28.02.19 Close bis 18.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
73.229.073.101.785 (∑ '26)
41.442.599.378 (Ø '26)
67.323.624.521 (Ø '25)
|
409.99 52.474.189 |
43.027.785.496 41.442.599.378 |
104% |
62 % |
| 2 | Apple AAPL |
36.153.434.623.187 (∑ '26)
20.448.775.239 (Ø '26)
24.777.000.373 (Ø '25)
|
297.84 34.482.960 |
20.540.809.613 20.448.775.239 |
100% |
83 % |
| 3 | Amazon AMZ |
33.189.591.041.405 (∑ '26)
18.772.393.123 (Ø '26)
19.178.315.844 (Ø '25)
|
264.86 33.690.787 |
17.846.683.690 18.772.393.123 |
95% |
98 % |
| 4 | Meta FB2A |
22.838.009.971.953 (∑ '26)
12.910.124.348 (Ø '26)
20.232.749.970 (Ø '25)
|
611.21 13.772.443 |
16.835.709.772 12.910.124.348 |
130%
|
64 % |
| 5 | Alphabet-A ABEA |
15.280.776.634.337 (∑ '26)
8.657.663.815 (Ø '26)
14.953.892.179 (Ø '25)
|
396.94 26.837.196 |
21.305.513.160 8.657.663.815 |
246%
|
58 % |
| 6 | Netflix NFC Vola Alert |
10.185.818.217.892 (∑ '26)
5.761.209.399 (Ø '26)
8.685.858.824 (Ø '25)
|
89.65 35.800.482 |
6.419.026.423 5.761.209.399 |
111% |
66 % |
| 7 | Alibaba Group Holding BABA |
9.895.017.420.974 (∑ '26)
5.466.860.454 (Ø '26)
5.095.693.577 (Ø '25)
|
135.64 11.084.233 |
3.006.930.728 5.466.860.454 |
55%
|
107 % |
| 8 | Berkshire Hathaway BRYN |
5.245.548.589.886 (∑ '26)
2.896.492.871 (Ø '26)
4.711.645.443 (Ø '25)
|
480.46 5.599.874 |
5.381.030.924 2.896.492.871 |
186%
|
61 % |
| 9 | PayPal PYPL |
4.466.802.633.259 (∑ '26)
2.527.901.886 (Ø '26)
1.746.199.542 (Ø '25)
|
44.385 9.478.876 |
841.439.823 2.527.901.886 |
33%
|
145 % |
| 10 | Glencore GLEN Vola Alert |
4.458.427.225.917 (∑ '26)
2.471.411.988 (Ø '26)
3.629 (Ø '25)
|
6.41 26.550 |
340.371 2.471.411.988 |
0%
|
68104697 % |
| 11 | Amgen AMGN |
2.444.787.062.592 (∑ '26)
1.383.580.681 (Ø '26)
1.627.403.435 (Ø '25)
|
324.39 2.030.277 |
1.317.203.112 1.383.580.681 |
95% |
85 % |
| 12 | Gilead Sciences GILD |
2.247.938.920.741 (∑ '26)
1.272.898.596 (Ø '26)
1.733.370.013 (Ø '25)
|
129.67 5.182.250 |
1.343.964.715 1.272.898.596 |
106% |
73 % |
| 13 | Baidu B1C |
2.111.957.870.415 (∑ '26)
1.197.255.029 (Ø '26)
914.634.417 (Ø '25)
|
137.71 3.918.591 |
1.079.258.333 1.197.255.029 |
90%
|
131 % |
| 14 | jd.com 013A |
2.032.736.221.419 (∑ '26)
1.152.344.797 (Ø '26)
909.495.521 (Ø '25)
|
31.6 10.107.305 |
638.781.676 1.152.344.797 |
55%
|
127 % |
| 15 | Nestlé NESR |
1.573.928.868.571 (∑ '26)
873.434.444 (Ø '26)
645.655.530 (Ø '25)
|
79.9 3.941.692 |
629.882.382 873.434.444 |
72%
|
135 % |
| 16 | Pinterest PINS Vola Alert |
1.465.994.305.699 (∑ '26)
824.518.732 (Ø '26)
778.884.702 (Ø '25)
|
18.84 17.253.344 |
650.106.002 824.518.732 |
79%
|
106 % |
| 17 | Novartis NOVN |
1.354.359.203.952 (∑ '26)
752.004.000 (Ø '26)
639.766.628 (Ø '25)
|
119.04 2.128.703 |
506.801.610 752.004.000 |
