28.02.19 Close bis 17.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
45.012.990.348.331 (∑ '24)
35.166.398.710 (Ø '24)
58.534.819.158 (Ø '23)
|
155.45 82.439.718 |
25.630.508.326 35.166.398.710 |
73%
|
60 % |
| 2 | Amazon AMZ |
24.239.006.927.673 (∑ '24)
18.921.941.396 (Ø '24)
14.064.316.931 (Ø '23)
|
181.28 31.359.673 |
11.369.763.043 18.921.941.396 |
60%
|
135 % |
| 3 | Apple AAPL |
24.196.340.261.169 (∑ '24)
18.888.634.084 (Ø '24)
20.273.290.844 (Ø '23)
|
168 50.901.210 |
17.102.806.560 18.888.634.084 |
91%
|
93 % |
| 4 | Meta FB2A |
13.959.012.066.133 (∑ '24)
10.905.478.177 (Ø '24)
12.143.694.812 (Ø '23)
|
494.17 12.193.743 |
12.051.563.957 10.905.478.177 |
111% |
90 % |
| 5 | Alphabet-A ABEA |
8.580.010.167.693 (∑ '24)
6.697.900.209 (Ø '24)
7.649.735.072 (Ø '23)
|
155.47 21.763.130 |
6.767.027.642 6.697.900.209 |
101% |
88 % |
| 6 | Alibaba Group Holding BABA |
7.762.583.309.571 (∑ '24)
6.026.850.396 (Ø '24)
3.509.525.716 (Ø '23)
|
68.88 9.491.021 |
1.307.483.053 6.026.850.396 |
22%
|
172 % |
| 7 | Netflix NFC |
6.630.166.998.749 (∑ '24)
5.175.774.394 (Ø '24)
4.915.739.239 (Ø '23)
|
613.69 3.312.222 |
4.065.355.038 5.175.774.394 |
79%
|
105 % |
| 8 | Glencore GLEN |
4.458.388.953.973 (∑ '24)
3.426.893.892 (Ø '24)
3.861 (Ø '23)
|
5.536 1.500 |
16.608 3.426.893.892 |
0%
|
88753708 % |
| 9 | PayPal PYPL |
3.630.136.815.748 (∑ '24)
2.831.619.981 (Ø '24)
2.025.848.901 (Ø '23)
|
63.26 8.000.869 |
1.012.269.946 2.831.619.981 |
36%
|
140 % |
| 10 | Berkshire Hathaway BRYN |
3.030.767.650.359 (∑ '24)
2.351.254.965 (Ø '24)
2.241.469.507 (Ø '23)
|
399.89 2.672.415 |
2.137.344.069 2.351.254.965 |
91%
|
105 % |
| 11 | Baidu B1C |
1.720.871.537.214 (∑ '24)
1.343.381.372 (Ø '24)
744.580.569 (Ø '23)
|
94.41 2.852.185 |
538.549.572 1.343.381.372 |
40%
|
180 % |
| 12 | Amgen AMGN |
1.636.517.778.650 (∑ '24)
1.276.534.929 (Ø '24)
1.229.424.233 (Ø '23)
|
264.07 2.175.120 |
1.148.767.877 1.276.534.929 |
90%
|
104 % |
| 13 | jd.com 013A |
1.608.771.173.571 (∑ '24)
1.255.871.330 (Ø '24)
794.705.859 (Ø '23)
|
25.15 5.683.890 |
285.899.667 1.255.871.330 |
23%
|
158 % |
| 14 | Gilead Sciences GILD |
1.501.108.738.796 (∑ '24)
1.172.741.202 (Ø '24)
930.166.389 (Ø '23)
|
66.93 5.287.730 |
707.815.538 1.172.741.202 |
60%
|
126 % |
| 15 | Nestlé NESR |
1.234.393.433.651 (∑ '24)
956.152.931 (Ø '24)
668.960.029 (Ø '23)
|
93.24 4.186.373 |
780.674.837 956.152.931 |
82%
|
143 % |
| 16 | Pinterest PINS |
1.082.308.562.800 (∑ '24)
861.710.639 (Ø '24)
607.440.763 (Ø '23)
|
32.91 5.194.907 |
341.928.779 861.710.639 |
40%
|
142 % |
| 17 | Novartis NOVN |
1.027.970.577.491 (∑ '24)
796.876.417 (Ø '24)
614.564.379 (Ø '23)
|
84.52 2.681.710 |
453.316.258 796.876.417 |
57%
|
130 % |
| 18 | Barrick Gold ABR |
899.835.154.223 (∑ '24)
