28.02.19 Close bis 16.09.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
48.537.506.063.613 (∑ '24)
35.428.836.543 (Ø '24)
58.534.819.158 (Ø '23)
|
226.78 54.322.995 |
24.638.737.612 35.428.836.543 |
70%
|
61 % |
| 2 | Apple AAPL |
26.480.095.220.261 (∑ '24)
19.314.438.527 (Ø '24)
20.273.290.844 (Ø '23)
|
216.32 59.357.427 |
25.680.397.217 19.314.438.527 |
133%
|
95 % |
| 3 | Amazon AMZ |
25.615.517.275.820 (∑ '24)
18.683.820.041 (Ø '24)
14.064.316.931 (Ø '23)
|
184.89 26.065.485 |
9.638.495.043 18.683.820.041 |
52%
|
133 % |
| 4 | Meta FB2A |
15.297.368.339.671 (∑ '24)
11.157.817.899 (Ø '24)
12.143.694.812 (Ø '23)
|
533.28 9.527.646 |
10.161.806.118 11.157.817.899 |
91%
|
92 % |
| 5 | Alphabet-A ABEA |
9.360.630.475.848 (∑ '24)
6.837.567.915 (Ø '24)
7.649.735.072 (Ø '23)
|
158.06 18.379.775 |
5.810.214.473 6.837.567.915 |
85%
|
89 % |
| 6 | Alibaba Group Holding BABA |
8.009.308.686.882 (∑ '24)
5.753.813.712 (Ø '24)
3.509.525.716 (Ø '23)
|
84.7 10.113.889 |
1.713.292.797 5.753.813.712 |
30%
|
164 % |
| 7 | Netflix NFC |
7.025.580.900.999 (∑ '24)
5.124.420.788 (Ø '24)
4.915.739.239 (Ø '23)
|
696.5 1.843.745 |
2.568.336.785 5.124.420.788 |
50%
|
104 % |
| 8 | Glencore GLEN |
4.458.389.639.647 (∑ '24)
3.166.469.915 (Ø '24)
3.861 (Ø '23)
|
4.472 0 |
0 3.166.469.915 |
0%
|
82008943 % |
| 9 | PayPal PYPL |
3.767.614.904.440 (∑ '24)
2.748.077.976 (Ø '24)
2.025.848.901 (Ø '23)
|
71.07 6.494.997 |
923.198.874 2.748.077.976 |
34%
|
136 % |
| 10 | Berkshire Hathaway BRYN |
3.362.456.395.407 (∑ '24)
2.413.823.687 (Ø '24)
2.241.469.507 (Ø '23)
|
456.68 3.824.256 |
3.492.922.460 2.413.823.687 |
145%
|
108 % |
| 11 | Baidu B1C |
1.775.192.824.286 (∑ '24)
1.297.655.573 (Ø '24)
744.580.569 (Ø '23)
|
84.08 1.614.560 |
271.504.410 1.297.655.573 |
21%
|
174 % |
| 12 | Amgen AMGN |
1.763.021.593.900 (∑ '24)
1.285.938.435 (Ø '24)
1.229.424.233 (Ø '23)
|
335.26 2.360.577 |
1.582.814.090 1.285.938.435 |
123% |
105 % |
| 13 | jd.com 013A |
1.669.483.635.571 (∑ '24)
1.220.382.775 (Ø '24)
794.705.859 (Ø '23)
|
26.3 6.960.907 |
366.143.708 1.220.382.775 |
30%
|
154 % |
| 14 | Gilead Sciences GILD |
1.589.698.622.696 (∑ '24)
1.160.363.958 (Ø '24)
930.166.389 (Ø '23)
|
83.16 7.844.342 |
1.304.670.961 1.160.363.958 |
112% |
125 % |
| 15 | Nestlé NESR |
1.304.003.978.306 (∑ '24)
938.807.760 (Ø '24)
668.960.029 (Ø '23)
|
88.1 3.187.902 |
561.708.332 938.807.760 |
60%
|
140 % |
| 16 | Pinterest PINS |
1.156.871.603.940 (∑ '24)
850.640.885 (Ø '24)
607.440.763 (Ø '23)
|
29.36 11.109.103 |
652.326.528 850.640.885 |
77%
|
140 % |
| 17 | Novartis NOVN |
1.084.401.408.472 (∑ '24)
781.269.026 (Ø '24)
614.564.379 (Ø '23)
|
99.6 3.540.963 |
705.359.830 781.269.026 |
90%
|
127 % |
| 18 | Barrick Gold ABR |
971.369.386.547 (∑ '24)
700.338.419 (Ø '24)