67%
|
118 % |
| 18 | Barrick Gold ABR |
1.103.291.735.802 (∑ '25)
713.181.471 (Ø '25)
858.179.680 (Ø '25)
|
16.868 4.897 |
165.205 713.181.471 |
0%
|
83 % |
| 19 | SAP SAP Vola Alert |
1.087.804.106.128 (∑ '26)
594.428.473 (Ø '26)
771.839.137 (Ø '25)
|
156.72 6.183.013 |
1.938.003.595 594.428.473 |
326%
|
77 % |
| 20 | Lyft LYFT Vola Alert |
969.100.340.794 (∑ '26)
553.139.464 (Ø '26)
593.320.610 (Ø '25)
|
13.37 19.868.173 |
531.274.946 553.139.464 |
96% |
93 % |
| 21 | Siemens SIE |
827.919.693.718 (∑ '26)
452.415.133 (Ø '26)
530.313.401 (Ø '25)
|
256.8 903.918 |
464.252.285 452.415.133 |
103% |
85 % |
| 22 | Allianz ALV |
806.479.739.434 (∑ '26)
440.699.311 (Ø '26)
468.088.368 (Ø '25)
|
382.6 501.373 |
383.650.620 440.699.311 |
87%
|
94 % |
| 23 | Mercedes-Benz Group DAI |
679.757.783.624 (∑ '26)
371.452.341 (Ø '26)
267.430.647 (Ø '25)
|
49.54 2.081.408 |
206.225.905 371.452.341 |
56%
|
139 % |
| 24 | NetEase NEH |
673.728.573.325 (∑ '26)
381.499.758 (Ø '26)
240.420.963 (Ø '25)
|
113.61 710.131 |
161.355.966 381.499.758 |
42%
|
159 % |
| 25 | Deutsche Telekom DTE |
615.901.523.424 (∑ '26)
336.558.210 (Ø '26)
420.503.719 (Ø '25)
|
29.38 8.447.293 |
496.362.937 336.558.210 |
147%
|
80 % |
| 26 | Airbus Group AIR |
600.388.515.075 (∑ '26)
327.008.995 (Ø '26)
379.607.803 (Ø '25)
|
169.1 1.174.887 |
397.346.783 327.008.995 |
122% |
86 % |
| 27 | BASF BAS |
573.863.428.669 (∑ '26)
313.586.573 (Ø '26)
245.000.762 (Ø '25)
|
52.3 2.157.828 |
225.708.809 313.586.573 |
72%
|
128 % |
| 28 | Volkswagen Vz. VOW3 |
560.888.343.048 (∑ '26)
306.496.362 (Ø '26)
210.126.608 (Ø '25)
|
87.62 616.013 |
107.950.118 306.496.362 |
35%
|
146 % |
| 29 | Bayer BAYN |
553.501.955.548 (∑ '26)
302.460.085 (Ø '26)
170.544.030 (Ø '25)
|
38.52 1.839.011 |
141.677.407 302.460.085 |
47%
|
177 % |
| 30 | Infineon IFX |
527.694.799.124 (∑ '26)
288.515.472 (Ø '26)
285.875.787 (Ø '25)
|
64.64 5.349.284 |
691.555.436 288.515.472 |
240%
|
101 % |
| 31 | Deutsche Bank DBK |
462.195.526.837 (∑ '26)
252.565.862 (Ø '26)
345.993.354 (Ø '25)
|
26.9 4.751.776 |
255.645.549 252.565.862 |
101% |
73 % |
| 32 | Münchener Rück MUV2 |
427.114.862.306 (∑ '26)
233.396.100 (Ø '26)
282.054.001 (Ø '25)
|
483.4 448.246 |
433.364.233 233.396.100 |
186%
|
83 % |
| 33 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '25)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 34 | Deutsche Post DPW |
395.053.780.550 (∑ '26)
215.876.383 (Ø '26)
170.477.344 (Ø '25)
|
47.07 1.332.971 |
125.485.890 215.876.383 |
58%
|
127 % |
| 35 | BMW BMW |
392.015.994.140 (∑ '26)
214.216.390 (Ø '26)
188.494.031 (Ø '25)
|
73.72 1.188.306 |
175.203.837 214.216.390 |
82%
|
114 % |
| 36 | Vipshop 1VPA |
350.054.928.852 (∑ '26)
193.293.721 (Ø '26)
103.685.513 (Ø '25)
|
