30.12.25 Close bis 05.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
4.415.367.279.258 (∑ '26)
49.059.636.436 (Ø '26)
67.323.624.521 (Ø '25)
|
391 63.420.178 |
49.594.579.196 49.059.636.436 |
101% |
73 % |
| 2 | Apple AAPL |
2.293.015.758.430 (∑ '26)
25.477.952.871 (Ø '26)
24.777.000.373 (Ø '25)
|
307.34 65.310.503 |
40.145.059.984 25.477.952.871 |
158%
|
103 % |
| 3 | Amazon AMZ Vola Alert |
1.982.114.441.666 (∑ '26)
22.023.493.796 (Ø '26)
19.178.315.844 (Ø '25)
|
246.03 55.607.844 |
27.362.395.719 22.023.493.796 |
124% |
115 % |
| 4 | Alphabet-A ABEA |
1.861.894.715.414 (∑ '26)
20.687.719.060 (Ø '26)
14.953.892.179 (Ø '25)
|
368.53 37.471.207 |
27.618.527.831 20.687.719.060 |
134%
|
138 % |
| 5 | Meta FB2A Vola Alert |
1.759.450.308.963 (∑ '26)
19.549.447.877 (Ø '26)
20.232.749.970 (Ø '25)
|
593 30.091.611 |
35.688.650.646 19.549.447.877 |
183%
|
97 % |
| 6 | Netflix NFC |
715.511.235.028 (∑ '26)
7.950.124.834 (Ø '26)
8.685.858.824 (Ø '25)
|
82.18 43.474.113 |
7.145.405.213 7.950.124.834 |
90%
|
92 % |
| 7 | Berkshire Hathaway BRYN |
513.549.212.927 (∑ '26)
4.755.085.305 (Ø '26)
4.711.645.443 (Ø '25)
|
488.13 8.475.845 |
8.274.628.440 4.755.085.305 |
174%
|
101 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
364.838.118.793 (∑ '26)
3.378.130.730 (Ø '26)
5.095.693.577 (Ø '25)
|
121.06 12.891.386 |
3.121.262.378 3.378.130.730 |
92%
|
66 % |
| 9 | Gilead Sciences GILD |
169.885.433.867 (∑ '26)
1.887.615.932 (Ø '26)
1.733.370.013 (Ø '25)
|
129.16 15.369.358 |
3.970.212.559 1.887.615.932 |
210%
|
109 % |
| 10 | Amgen AMGN |
169.548.264.771 (∑ '26)
1.883.869.609 (Ø '26)
1.627.403.435 (Ø '25)
|
349.58 3.451.238 |
2.412.967.560 1.883.869.609 |
128%
|
116 % |
| 11 | PayPal PYPL Vola Alert |
168.388.439.392 (∑ '26)
1.870.982.660 (Ø '26)
1.746.199.542 (Ø '25)
|
41.29 23.894.940 |
1.973.244.145 1.870.982.660 |
105% |
107 % |
| 12 | SAP SAP |
109.710.519.879 (∑ '26)
1.015.838.147 (Ø '26)
771.839.137 (Ø '25)
|
161.48 2.968.649 |
958.754.881 1.015.838.147 |
94%
|
132 % |
| 13 | Pinterest PINS |
82.373.262.079 (∑ '26)
762.715.390 (Ø '26)
778.884.702 (Ø '25)
|
21.42 18.229.125 |
780.935.715 762.715.390 |
102% |
98 % |
| 14 | Novartis NOVN |
76.476.619.079 (∑ '26)
728.348.753 (Ø '26)
639.766.628 (Ø '25)
|
117.98 3.018.356 |
712.211.282 728.348.753 |
98% |
114 % |
| 15 | Siemens SIE |
68.149.844.578 (∑ '26)
631.017.079 (Ø '26)
530.313.401 (Ø '25)
|
268.8 654.828 |
352.035.533 631.017.079 |
56%
|
119 % |
| 16 | Baidu B1C Vola Alert |
64.762.031.729 (∑ '26)