560.532.149 (Ø '23)
|
19.28 15.954.097 |
615.189.980 700.338.419 |
88%
|
125 % |
| 19 | Lyft LYFT |
754.018.104.759 (∑ '24)
557.293.499 (Ø '24)
377.403.446 (Ø '23)
|
11.68 11.636.455 |
271.827.589 557.293.499 |
49%
|
148 % |
| 20 | SAP SAP |
749.438.791.725 (∑ '24)
531.140.178 (Ø '24)
423.374.211 (Ø '23)
|
200.65 1.320.645 |
529.974.839 531.140.178 |
100% |
125 % |
| 21 | Allianz ALV |
615.594.733.360 (∑ '24)
436.282.589 (Ø '24)
394.000.159 (Ø '23)
|
288.4 489.946 |
282.600.853 436.282.589 |
65%
|
111 % |
| 22 | Siemens SIE |
600.346.594.001 (∑ '24)
425.475.970 (Ø '24)
389.983.362 (Ø '23)
|
166.36 1.054.209 |
350.756.418 425.475.970 |
82%
|
109 % |
| 23 | NetEase NEH |
579.139.204.041 (∑ '24)
422.729.346 (Ø '24)
256.880.028 (Ø '23)
|
76.78 1.393.719 |
214.019.490 422.729.346 |
51%
|
165 % |
| 24 | Mercedes-Benz Group DAI |
561.247.219.996 (∑ '24)
397.765.571 (Ø '24)
338.871.780 (Ø '23)
|
57.17 2.265.617 |
259.050.648 397.765.571 |
65%
|
117 % |
| 25 | Volkswagen Vz. VOW3 |
478.803.531.507 (∑ '24)
339.336.309 (Ø '24)
246.637.892 (Ø '23)
|
92.32 906.313 |
167.341.632 339.336.309 |
49%
|
138 % |
| 26 | Bayer BAYN |
470.417.319.410 (∑ '24)
333.392.856 (Ø '24)
256.750.062 (Ø '23)
|
27.465 3.149.519 |
173.003.079 333.392.856 |
52%
|
130 % |
| 27 | BASF BAS |
467.229.333.962 (∑ '24)
331.133.476 (Ø '24)
235.352.323 (Ø '23)
|
44.385 2.219.200 |
196.998.384 331.133.476 |
59%
|
141 % |
| 28 | Deutsche Telekom DTE |
442.046.967.800 (∑ '24)
313.286.299 (Ø '24)
282.651.761 (Ø '23)
|
26.68 6.015.981 |
321.012.746 313.286.299 |
102% |
111 % |
| 29 | Airbus Group AIR |
432.202.273.363 (∑ '24)
305.875.636 (Ø '24)
249.220.267 (Ø '23)
|
129.76 1.029.445 |
267.161.566 305.875.636 |
87%
|
123 % |
| 30 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '23)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 31 | Infineon IFX Vola Alert |
395.196.990.932 (∑ '24)
280.281.554 (Ø '24)
261.977.085 (Ø '23)
|
29.985 2.502.792 |
150.092.436 280.281.554 |
54%
|
107 % |
| 32 | Deutsche Bank DBK |
324.701.848.511 (∑ '24)
230.121.792 (Ø '24)
217.115.300 (Ø '23)
|
15 6.475.023 |
194.250.690 230.121.792 |
84%
|
106 % |
| 33 | Deutsche Post DPW |
319.804.496.802 (∑ '24)
226.650.955 (Ø '24)
190.989.360 (Ø '23)
|
39.81 2.000.086 |
159.246.847 226.650.955 |
70%
|
119 % |
| 34 | BMW BMW |
314.107.013.436 (∑ '24)
222.613.050 (Ø '24)
206.888.755 (Ø '23)
|
72.92 981.218 |
143.100.833 222.613.050 |
64%
|
108 % |
| 35 | Vipshop 1VPA |
310.343.287.786 (∑ '24)
222.787.716 (Ø '24)
128.428.364 (Ø '23)
|
12.93 2.153.365 |
55.686.019 222.787.716 |
25%
|
173 % |
| 36 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '23)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 37 | Münchener Rück MUV2 |
306.443.639.791 (∑ '24)
217.181.885 (Ø '24)