14.11 2.053.790 |
57.957.954 193.293.721 |
30%
|
186 % |
| 37 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '25)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 38 | RWE RWE |
300.911.748.706 (∑ '26)
164.432.650 (Ø '26)
151.672.756 (Ø '25)
|
56.38 1.316.969 |
148.501.424 164.432.650 |
90%
|
108 % |
| 39 | E.ON EOAN |
268.057.648.937 (∑ '26)
146.399.590 (Ø '26)
150.756.070 (Ø '25)
|
18.38 3.565.943 |
131.084.065 146.399.590 |
90%
|
97 % |
| 40 | Commerzbank CBK |
261.044.559.690 (∑ '26)
142.569.394 (Ø '26)
252.216.603 (Ø '25)
|
36.13 3.242.216 |
234.282.528 142.569.394 |
164%
|
57 % |
| 41 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '25)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 42 | JinkoSolar ZJS1 Vola Alert |
215.872.261.683 (∑ '26)
119.200.586 (Ø '26)
32.240.491 (Ø '25)
|
22.19 759.126 |
33.690.012 119.200.586 |
28%
|
370 % |
| 43 | Lufthansa LHA |
197.184.516.874 (∑ '26)
107.810.015 (Ø '26)
84.275.259 (Ø '25)
|
7.67 4.807.459 |
73.746.421 107.810.015 |
68%
|
128 % |
| 44 | Merck KGaA MRK |
186.810.903.510 (∑ '26)
102.138.274 (Ø '26)
78.687.740 (Ø '25)
|
120.35 457.995 |
110.239.397 102.138.274 |
108% |
130 % |
| 45 | Fresenius FRE |
186.412.318.216 (∑ '26)
101.920.349 (Ø '26)
76.442.216 (Ø '25)
|
39.65 942.042 |
74.703.931 101.920.349 |
73%
|
133 % |
| 46 | Wirecard WDI |
147.968.371.354 (∑ '26)
80.901.242 (Ø '26)
4.053 (Ø '25)
|
0.016 17.318 |
554 80.901.242 |
0%
|
1995897 % |
| 47 | Porsche Automobil Holding PAH3 |
136.159.041.804 (∑ '26)
74.444.528 (Ø '26)
47.410.991 (Ø '25)
|
31.46 397.043 |
24.981.946 74.444.528 |
34%
|
157 % |
| 48 | ThyssenKrupp TKA_DE |
111.423.140.546 (∑ '26)
60.886.962 (Ø '26)
83.371.940 (Ø '25)
|
10.48 2.182.699 |
45.749.371 60.886.962 |
75%
|
73 % |
| 49 | HelloFresh HFG |
99.684.284.359 (∑ '26)
54.531.884 (Ø '26)
20.146.541 (Ø '25)
|
4.328 678.754 |
5.875.295 54.531.884 |
11%
|
271 % |
| 50 | Erste Group EBS |
90.625.718.268 (∑ '26)
49.657.928 (Ø '26)
64.966.420 (Ø '25)
|
97.15 303.882 |
59.044.273 49.657.928 |
119% |
76 % |
| 51 | OMV OMV |
65.695.780.086 (∑ '26)
35.997.688 (Ø '26)
37.627.642 (Ø '25)
|
63.65 291.477 |
37.105.022 35.997.688 |
103% |
96 % |
| 52 | K+S SDF Vola Alert |
63.549.713.546 (∑ '26)
34.726.619 (Ø '26)
27.756.278 (Ø '25)
|
14.87 1.158.637 |
34.457.864 34.726.619 |
99% |
125 % |
| 53 | GoPro GPRO Vola Alert |
58.088.898.685 (∑ '26)
32.911.557 (Ø '26)
20.174.303 (Ø '25)
|
1.07 5.130.910 |
10.980.147 32.911.557 |
33%
|
163 % |
| 54 | Aixtron AIXA |
50.936.573.568 (∑ '26)
27.834.193 (Ø '26)
22.035.262 (Ø '25)
|
50 1.058.007 |
105.800.700 27.834.193 |
380%
|
126 % |
| 55 | Evotec EVT |
50.124.279.140 (∑ '26)
27.390.316 (Ø '26)
13.961.368 (Ø '25)
|
4.74 857.146 |
8.125.744 27.390.316 |
30%
|
196 % |