698.087.785 (Ø '24)
560.532.149 (Ø '23)
|
16.98 18.615.988 |
632.198.952 698.087.785 |
91%
|
125 % |
| 19 | Lyft LYFT Vola Alert |
718.839.463.580 (∑ '24)
569.603.378 (Ø '24)
377.403.446 (Ø '23)
|
17.31 12.941.867 |
448.047.436 569.603.378 |
79%
|
151 % |
| 20 | SAP SAP |
692.636.705.940 (∑ '24)
531.163.118 (Ø '24)
423.374.211 (Ø '23)
|
169.18 1.286.396 |
435.264.951 531.163.118 |
82%
|
125 % |
| 21 | Allianz ALV |
579.427.770.328 (∑ '24)
444.346.450 (Ø '24)
394.000.159 (Ø '23)
|
262 946.439 |
495.934.036 444.346.450 |
112% |
113 % |
| 22 | Siemens SIE |
561.426.729.987 (∑ '24)
430.541.971 (Ø '24)
389.983.362 (Ø '23)
|
175.52 1.201.705 |
421.846.523 430.541.971 |
98% |
110 % |
| 23 | NetEase NEH |
552.440.991.317 (∑ '24)
431.257.604 (Ø '24)
256.880.028 (Ø '23)
|
89.94 1.109.896 |
199.648.092 431.257.604 |
46%
|
168 % |
| 24 | Mercedes-Benz Group DAI |
519.499.637.010 (∑ '24)
398.389.292 (Ø '24)
338.871.780 (Ø '23)
|
74.81 1.799.323 |
269.214.707 398.389.292 |
68%
|
118 % |
| 25 | Volkswagen Vz. VOW3 |
456.006.856.280 (∑ '24)
349.698.509 (Ø '24)
246.637.892 (Ø '23)
|
121.95 712.440 |
173.764.116 349.698.509 |
50%
|
142 % |
| 26 | Bayer BAYN |
452.236.527.642 (∑ '24)
346.807.153 (Ø '24)
256.750.062 (Ø '23)
|
26.24 2.759.804 |
144.834.514 346.807.153 |
42%
|
135 % |
| 27 | BASF BAS |
446.287.292.502 (∑ '24)
342.244.856 (Ø '24)
235.352.323 (Ø '23)
|
51.07 2.083.755 |
212.834.736 342.244.856 |
62%
|
145 % |
| 28 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '23)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 29 | Deutsche Telekom DTE |
407.499.889.749 (∑ '24)
312.499.915 (Ø '24)
282.651.761 (Ø '23)
|
20.95 5.320.545 |
222.930.836 312.499.915 |
71%
|
111 % |
| 30 | Airbus Group AIR |
401.224.367.053 (∑ '24)
305.811.255 (Ø '24)
249.220.267 (Ø '23)
|
160.66 779.681 |
250.527.099 305.811.255 |
82%
|
123 % |
| 31 | Infineon IFX |
367.923.909.169 (∑ '24)
282.366.776 (Ø '24)
261.977.085 (Ø '23)
|
30.885 5.267.723 |
325.387.250 282.366.776 |
115% |
108 % |
| 32 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '23)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 33 | Deutsche Bank DBK |
303.177.298.499 (∑ '24)
232.497.928 (Ø '24)
217.115.300 (Ø '23)
|
14.8 6.767.337 |
200.313.175 232.497.928 |
86%
|
107 % |
| 34 | Deutsche Post DPW |
300.614.869.966 (∑ '24)
230.532.876 (Ø '24)
190.989.360 (Ø '23)
|
38.29 2.175.980 |
166.636.548 230.532.876 |
72%
|
121 % |
| 35 | Vipshop 1VPA |
297.476.664.294 (∑ '24)
230.780.965 (Ø '24)
128.428.364 (Ø '23)
|
15.15 6.648.630 |
201.453.489 230.780.965 |
87%
|
180 % |
| 36 | BMW BMW |
293.657.331.740 (∑ '24)
225.197.340 (Ø '24)
206.888.755 (Ø '23)
|
106.95 622.171 |
133.082.377 225.197.340 |
59%
|
109 % |
| 37 | Münchener Rück MUV2 |
282.849.723.897 (∑ '24)
216.909.297 (Ø '24)
