29.12.23 Close bis 30.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
2.990.045.469.678 (∑ '24)
39.867.272.929 (Ø '24)
58.534.819.158 (Ø '23)
|
183.28 127.031.787 |
46.564.771.843 39.867.272.929 |
117% |
68 % |
| 2 | Apple AAPL |
1.597.112.649.032 (∑ '24)
21.294.835.320 (Ø '24)
20.273.290.844 (Ø '23)
|
170.33 65.934.776 |
22.461.340.792 21.294.835.320 |
105% |
105 % |
| 3 | Meta FB2A |
1.269.436.976.040 (∑ '24)
16.703.118.106 (Ø '24)
12.143.694.812 (Ø '23)
|
430.17 18.429.496 |
15.855.632.589 16.703.118.106 |
95% |
138 % |
| 4 | Amazon AMZ Vola Alert |
1.104.486.398.447 (∑ '24)
14.726.485.313 (Ø '24)
14.064.316.931 (Ø '23)
|
175 94.639.786 |
33.123.925.100 14.726.485.313 |
225%
|
105 % |
| 5 | Alphabet-A ABEA |
671.210.893.524 (∑ '24)
8.949.478.580 (Ø '24)
7.649.735.072 (Ø '23)
|
162.78 33.562.861 |
10.926.725.027 8.949.478.580 |
122% |
117 % |
| 6 | Netflix NFC |
378.295.968.667 (∑ '24)
5.043.946.249 (Ø '24)
4.915.739.239 (Ø '23)
|
550.64 3.361.492 |
3.701.943.910 5.043.946.249 |
73%
|
103 % |
| 7 | Berkshire Hathaway BRYN |
228.753.438.780 (∑ '24)
2.691.216.927 (Ø '24)
2.241.469.507 (Ø '23)
|
400.6 2.679.740 |
2.147.007.688 2.691.216.927 |
80%
|
120 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
224.239.517.491 (∑ '24)
2.638.111.970 (Ø '24)
3.509.525.716 (Ø '23)
|
80.33 36.663.857 |
5.890.415.266 2.638.111.970 |
223%
|
75 % |
| 9 | PayPal PYPL |
151.115.229.078 (∑ '24)
2.014.869.721 (Ø '24)
2.025.848.901 (Ø '23)
|
67.92 43.903.402 |
5.963.838.128 2.014.869.721 |
296%
|
99 % |
| 10 | Amgen AMGN |
118.861.274.752 (∑ '24)
1.584.816.997 (Ø '24)
1.229.424.233 (Ø '23)
|
273.94 2.477.347 |
1.357.288.874 1.584.816.997 |
86%
|
129 % |
| 11 | Gilead Sciences GILD |
82.899.211.919 (∑ '24)
1.105.322.826 (Ø '24)
930.166.389 (Ø '23)
|
65.2 7.436.603 |
969.733.031 1.105.322.826 |
88%
|
119 % |
| 12 | Barrick Gold ABR |
63.812.024.442 (∑ '24)
750.729.699 (Ø '24)
560.532.149 (Ø '23)
|
16.55 19.121.025 |
632.905.928 750.729.699 |
84%
|
134 % |
| 13 | Pinterest PINS |
62.939.286.798 (∑ '24)
740.462.198 (Ø '24)
607.440.763 (Ø '23)
|
40.5 21.236.416 |
1.720.149.696 740.462.198 |
232%
|
122 % |
| 14 | Nestlé NESR |
61.562.640.749 (∑ '24)
732.888.580 (Ø '24)
668.960.029 (Ø '23)
|
91.82 5.099.644 |
936.498.624 732.888.580 |
128%
|
110 % |
| 15 | jd.com 013A Vola Alert |
56.048.514.936 (∑ '24)
747.313.532 (Ø '24)
794.705.859 (Ø '23)
|