204.537.850 (Ø '23)
|
478.1 208.975 |
199.821.895 217.181.885 |
92%
|
106 % |
| 38 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '23)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 39 | RWE RWE |
232.076.482.426 (∑ '24)
164.476.600 (Ø '24)
141.969.903 (Ø '23)
|
32.7 1.536.976 |
100.518.230 164.476.600 |
61%
|
116 % |
| 40 | E.ON EOAN |
205.478.964.704 (∑ '24)
145.523.346 (Ø '24)
108.718.374 (Ø '23)
|
13.7 3.375.687 |
92.493.824 145.523.346 |
64%
|
134 % |
| 41 | JinkoSolar ZJS1 |
198.334.783.724 (∑ '24)
142.379.601 (Ø '24)
70.997.673 (Ø '23)
|
20.12 382.022 |
15.372.565 142.379.601 |
11%
|
201 % |
| 42 | Commerzbank CBK |
164.170.117.646 (∑ '24)
116.267.789 (Ø '24)
154.371.258 (Ø '23)
|
15.535 6.829.616 |
212.196.169 116.267.789 |
183%
|
75 % |
| 43 | Lufthansa LHA Vola Alert |
161.759.970.866 (∑ '24)
114.723.384 (Ø '24)
80.591.306 (Ø '23)
|
6.142 9.064.768 |
111.351.610 114.723.384 |
97% |
142 % |
| 44 | Fresenius FRE |
153.945.035.177 (∑ '24)
109.180.876 (Ø '24)
69.232.540 (Ø '23)
|
34.44 932.337 |
64.219.373 109.180.876 |
59%
|
158 % |
| 45 | Merck KGaA MRK |
153.243.282.754 (∑ '24)
108.683.179 (Ø '24)
105.707.018 (Ø '23)
|
166.65 144.366 |
48.117.188 108.683.179 |
44%
|
103 % |
| 46 | Wirecard WDI Vola Alert |
147.966.547.827 (∑ '24)
104.940.814 (Ø '24)
8.081 (Ø '23)
|
0.021 18.719 |
786 104.940.814 |
0%
|
1298556 % |
| 47 | Porsche Automobil Holding PAH3 |
116.198.642.549 (∑ '24)
82.410.385 (Ø '24)
82.318.391 (Ø '23)
|
40.24 718.501 |
57.824.960 82.410.385 |
70%
|
100 % |
| 48 | HelloFresh HFG Vola Alert |
91.838.321.319 (∑ '24)
65.179.788 (Ø '24)
38.052.439 (Ø '23)
|
8.638 2.188.535 |
37.809.131 65.179.788 |
58%
|
171 % |
| 49 | ThyssenKrupp TKA_DE Vola Alert |
82.507.457.890 (∑ '24)
58.474.456 (Ø '24)
39.185.594 (Ø '23)
|
2.983 3.530.039 |
21.060.213 58.474.456 |
36%
|
149 % |
| 50 | Erste Group EBS |
62.985.242.422 (∑ '24)
44.797.470 (Ø '24)
38.601.723 (Ø '23)
|
47.63 473.520 |
45.107.515 44.797.470 |
101% |
116 % |
| 51 | GoPro GPRO |
51.860.020.445 (∑ '24)
37.881.680 (Ø '24)
12.170.026 (Ø '23)
|
1.34 842.441 |
2.257.742 37.881.680 |
6%
|
311 % |
| 52 | K+S SDF |
51.419.060.074 (∑ '24)
36.441.573 (Ø '24)
35.728.323 (Ø '23)
|
10.945 806.910 |
17.663.260 36.441.573 |
48%
|
102 % |
| 53 | OMV OMV |
50.082.570.693 (∑ '24)
35.620.605 (Ø '24)
31.379.365 (Ø '23)
|
36.5 471.103 |
34.390.519 35.620.605 |
97% |
114 % |
| 54 | Varta AG VAR1 Vola Alert |
44.938.794.650 (∑ '24)
31.962.158 (Ø '24)
6.494.959 (Ø '23)
|
1.559 173.626 |
541.366 31.962.158 |
2%
|
492 % |
| 55 | Evotec EVT Vola Alert |
43.885.667.981 (∑ '24)
31.102.529 (Ø '24)
16.454.678 (Ø '23)
|
6.485 660.088 |
8.561.341 31.102.529 |
28%
|
189 % |
| 56 | Roche Holding RHO |
40.168.100.249 (∑ '24)
28.773.711 (Ø '24)
27.381.474 (Ø '23)
|