204.537.850 (Ø '23)
|
413 223.303 |
184.448.278 216.909.297 |
85%
|
106 % |
| 38 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '23)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 39 | RWE RWE |
217.588.952.016 (∑ '24)
166.862.693 (Ø '24)
141.969.903 (Ø '23)
|
32.34 2.268.168 |
146.705.106 166.862.693 |
88%
|
118 % |
| 40 | JinkoSolar ZJS1 |
194.723.039.530 (∑ '24)
151.065.197 (Ø '24)
70.997.673 (Ø '23)
|
21.66 971.632 |
42.091.098 151.065.197 |
28%
|
213 % |
| 41 | E.ON EOAN |
193.105.665.786 (∑ '24)
147.973.690 (Ø '24)
108.718.374 (Ø '23)
|
12.26 5.634.154 |
138.149.456 147.973.690 |
93%
|
136 % |
| 42 | Lufthansa LHA Vola Alert |
154.397.610.981 (∑ '24)
118.493.945 (Ø '24)
80.591.306 (Ø '23)
|
6.658 11.106.769 |
147.897.736 118.493.945 |
125% |
147 % |
| 43 | Commerzbank CBK |
148.082.301.131 (∑ '24)
113.473.028 (Ø '24)
154.371.258 (Ø '23)
|
13.365 4.912.855 |
131.320.614 113.473.028 |
116% |
74 % |
| 44 | Wirecard WDI |
147.966.084.515 (∑ '24)
113.558.008 (Ø '24)
8.081 (Ø '23)
|
0.02 113.941 |
4.558 113.558.008 |
0%
|
1405187 % |
| 45 | Fresenius FRE |
147.614.402.397 (∑ '24)
113.288.106 (Ø '24)
69.232.540 (Ø '23)
|
26.65 896.088 |
47.761.490 113.288.106 |
42%
|
164 % |
| 46 | Merck KGaA MRK |
144.334.490.468 (∑ '24)
110.770.906 (Ø '24)
105.707.018 (Ø '23)
|
146.75 511.371 |
150.087.389 110.770.906 |
135%
|
105 % |
| 47 | Porsche Automobil Holding PAH3 |
109.919.739.079 (∑ '24)
84.358.971 (Ø '24)
82.318.391 (Ø '23)
|
49.38 426.026 |
42.074.328 84.358.971 |
50%
|
102 % |
| 48 | HelloFresh HFG Vola Alert |
89.029.886.957 (∑ '24)
68.379.329 (Ø '24)
38.052.439 (Ø '23)
|
6.686 2.834.461 |
37.902.412 68.379.329 |
55%
|
180 % |
| 49 | ThyssenKrupp TKA_DE |
79.629.099.461 (∑ '24)
61.065.260 (Ø '24)
39.185.594 (Ø '23)
|
4.671 2.281.726 |
21.315.884 61.065.260 |
35%
|
156 % |
| 50 | Erste Group EBS |
58.538.954.462 (∑ '24)
45.064.630 (Ø '24)
38.601.723 (Ø '23)
|
42.68 512.537 |
43.750.158 45.064.630 |
97% |
117 % |
| 51 | GoPro GPRO |
51.380.710.129 (∑ '24)
40.141.180 (Ø '24)
12.170.026 (Ø '23)
|
1.76 3.321.311 |
11.691.015 40.141.180 |
29%
|
330 % |
| 52 | K+S SDF |
49.255.293.331 (∑ '24)
37.772.464 (Ø '24)
35.728.323 (Ø '23)
|
13.83 809.920 |
22.402.387 37.772.464 |
59%
|
106 % |
| 53 | OMV OMV |
46.675.328.408 (∑ '24)
35.931.739 (Ø '24)
31.379.365 (Ø '23)
|
43.88 341.465 |
29.966.968 35.931.739 |
83%
|
115 % |
| 54 | Varta AG VAR1 Vola Alert |
44.500.263.729 (∑ '24)
34.257.324 (Ø '24)
6.494.959 (Ø '23)
|
8.25 467.923 |
7.720.730 34.257.324 |
23%
|
527 % |
| 55 | Evotec EVT |
41.025.462.176 (∑ '24)
31.461.244 (Ø '24)
16.454.678 (Ø '23)
|
13.45 694.213 |
18.674.330 31.461.244 |
59%
|
191 % |
| 56 | Roche Holding RHO |
38.095.643.567 (∑ '24)
29.485.792 (Ø '24)
27.381.474 (Ø '23)
|
236.8 27.764 |