| 56 | Roche Holding RHO |
47.642.805.056 (∑ '26)
26.336.542 (Ø '26)
16.980.956 (Ø '25)
|
338.4 20.402 |
13.808.074 26.336.542 |
52%
|
155 % |
| 57 | Nordex NDX1 Vola Alert |
45.766.694.350 (∑ '26)
24.995.464 (Ø '26)
27.041.353 (Ø '25)
|
44.06 556.351 |
49.025.650 24.995.464 |
196%
|
92 % |
| 58 | Varta AG VAR1 |
45.356.565.261 (∑ '25)
29.722.520 (Ø '25)
1.220.081 (Ø '25)
|
1.215 4.010 |
9.744 29.722.520 |
0%
|
2436 % |
| 59 | Nemetschek NEM Vola Alert |
44.732.426.467 (∑ '26)
24.457.314 (Ø '26)
30.711.966 (Ø '25)
|
65.9 390.084 |
51.413.071 24.457.314 |
210%
|
80 % |
| 60 | Volkswagen VOW |
40.241.066.816 (∑ '26)
21.989.654 (Ø '26)
12.843.064 (Ø '25)
|
89.85 77.592 |
13.943.282 21.989.654 |
63%
|
171 % |
| 61 | Verbund VER |
39.302.047.361 (∑ '26)
21.535.368 (Ø '26)
16.730.812 (Ø '25)
|
61.85 137.093 |
16.958.404 21.535.368 |
79%
|
129 % |
| 62 | voestalpine VOE |
36.721.572.468 (∑ '26)
20.121.410 (Ø '26)
16.517.599 (Ø '25)
|
44.14 170.370 |
15.040.264 20.121.410 |
75%
|
122 % |
| 63 | RBI RBI |
35.715.839.512 (∑ '26)
19.570.323 (Ø '26)
23.188.597 (Ø '25)
|
45 424.052 |
38.164.680 19.570.323 |
195%
|
84 % |
| 64 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '25)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 65 | Andritz ANDR |
26.061.184.259 (∑ '26)
14.280.101 (Ø '26)
10.199.622 (Ø '25)
|
72.3 71.862 |
10.391.245 14.280.101 |
73%
|
140 % |
| 66 | Wienerberger WIE |
25.641.698.513 (∑ '26)
14.050.246 (Ø '26)
13.007.072 (Ø '25)
|
22.34 290.869 |
12.996.027 14.050.246 |
92%
|
108 % |
| 67 | SMA Solar S92 Vola Alert |
22.811.708.584 (∑ '26)
12.465.415 (Ø '26)
8.563.841 (Ø '25)
|
61.35 225.524 |
27.671.795 12.465.415 |
222%
|
146 % |
| 68 | Valneva VLA |
22.421.221.827 (∑ '26)
12.252.034 (Ø '26)
8.997.888 (Ø '25)
|
2.446 402.704 |
1.970.028 12.252.034 |
16%
|
136 % |
| 69 | CA Immo CAI |
17.005.790.987 (∑ '26)
9.318.242 (Ø '26)
3.506.791 (Ø '25)
|
25.25 34.355 |
1.734.928 9.318.242 |
19%
|
266 % |
| 70 | CPI Europe AG IIA |
16.033.614.181 (∑ '26)
8.785.542 (Ø '26)
1.603.401 (Ø '25)
|
15.38 17.690 |
544.144 8.785.542 |
6%
|
548 % |
| 71 | BB Biotech BION |
15.825.747.046 (∑ '26)
8.787.200 (Ø '26)
6.289.779 (Ø '25)
|
43.7 69.527 |
6.076.660 8.787.200 |
69%
|
140 % |
| 72 | Deutsche Pfandbriefbank PBB |
15.461.532.593 (∑ '26)
8.453.544 (Ø '26)
3.692.955 (Ø '25)
|
3.354 194.283 |
1.303.250 8.453.544 |
15%
|
229 % |
| 73 | Ambarella A8B |
14.946.178.318 (∑ '26)
8.189.687 (Ø '26)
15.598.849 (Ø '25)
|
78.88 876.925 |
138.343.688 8.189.687 |
1689%
|
53 % |
| 74 | Drillisch DRI |
12.580.135.272 (∑ '26)
6.874.391 (Ø '26)
2.946.948 (Ø '25)
|
22.5 31.674 |
1.425.330 6.874.391 |
21%
|
233 % |
| 75 | AT&S ATS |
10.487.470.384 (∑ '26)
5.746.559 (Ø '26)
4.906.762 (Ø '25)
|
103.6 132.419 |
27.437.217 5.746.559 |