719.578.130 (Ø '26)
914.634.417 (Ø '25)
|
121.66 4.559.853 |
1.109.503.432 719.578.130 |
154%
|
79 % |
| 17 | Nestlé NESR |
62.046.346.887 (∑ '26)
590.917.589 (Ø '26)
645.655.530 (Ø '25)
|
76.96 3.643.795 |
560.852.926 590.917.589 |
95% |
92 % |
| 18 | Infineon IFX Vola Alert |
57.133.182.454 (∑ '26)
529.010.949 (Ø '26)
285.875.787 (Ø '25)
|
77.3 8.277.564 |
1.279.711.394 529.010.949 |
242%
|
185 % |
| 19 | jd.com 013A |
53.244.584.210 (∑ '26)
591.606.491 (Ø '26)
909.495.521 (Ø '25)
|
28.88 7.306.827 |
422.042.328 591.606.491 |
71%
|
65 % |
| 20 | Allianz ALV |
53.040.576.211 (∑ '26)
491.116.446 (Ø '26)
468.088.368 (Ø '25)
|
372.8 381.342 |
284.328.595 491.116.446 |
58%
|
105 % |
| 21 | Airbus Group AIR |
52.508.335.562 (∑ '26)
481.727.849 (Ø '26)
379.607.803 (Ø '25)
|
178.96 1.239.190 |
443.530.885 481.727.849 |
92%
|
127 % |
| 22 | Deutsche Telekom DTE |
48.912.692.968 (∑ '26)
452.895.305 (Ø '26)
420.503.719 (Ø '25)
|
27.66 6.734.516 |
372.553.425 452.895.305 |
82%
|
108 % |
| 23 | Lyft LYFT Vola Alert |
42.493.669.085 (∑ '26)
472.151.879 (Ø '26)
593.320.610 (Ø '25)
|
13.65 9.359.884 |
255.524.833 472.151.879 |
54%
|
80 % |
| 24 | Deutsche Bank DBK |
39.541.678.844 (∑ '26)
366.126.656 (Ø '26)
345.993.354 (Ø '25)
|
27.53 2.978.993 |
164.023.355 366.126.656 |
45%
|
106 % |
| 25 | Münchener Rück MUV2 |
36.450.189.659 (∑ '26)
337.501.756 (Ø '26)
282.054.001 (Ø '25)
|
448.1 306.631 |
274.802.702 337.501.756 |
81%
|
120 % |
| 26 | BASF BAS |
32.314.100.169 (∑ '26)
299.204.631 (Ø '26)
245.000.762 (Ø '25)
|
50.98 1.992.221 |
203.126.853 299.204.631 |
68%
|
122 % |
| 27 | Mercedes-Benz Group DAI |
31.540.459.515 (∑ '26)
292.041.292 (Ø '26)
267.430.647 (Ø '25)
|
47.995 2.316.429 |
222.354.020 292.041.292 |
76%
|
109 % |
| 28 | Bayer BAYN |
29.474.965.474 (∑ '26)
272.916.347 (Ø '26)
170.544.030 (Ø '25)
|
36.16 2.211.444 |
159.931.630 272.916.347 |
59%
|
160 % |
| 29 | Commerzbank CBK |
24.217.873.703 (∑ '26)
224.239.571 (Ø '26)
252.216.603 (Ø '25)
|
37.1 2.128.420 |
157.928.764 224.239.571 |
70%
|
89 % |
| 30 | RWE RWE |
22.223.000.544 (∑ '26)
205.768.524 (Ø '26)
151.672.756 (Ø '25)
|
56 1.136.976 |
127.341.312 205.768.524 |
62%
|
136 % |
| 31 | Deutsche Post DPW |
22.049.885.020 (∑ '26)
204.165.602 (Ø '26)
170.477.344 (Ø '25)
|
52.16 1.239.805 |
129.336.458 204.165.602 |
63%
|
120 % |
| 32 | BMW BMW |
19.192.127.826 (∑ '26)
177.704.887 (Ø '26)
188.494.031 (Ø '25)
|
70.38 1.211.685 |
170.556.781 177.704.887 |
96% |
94 % |
| 33 | NetEase NEH |
18.030.193.091 (∑ '26)