13.149.030 29.485.792 |
45%
|
108 % |
| 57 | Aixtron AIXA Vola Alert |
34.104.155.806 (∑ '24)
26.153.494 (Ø '24)
28.686.283 (Ø '23)
|
22.43 1.499.504 |
67.267.749 26.153.494 |
257%
|
91 % |
| 58 | Volkswagen VOW |
32.885.909.015 (∑ '24)
25.219.255 (Ø '24)
11.285.180 (Ø '23)
|
141.4 23.352 |
6.603.946 25.219.255 |
26%
|
223 % |
| 59 | Nordex NDX1 |
30.742.278.201 (∑ '24)
23.557.301 (Ø '24)
17.784.468 (Ø '23)
|
12.3 525.094 |
12.917.312 23.557.301 |
55%
|
132 % |
| 60 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '23)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 61 | Nemetschek NEM |
30.428.948.981 (∑ '24)
23.352.992 (Ø '24)
15.445.102 (Ø '23)
|
81.7 125.678 |
20.535.785 23.352.992 |
88%
|
151 % |
| 62 | Verbund VER |
29.950.636.825 (∑ '24)
23.056.687 (Ø '24)
19.306.241 (Ø '23)
|
70.15 119.886 |
16.820.006 23.056.687 |
73%
|
119 % |
| 63 | voestalpine VOE |
27.266.143.947 (∑ '24)
20.990.103 (Ø '24)
16.644.393 (Ø '23)
|
24.94 143.982 |
7.181.822 20.990.103 |
34%
|
126 % |
| 64 | RBI RBI |
24.916.954.902 (∑ '24)
19.181.643 (Ø '24)
11.805.502 (Ø '23)
|
17.24 438.003 |
15.102.343 19.181.643 |
79%
|
162 % |
| 65 | Andritz ANDR |
20.001.369.677 (∑ '24)
15.397.513 (Ø '24)
12.537.178 (Ø '23)
|
57.1 110.683 |
12.639.999 15.397.513 |
82%
|
123 % |
| 66 | Valneva VLA |
18.616.230.427 (∑ '24)
14.254.388 (Ø '24)
4.189.254 (Ø '23)
|
3.7 260.389 |
1.926.879 14.254.388 |
14%
|
340 % |
| 67 | SMA Solar S92 |
17.737.102.612 (∑ '24)
13.602.073 (Ø '24)
26.281.094 (Ø '23)
|
47.56 118.113 |
11.234.909 13.602.073 |
83%
|
52 % |
| 68 | Wienerberger WIE |
16.810.939.911 (∑ '24)
12.941.447 (Ø '24)
12.302.427 (Ø '23)
|
33.26 358.013 |
23.815.025 12.941.447 |
184%
|
105 % |
| 69 | Deutsche Pfandbriefbank PBB |
13.594.344.493 (∑ '24)
10.433.112 (Ø '24)
8.143.874 (Ø '23)
|
4.52 383.794 |
3.469.498 10.433.112 |
33%
|
128 % |
| 70 | BB Biotech BION |
12.472.750.354 (∑ '24)
9.668.799 (Ø '24)
4.813.707 (Ø '23)
|
41.75 61.488 |
5.134.248 9.668.799 |
53%
|
201 % |
| 71 | Drillisch DRI |
11.297.641.275 (∑ '24)
8.663.835 (Ø '24)
2.470.404 (Ø '23)
|
15.94 53.963 |
1.720.340 8.663.835 |
20%
|
351 % |
| 72 | Immofinanz IIA |
10.404.714.454 (∑ '24)
8.009.788 (Ø '24)
4.369.689 (Ø '23)
|
23.4 186.346 |
8.720.993 8.009.788 |
109% |
183 % |
| 73 | CA Immo CAI |
10.170.895.290 (∑ '24)
7.829.789 (Ø '24)
9.225.873 (Ø '23)
|
30.72 241.716 |
14.851.031 7.829.789 |
190%
|
85 % |
| 74 | AT&S ATS |
6.764.871.431 (∑ '24)
5.207.753 (Ø '24)
5.091.819 (Ø '23)
|
18.35 41.406 |
1.519.600 5.207.753 |
29%
|
102 % |
| 75 | Lenzing LNZ |
6.476.401.136 (∑ '24)
4.985.682 (Ø '24)
4.211.927 (Ø '23)
|
30.35 32.127 |
1.950.109 4.985.682 |
39%
|
118 % |
| 76 | Österreichische Post POST |
6.138.598.554 (∑ '24)
4.725.634 (Ø '24)
2.173.318 (Ø '23)
|
31.8 24.721 |
