | 12:22:24 | 82.40/ 83.20 | 84.70 | ( 13.24%) |
| Bawag | -0.58% | 12:22:24 | 153.40/ 154.20 | 154.70 | ( 0.39%) |
| CA Immo | -0.47% | 12:22:24 | 26.40/ 26.65 | 26.65 | ( 1.14%) |
| DO&CO | 1.12% | 12:22:24 | 188.40/ 191.40 | 187.80 | ( 5.74%) |
| Erste Group | -1.15% | 12:22:24 | 106.80/ 107.90 | 108.60 | ( 3.13%) |
| EVN | 0.27% | 12:22:24 | 27.80/ 28.05 | 27.85 | ( -2.11%) |
| Lenzing | -0.60% | 12:22:16 | 24.65/ 24.85 | 24.90 | ( 2.26%) |
| OMV | -0.62% | 12:22:24 | 56.20/ 56.50 | 56.70 | ( -3.65%) |
| Palfinger | -0.60% | 12:22:24 | 37.30/ 37.45 | 37.60 | ( 3.72%) |
| Porr | 0.00% | 12:22:24 | 40.15/ 40.35 | 40.25 | ( 2.68%) |
| RBI | -0.86% | 12:22:24 | 46.22/ 46.38 | 46.70 | ( 3.32%) |
| SBO | 0.56% | 12:22:24 | 35.75/ 35.95 | 35.65 | ( -2.33%) |
| Strabag | -0.79% | 12:22:24 | 88.20/ 88.60 | 89.10 | ( 0.79%) |
| Uniqa | 0.73% | 12:22:24 | 16.58/ 16.74 | 16.54 | ( 0.00%) |
| Verbund | 1.27% | 12:22:24 | 61.75/ 62.20 | 61.20 | ( -3.92%) |
| VIG | -0.82% | 12:25:17 | 66.50/ 67.00 | 67.30 | ( 1.36%) |
| voestalpine | -0.39% | 12:22:24 | 43.22/ 43.44 | 43.50 | ( 4.17%) |
| Wienerberger | -1.32% | 12:22:24 | 25.98/ 26.16 | 26.42 | ( 6.02%) |
| Österreichische Post | 0.50% | 12:22:24 | 35.10/ 35.35 | 35.05 | ( 1.59%) |