200.335.479 (Ø '26)
240.420.963 (Ø '25)
|
119.48 1.486.863 |
355.300.782 200.335.479 |
177%
|
83 % |
| 34 | Volkswagen Vz. VOW3 |
17.735.088.310 (∑ '26)
164.213.781 (Ø '26)
210.126.608 (Ø '25)
|
87.84 827.145 |
145.312.834 164.213.781 |
88%
|
78 % |
| 35 | E.ON EOAN |
16.946.884.257 (∑ '26)
156.915.595 (Ø '26)
150.756.070 (Ø '25)
|
18.275 2.673.178 |
97.704.656 156.915.595 |
62%
|
104 % |
| 36 | Ambarella A8B Vola Alert |
15.425.542.389 (∑ '26)
142.829.096 (Ø '26)
15.598.849 (Ø '25)
|
63.52 2.124.451 |
269.890.255 142.829.096 |
189%
|
916 % |
| 37 | Lufthansa LHA |
10.447.373.064 (∑ '26)
96.734.936 (Ø '26)
84.275.259 (Ø '25)
|
8.436 3.070.380 |
51.803.451 96.734.936 |
54%
|
115 % |
| 38 | Fresenius FRE |
10.178.339.172 (∑ '26)
94.243.881 (Ø '26)
76.442.216 (Ø '25)
|
37.26 1.146.240 |
85.417.805 94.243.881 |
91%
|
123 % |
| 39 | Merck KGaA MRK |
8.883.275.559 (∑ '26)
82.252.551 (Ø '26)
78.687.740 (Ø '25)
|
136.85 416.607 |
114.025.336 82.252.551 |
139%
|
105 % |
| 40 | Erste Group EBS |
8.501.289.143 (∑ '26)
78.715.640 (Ø '26)
64.966.420 (Ø '25)
|
102.6 401.681 |
82.424.941 78.715.640 |
105% |
121 % |
| 41 | Vipshop 1VPA |
7.825.795.317 (∑ '26)
72.461.068 (Ø '26)
103.685.513 (Ø '25)
|
13.53 2.859.088 |
77.366.921 72.461.068 |
107% |
70 % |
| 42 | Aixtron AIXA Vola Alert |
7.530.541.269 (∑ '26)
69.727.234 (Ø '26)
22.035.262 (Ø '25)
|
54.64 900.338 |
98.388.937 69.727.234 |
141%
|
316 % |
| 43 | ThyssenKrupp TKA_DE |
6.931.686.700 (∑ '26)
64.182.284 (Ø '26)
83.371.940 (Ø '25)
|
11.62 1.639.022 |
38.090.871 64.182.284 |
59%
|
77 % |
| 44 | Nordex NDX1 |
5.735.949.082 (∑ '26)
53.110.640 (Ø '26)
27.041.353 (Ø '25)
|
40.82 481.433 |
39.304.190 53.110.640 |
74%
|
196 % |
| 45 | OMV OMV |
4.895.499.416 (∑ '26)
45.328.698 (Ø '26)
37.627.642 (Ø '25)
|
63.4 402.595 |
51.049.046 45.328.698 |
113% |
120 % |
| 46 | K+S SDF |
4.298.010.891 (∑ '26)
39.796.397 (Ø '26)
27.756.278 (Ø '25)
|
14.2 2.054.775 |
58.355.610 39.796.397 |
147%
|
143 % |
| 47 | Porsche Automobil Holding PAH3 |
4.256.900.161 (∑ '26)
39.415.742 (Ø '26)
47.410.991 (Ø '25)
|
30.57 597.039 |
36.502.964 39.415.742 |
93%
|
83 % |
| 48 | Nemetschek NEM Vola Alert |
4.109.602.768 (∑ '26)
38.051.877 (Ø '26)
30.711.966 (Ø '25)
|
64.45 357.709 |
46.108.690 38.051.877 |
121% |
124 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
3.835.579.852 (∑ '26)
35.514.628 (Ø '26)
32.240.491 (Ø '25)
|
20.06 873.788 |
35.056.375 35.514.628 |
99% |
110 % |
| 50 | RBI RBI |
3.558.664.477 (∑ '26)
32.950.597 (Ø '26)
23.188.597 (Ø '25)