477%
|
117 % |
| 76 | Lenzing LNZ |
7.825.569.721 (∑ '26)
4.287.983 (Ø '26)
2.901.377 (Ø '25)
|
23.9 16.747 |
800.507 4.287.983 |
19%
|
148 % |
| 77 | Österreichische Post POST |
7.347.812.847 (∑ '26)
4.026.199 (Ø '26)
2.235.869 (Ø '25)
|
31.05 26.540 |
1.648.134 4.026.199 |
41%
|
180 % |
| 78 | Uniqa UQA |
6.478.781.734 (∑ '26)
3.550.017 (Ø '26)
3.786.638 (Ø '25)
|
16.64 140.468 |
4.674.775 3.550.017 |
132%
|
94 % |
| 79 | SBO SBO |
6.003.601.286 (∑ '26)
3.289.645 (Ø '26)
2.406.900 (Ø '25)
|
34.6 30.198 |
2.089.702 3.289.645 |
64%
|
137 % |
| 80 | EVN EVN |
5.860.468.871 (∑ '26)
3.211.216 (Ø '26)
2.692.754 (Ø '25)
|
28.9 22.092 |
1.276.918 3.211.216 |
40%
|
119 % |
| 81 | VIG VIG Vola Alert |
5.226.541.628 (∑ '26)
2.863.858 (Ø '26)
4.151.595 (Ø '25)
|
65 43.213 |
5.617.690 2.863.858 |
196%
|
69 % |
| 82 | GFT Technologies GFT |
5.202.630.942 (∑ '26)
2.844.522 (Ø '26)
3.119.674 (Ø '25)
|
21.4 89.122 |
3.814.422 2.844.522 |
134%
|
91 % |
| 83 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
0 (Ø '25)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
|
| 84 | Rocket Internet RKET |
4.943.139.362 (∑ '26)
2.705.604 (Ø '26)
90.326 (Ø '25)
|
26.4 5.590 |
295.152 2.705.604 |
11%
|
2995 % |
| 85 | ADVA Optical Networking ADV |
3.033.644.882 (∑ '26)
1.657.729 (Ø '26)
484.064 (Ø '25)
|
23 6.032 |
277.472 1.657.729 |
17%
|
342 % |
| 86 | Telekom Austria TKA |
2.883.774.710 (∑ '26)
1.578.421 (Ø '26)
1.271.652 (Ø '25)
|
10 59.807 |
1.196.140 1.578.421 |
76%
|
124 % |
| 87 | FACC FACC |
1.593.646.817 (∑ '26)
872.275 (Ø '26)
725.197 (Ø '25)
|
14.2 31.807 |
903.319 872.275 |
104% |
120 % |
| 88 | Semperit SEM |
1.393.571.210 (∑ '26)
762.765 (Ø '26)
200.488 (Ø '25)
|
15 2.804 |
84.120 762.765 |
11%
|
380 % |
| 89 | Manz M5Z |
1.300.819.099 (∑ '26)
711.219 (Ø '26)
7.852 (Ø '25)
|
0.06 200 |
24 711.219 |
0%
|
9058 % |
| 90 | bet-at-home.com BAH Vola Alert |
960.184.813 (∑ '26)
524.978 (Ø '26)
13.702 (Ø '25)
|
2.65 2.420 |
12.826 524.978 |
2%
|
3831 % |
| 91 | Zumtobel ZAG |
763.198.362 (∑ '26)
417.733 (Ø '26)
202.310 (Ø '25)
|
3.66 27.304 |
199.865 417.733 |
48%
|
206 % |
| 92 | Polytec Group PYT |
589.279.946 (∑ '26)
322.716 (Ø '26)
97.953 (Ø '25)
|
4.4 8.117 |
71.430 322.716 |
22%
|
329 % |
| 93 | ams-Osram AMS |
449.186.140 (∑ '24)
317.222 (Ø '24)
0 (Ø '25)
|
1.178 0 |
0 317.222 |
0%
|
|
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '25)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
44.913.516 (∑ '26)
24.814 (Ø '26)
3.692 (Ø '25)
|
1.86 39 |
145 24.814 |
1%
|
672 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '25)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH |
4.754.709 (∑ '26)
2.601 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 2.601 |
0%
|
12379 % |