285.6 24.341 |
13.903.579 28.773.711 |
48%
|
105 % |
| 57 | Aixtron AIXA |
37.228.542.767 (∑ '24)
26.384.509 (Ø '24)
28.686.283 (Ø '23)
|
16.03 665.862 |
21.347.536 26.384.509 |
81%
|
92 % |
| 58 | Volkswagen VOW |
34.957.957.255 (∑ '24)
24.775.306 (Ø '24)
11.285.180 (Ø '23)
|
98.4 45.146 |
8.884.733 24.775.306 |
36%
|
220 % |
| 59 | Nordex NDX1 |
32.476.738.410 (∑ '24)
23.000.523 (Ø '24)
17.784.468 (Ø '23)
|
14.89 296.747 |
8.837.126 23.000.523 |
38%
|
129 % |
| 60 | Nemetschek NEM |
32.046.974.816 (∑ '24)
22.728.351 (Ø '24)
15.445.102 (Ø '23)
|
87.8 57.665 |
10.125.974 22.728.351 |
45%
|
147 % |
| 61 | Verbund VER |
31.815.596.795 (∑ '24)
22.628.447 (Ø '24)
19.306.241 (Ø '23)
|
74.6 101.854 |
15.196.617 22.628.447 |
67%
|
117 % |
| 62 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '23)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 63 | voestalpine VOE |
28.372.501.140 (∑ '24)
20.179.588 (Ø '24)
16.644.393 (Ø '23)
|
21.16 285.326 |
12.074.996 20.179.588 |
60%
|
121 % |
| 64 | RBI RBI |
25.916.510.931 (∑ '24)
18.432.796 (Ø '24)
11.805.502 (Ø '23)
|
17.52 347.613 |
12.180.360 18.432.796 |
66%
|
156 % |
| 65 | Andritz ANDR |
21.180.130.217 (∑ '24)
15.064.104 (Ø '24)
12.537.178 (Ø '23)
|
62.15 77.420 |
9.623.306 15.064.104 |
64%
|
120 % |
| 66 | Wienerberger WIE |
19.721.910.059 (∑ '24)
14.026.963 (Ø '24)
12.302.427 (Ø '23)
|
29.82 250.606 |
14.946.142 14.026.963 |
107% |
114 % |
| 67 | Valneva VLA |
18.999.721.983 (∑ '24)
13.503.711 (Ø '24)
4.189.254 (Ø '23)
|
3.088 438.735 |
2.709.627 13.503.711 |
20%
|
322 % |
| 68 | SMA Solar S92 Vola Alert |
18.945.825.356 (∑ '24)
13.427.233 (Ø '24)
26.281.094 (Ø '23)
|
18.98 295.539 |
11.218.660 13.427.233 |
84%
|
51 % |
| 69 | CA Immo CAI |
15.131.258.137 (∑ '24)
10.761.919 (Ø '24)
9.225.873 (Ø '23)
|
26.18 700.865 |
36.697.291 10.761.919 |
341%
|
117 % |
| 70 | Immofinanz IIA Vola Alert |
14.733.370.704 (∑ '24)
10.478.927 (Ø '24)
4.369.689 (Ø '23)
|
22.65 2.451.108 |
111.035.192 10.478.927 |
1060%
|
240 % |
| 71 | Deutsche Pfandbriefbank PBB Vola Alert |
13.945.618.547 (∑ '24)
9.890.510 (Ø '24)
8.143.874 (Ø '23)
|
5.67 175.588 |
1.991.168 9.890.510 |
20%
|
121 % |
| 72 | BB Biotech BION |
12.974.909.393 (∑ '24)
9.347.917 (Ø '24)
4.813.707 (Ø '23)
|
37.6 83.511 |
6.280.027 9.347.917 |
67%
|
194 % |
| 73 | Drillisch DRI |
11.468.081.890 (∑ '24)
8.127.627 (Ø '24)
2.470.404 (Ø '23)
|
13.34 31.774 |
847.730 8.127.627 |
10%
|
329 % |
| 74 | AT&S ATS Vola Alert |
7.100.550.473 (∑ '24)
5.050.178 (Ø '24)
5.091.819 (Ø '23)
|
19.44 37.210 |
1.446.725 5.050.178 |
29%
|
99 % |
| 75 | Lenzing LNZ |
6.661.135.765 (∑ '24)
4.737.650 (Ø '24)
4.211.927 (Ø '23)
|
31.45 14.251 |
896.388 4.737.650 |
19%
|
112 % |
| 76 | Österreichische Post POST |
6.339.865.785 (∑ '24)
4.509.151 (Ø '24)