|
49.24 373.640 |
36.796.067 32.950.597 |
112% |
142 % |
| 51 | voestalpine VOE Vola Alert |
3.109.549.972 (∑ '26)
28.792.129 (Ø '26)
16.517.599 (Ø '25)
|
47.2 314.659 |
29.703.810 28.792.129 |
103% |
174 % |
| 52 | AT&S ATS Vola Alert |
2.623.765.458 (∑ '26)
24.294.125 (Ø '26)
4.906.762 (Ø '25)
|
133.2 184.385 |
49.120.164 24.294.125 |
202%
|
495 % |
| 53 | Verbund VER |
2.351.396.109 (∑ '26)
21.772.186 (Ø '26)
16.730.812 (Ø '25)
|
59.35 97.893 |
11.619.899 21.772.186 |
53%
|
130 % |
| 54 | Roche Holding RHO |
2.338.047.891 (∑ '26)
22.267.123 (Ø '26)
16.980.956 (Ø '25)
|
332.2 24.155 |
16.048.582 22.267.123 |
72%
|
131 % |
| 55 | Wienerberger WIE |
1.941.000.725 (∑ '26)
17.972.229 (Ø '26)
13.007.072 (Ø '25)
|
23.88 270.702 |
12.928.728 17.972.229 |
72%
|
138 % |
| 56 | Andritz ANDR |
1.500.450.405 (∑ '26)
13.893.059 (Ø '26)
10.199.622 (Ø '25)
|
76.4 85.506 |
13.065.317 13.893.059 |
94%
|
136 % |
| 57 | SMA Solar S92 Vola Alert |
1.377.639.820 (∑ '26)
12.755.924 (Ø '26)
8.563.841 (Ø '25)
|
59.7 79.574 |
9.501.136 12.755.924 |
74%
|
149 % |
| 58 | GoPro GPRO Vola Alert |
1.215.486.597 (∑ '26)
13.505.407 (Ø '26)
20.174.303 (Ø '25)
|
0.9 11.937.695 |
21.487.851 13.505.407 |
159%
|
67 % |
| 59 | Volkswagen VOW |
1.189.443.230 (∑ '26)
11.013.363 (Ø '26)
12.843.064 (Ø '25)
|
89.45 48.406 |
8.659.833 11.013.363 |
79%
|
86 % |
| 60 | HelloFresh HFG |
1.060.898.226 (∑ '26)
9.823.132 (Ø '26)
20.146.541 (Ø '25)
|
4.199 434.246 |
3.646.798 9.823.132 |
37%
|
49 % |
| 61 | Valneva VLA Vola Alert |
959.480.228 (∑ '26)
8.802.571 (Ø '26)
8.997.888 (Ø '25)
|
2.344 686.753 |
3.219.498 8.802.571 |
37%
|
98 % |
| 62 | Evotec EVT Vola Alert |
949.069.317 (∑ '26)
8.787.679 (Ø '26)
13.961.368 (Ø '25)
|
4.932 593.705 |
5.856.306 8.787.679 |
67%
|
63 % |
| 63 | BB Biotech BION |
903.341.836 (∑ '26)
8.603.256 (Ø '26)
6.289.779 (Ø '25)
|
42.2 42.639 |
3.598.732 8.603.256 |
42%
|
137 % |
| 64 | VIG VIG |
774.419.360 (∑ '26)
7.170.550 (Ø '26)
4.151.595 (Ø '25)
|
60.2 38.085 |
4.585.434 7.170.550 |
64%
|
173 % |
| 65 | Uniqa UQA |
544.705.046 (∑ '26)
5.043.565 (Ø '26)
3.786.638 (Ø '25)
|
17.46 120.607 |
4.211.596 5.043.565 |
84%
|
133 % |
| 66 | Deutsche Pfandbriefbank PBB |
406.851.493 (∑ '26)
3.767.143 (Ø '26)
3.692.955 (Ø '25)
|
3.294 455.816 |
3.002.916 3.767.143 |
80%
|
102 % |
| 67 | SBO SBO |
383.793.522 (∑ '26)
3.553.644 (Ø '26)
2.406.900 (Ø '25)
|
35.4 37.403 |
2.648.132 3.553.644 |
75%
|
148 % |
| 68 | CA Immo CAI Vola Alert |
380.218.280 (∑ '26)
3.520.540 (Ø '26)