1.572.256 4.725.634 |
33%
|
217 % |
| 77 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
402.630 (Ø '23)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
1105 % |
| 78 | Rocket Internet RKET |
4.885.355.648 (∑ '24)
3.755.077 (Ø '24)
67.554 (Ø '23)
|
16.6 1 |
33 3.755.077 |
0%
|
5559 % |
| 79 | SBO SBO |
4.705.915.610 (∑ '24)
3.622.722 (Ø '24)
2.674.049 (Ø '23)
|
46.85 13.128 |
1.230.094 3.622.722 |
34%
|
135 % |
| 80 | Uniqa UQA |
4.662.619.565 (∑ '24)
3.589.392 (Ø '24)
3.399.637 (Ø '23)
|
8.12 143.838 |
2.335.929 3.589.392 |
65%
|
106 % |
| 81 | EVN EVN |
3.994.344.948 (∑ '24)
3.074.938 (Ø '24)
4.307.150 (Ø '23)
|
26.45 161.449 |
8.540.652 3.074.938 |
278%
|
71 % |
| 82 | GFT Technologies GFT |
3.778.529.459 (∑ '24)
2.899.869 (Ø '24)
2.523.764 (Ø '23)
|
27.45 26.855 |
1.474.340 2.899.869 |
51%
|
115 % |
| 83 | VIG VIG |
3.193.855.032 (∑ '24)
2.458.703 (Ø '24)
1.646.888 (Ø '23)
|
29.15 42.085 |
2.453.556 2.458.703 |
100% |
149 % |
| 84 | ADVA Optical Networking ADV |
2.750.230.658 (∑ '24)
2.109.073 (Ø '24)
983.762 (Ø '23)
|
19.98 18.497 |
739.140 2.109.073 |
35%
|
214 % |
| 85 | Telekom Austria TKA |
2.263.132.830 (∑ '24)
1.739.533 (Ø '24)
2.018.836 (Ø '23)
|
7.9 186.758 |
2.950.776 1.739.533 |
170%
|
86 % |
| 86 | Manz M5Z |
1.275.715.436 (∑ '24)
979.060 (Ø '24)
203.808 (Ø '23)
|
8.16 3.650 |
59.568 979.060 |
6%
|
480 % |
| 87 | Semperit SEM |
1.244.675.192 (∑ '24)
956.707 (Ø '24)
582.057 (Ø '23)
|
11.74 12.111 |
284.366 956.707 |
30%
|
164 % |
| 88 | FACC FACC |
1.162.214.760 (∑ '24)
893.324 (Ø '24)
293.875 (Ø '23)
|
6.25 23.569 |
294.613 893.324 |
33%
|
304 % |
| 89 | bet-at-home.com BAH |
947.253.611 (∑ '24)
726.979 (Ø '24)
34.834 (Ø '23)
|
2.38 0 |
0 726.979 |
0%
|
2087 % |
| 90 | Zumtobel ZAG |
659.367.629 (∑ '24)
506.816 (Ø '24)
207.408 (Ø '23)
|
5.86 13.004 |
152.407 506.816 |
30%
|
244 % |
| 91 | Polytec Group PYT |
521.264.643 (∑ '24)
400.665 (Ø '24)
162.170 (Ø '23)
|
3.25 16.834 |
109.421 400.665 |
27%
|
247 % |
| 92 | ams-Osram AMS |
431.051.796 (∑ '24)
331.323 (Ø '24)
197.825 (Ø '23)
|
0.97 130.591 |
253.347 331.323 |
76%
|
167 % |
| 93 | Kapsch TrafficCom KTCG |
345.353.809 (∑ '24)
265.453 (Ø '24)
193.616 (Ø '23)
|
8.3 3.510 |
58.266 265.453 |
22%
|
137 % |
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '23)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
42.171.917 (∑ '24)
32.390 (Ø '24)
8.526 (Ø '23)
|
1.9 1.861 |
7.072 32.390 |
22%
|
380 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '23)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH |
4.737.943 (∑ '24)
3.639 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 3.639 |
0%
|
675 % |
| 98 | Ambarella A8B Vola Alert |
4.514.057 (∑ '24)
3.478 (Ø '24)
2.062 (Ø '23)
|
40.17 35 |
2.812 3.478 |
81%
|
169 % |