2.173.318 (Ø '23)
|
30.4 14.571 |
885.917 4.509.151 |
20%
|
207 % |
| 77 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
402.630 (Ø '23)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
1105 % |
| 78 | SBO SBO |
4.922.739.737 (∑ '24)
3.501.237 (Ø '24)
2.674.049 (Ø '23)
|
29.5 27.965 |
1.649.935 3.501.237 |
47%
|
131 % |
| 79 | Uniqa UQA |
4.895.373.203 (∑ '24)
3.481.773 (Ø '24)
3.399.637 (Ø '23)
|
7.48 116.906 |
1.748.914 3.481.773 |
50%
|
102 % |
| 80 | Rocket Internet RKET |
4.890.000.773 (∑ '24)
3.473.012 (Ø '24)
67.554 (Ø '23)
|
14.5 2.338 |
67.802 3.473.012 |
2%
|
5141 % |
| 81 | EVN EVN |
4.672.970.196 (∑ '24)
3.323.592 (Ø '24)
4.307.150 (Ø '23)
|
31.05 52.455 |
3.257.456 3.323.592 |
98% |
77 % |
| 82 | GFT Technologies GFT |
3.934.866.504 (∑ '24)
2.790.685 (Ø '24)
2.523.764 (Ø '23)
|
21.7 39.479 |
1.713.389 2.790.685 |
61%
|
111 % |
| 83 | VIG VIG |
3.390.113.486 (∑ '24)
2.411.176 (Ø '24)
1.646.888 (Ø '23)
|
30.3 24.082 |
1.459.369 2.411.176 |
61%
|
146 % |
| 84 | ADVA Optical Networking ADV |
2.813.862.897 (∑ '24)
1.994.233 (Ø '24)
983.762 (Ø '23)
|
19.4 6.341 |
246.031 1.994.233 |
12%
|
203 % |
| 85 | Telekom Austria TKA |
2.391.285.915 (∑ '24)
1.698.356 (Ø '24)
2.018.836 (Ø '23)
|
8.58 30.570 |
524.581 1.698.356 |
31%
|
84 % |
| 86 | Manz M5Z |
1.286.926.953 (∑ '24)
912.714 (Ø '24)
203.808 (Ø '23)
|
5.52 5.159 |
56.955 912.714 |
6%
|
448 % |
| 87 | Semperit SEM |
1.277.417.618 (∑ '24)
907.257 (Ø '24)
582.057 (Ø '23)
|
11.66 2.131 |
49.695 907.257 |
5%
|
156 % |
| 88 | FACC FACC |
1.208.395.099 (∑ '24)
858.235 (Ø '24)
293.875 (Ø '23)
|
6.5 17.946 |
233.298 858.235 |
27%
|
292 % |
| 89 | bet-at-home.com BAH Vola Alert |
951.375.594 (∑ '24)
674.734 (Ø '24)
34.834 (Ø '23)
|
3.1 3.428 |
21.254 674.734 |
3%
|
1937 % |
| 90 | Zumtobel ZAG |
676.464.805 (∑ '24)
480.444 (Ø '24)
207.408 (Ø '23)
|
5.62 1.008 |
11.330 480.444 |
2%
|
232 % |
| 91 | Polytec Group PYT |
534.346.897 (∑ '24)
379.777 (Ø '24)
162.170 (Ø '23)
|
3.05 1.250 |
7.625 379.777 |
2%
|
234 % |
| 92 | ams-Osram AMS |
447.681.732 (∑ '24)
317.956 (Ø '24)
197.825 (Ø '23)
|
0.89 83.764 |
149.100 317.956 |
47%
|
161 % |
| 93 | Kapsch TrafficCom KTCG |
352.513.605 (∑ '24)
250.721 (Ø '24)
193.616 (Ø '23)
|
7.98 4.942 |
78.874 250.721 |
31%
|
129 % |
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '23)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
43.086.192 (∑ '24)
30.645 (Ø '24)
8.526 (Ø '23)
|
1.9 63 |
239 30.645 |
1%
|
359 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '23)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ambarella A8B |
4.751.946 (∑ '24)
3.382 (Ø '24)
2.062 (Ø '23)
|
47.57 0 |
0 3.382 |
0%
|
164 % |
| 98 | Ahlers AAH |
4.738.119 (∑ '24)
3.363 (Ø '24)
539 (Ø '23)
|
0.007 0 |
0 3.363 |
0%
|
624 % |