3.506.791 (Ø '25)
|
22.75 157.132 |
7.149.506 3.520.540 |
203%
|
100 % |
| 69 | GFT Technologies GFT Vola Alert |
374.572.748 (∑ '26)
3.468.266 (Ø '26)
3.119.674 (Ø '25)
|
22.3 90.795 |
4.049.457 3.468.266 |
117% |
111 % |
| 70 | Österreichische Post POST |
354.522.716 (∑ '26)
3.282.618 (Ø '26)
2.235.869 (Ø '25)
|
32.25 26.139 |
1.685.966 3.282.618 |
51%
|
147 % |
| 71 | Lenzing LNZ |
328.634.687 (∑ '26)
3.042.914 (Ø '26)
2.901.377 (Ø '25)
|
22.65 59.199 |
2.681.715 3.042.914 |
88%
|
105 % |
| 72 | EVN EVN |
312.984.046 (∑ '26)
2.898.000 (Ø '26)
2.692.754 (Ø '25)
|
28.75 21.147 |
1.215.953 2.898.000 |
42%
|
108 % |
| 73 | Drillisch DRI |
274.266.039 (∑ '26)
2.539.500 (Ø '26)
2.946.948 (Ø '25)
|
24.1 19.309 |
930.694 2.539.500 |
37%
|
86 % |
| 74 | FACC FACC Vola Alert |
209.935.492 (∑ '26)
1.943.847 (Ø '26)
725.197 (Ø '25)
|
15.74 67.075 |
2.111.521 1.943.847 |
109% |
268 % |
| 75 | CPI Europe AG IIA |
137.504.998 (∑ '26)
1.273.194 (Ø '26)
1.603.401 (Ø '25)
|
15.1 117.084 |
3.535.937 1.273.194 |
278%
|
79 % |
| 76 | Telekom Austria TKA |
98.624.828 (∑ '26)
913.193 (Ø '26)
1.271.652 (Ø '25)
|
9.79 47.417 |
928.425 913.193 |
102% |
72 % |
| 77 | ADVA Optical Networking ADV |
78.865.397 (∑ '26)
730.235 (Ø '26)
484.064 (Ø '25)
|
22.9 4.477 |
205.047 730.235 |
28%
|
151 % |
| 78 | Semperit SEM |
54.672.764 (∑ '26)
506.229 (Ø '26)
200.488 (Ø '25)
|
15.2 102.327 |
3.110.741 506.229 |
614%
|
252 % |
| 79 | Glencore GLEN |
39.453.106 (∑ '26)
475.339 (Ø '26)
3.629 (Ø '25)
|
6.84 5.740 |
78.523 475.339 |
17%
|
13099 % |
| 80 | Rocket Internet RKET Vola Alert |
28.790.042 (∑ '26)
266.574 (Ø '26)
90.326 (Ø '25)
|
25.2 5.713 |
287.935 266.574 |
108% |
295 % |
| 81 | Zumtobel ZAG |
24.313.952 (∑ '26)
225.129 (Ø '26)
202.310 (Ø '25)
|
3.9 130.960 |
1.021.488 225.129 |
454%
|
111 % |
| 82 | Polytec Group PYT |
23.472.902 (∑ '26)
217.342 (Ø '26)
97.953 (Ø '25)
|
4.9 92.589 |
907.372 217.342 |
417%
|
222 % |
| 83 | bet-at-home.com BAH Vola Alert |
5.705.869 (∑ '26)
52.832 (Ø '26)
13.702 (Ø '25)
|
3.38 5.531 |
37.390 52.832 |
71%
|
386 % |
| 84 | Wirecard WDI Vola Alert |
329.550 (∑ '26)
3.051 (Ø '26)
4.053 (Ø '25)
|
0.016 10.251 |
328 3.051 |
11%
|
75 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
149.827 (∑ '26)
1.387 (Ø '26)
3.692 (Ø '25)
|
1.88 116 |
436 1.387 |
31%
|
38 % |
| 86 | Manz M5Z Vola Alert |
94.671 (∑ '26)
877 (Ø '26)
7.852 (Ø '25)
|
0.09 5.080 |
914 877 |
104% |
11 % |
| 87 | Ahlers AAH |
9.875 (∑ '26)
91 (Ø '26)
21 (Ø '25)
|
0.012 0 |
0 91 |
0%
|
435 % |