28.89 9.345.057 |
539.957.393 747.313.532 |
72%
|
94 % |
| 16 | Baidu B1C |
54.035.587.953 (∑ '24)
720.474.506 (Ø '24)
744.580.569 (Ø '23)
|
103.4 3.586.837 |
741.757.892 720.474.506 |
103% |
97 % |
| 17 | Novartis NOVN |
48.491.272.094 (∑ '24)
577.277.049 (Ø '24)
614.564.379 (Ø '23)
|
88.87 2.903.293 |
516.031.298 577.277.049 |
89%
|
94 % |
| 18 | SAP SAP |
47.649.414.745 (∑ '24)
560.581.350 (Ø '24)
423.374.211 (Ø '23)
|
168.54 1.211.893 |
408.504.892 560.581.350 |
73%
|
132 % |
| 19 | Lyft LYFT Vola Alert |
37.460.839.071 (∑ '24)
492.905.777 (Ø '24)
377.403.446 (Ø '23)
|
15.64 8.774.426 |
274.464.045 492.905.777 |
56%
|
131 % |
| 20 | Siemens SIE |
36.459.650.574 (∑ '24)
428.937.066 (Ø '24)
389.983.362 (Ø '23)
|
175.2 874.099 |
306.284.290 428.937.066 |
71%
|
110 % |
| 21 | Allianz ALV |
33.423.734.995 (∑ '24)
393.220.412 (Ø '24)
394.000.159 (Ø '23)
|
267.4 936.684 |
500.938.603 393.220.412 |
127%
|
100 % |
| 22 | Mercedes-Benz Group DAI |
31.569.449.216 (∑ '24)
371.405.285 (Ø '24)
338.871.780 (Ø '23)
|
70.91 3.280.527 |
465.244.339 371.405.285 |
125% |
110 % |
| 23 | Infineon IFX Vola Alert |
26.770.682.709 (∑ '24)
314.949.208 (Ø '24)
261.977.085 (Ø '23)
|
31.335 4.476.265 |
280.527.528 314.949.208 |
89%
|
120 % |
| 24 | Deutsche Telekom DTE |
25.975.118.642 (∑ '24)
305.589.631 (Ø '24)
282.651.761 (Ø '23)
|
21.73 8.395.969 |
364.888.813 305.589.631 |
119% |
108 % |
| 25 | NetEase NEH Vola Alert |
25.632.859.271 (∑ '24)
341.771.457 (Ø '24)
256.880.028 (Ø '23)
|
93.47 1.148.015 |
214.609.924 341.771.457 |
63%
|
133 % |
| 26 | Airbus Group AIR |
22.775.506.076 (∑ '24)
267.947.130 (Ø '24)
249.220.267 (Ø '23)
|
153.58 1.064.174 |
326.871.686 267.947.130 |
122% |
108 % |
| 27 | Volkswagen Vz. VOW3 |
22.061.030.061 (∑ '24)
259.541.530 (Ø '24)
246.637.892 (Ø '23)
|
114.35 1.237.453 |
283.005.501 259.541.530 |
109% |
105 % |
| 28 | Bayer BAYN |
21.785.199.967 (∑ '24)
256.296.470 (Ø '24)
256.750.062 (Ø '23)
|
28.13 5.554.757 |
312.510.629 256.296.470 |
122% |
100 % |
| 29 | Deutsche Bank DBK |
21.053.172.622 (∑ '24)
247.684.384 (Ø '24)
217.115.300 (Ø '23)
|
15.04 7.325.283 |
220.344.513 247.684.384 |
89%
|
114 % |
| 30 | BASF BAS |
20.631.482.722 (∑ '24)
242.723.326 (Ø '24)
235.352.323 (Ø '23)
|
48.645 2.935.787 |
285.622.717 242.723.326 |
118% |
103 % |
| 31 | Münchener Rück MUV2 |
18.938.997.015 (∑ '24)
222.811.730 (Ø '24)
204.537.850 (Ø '23)
|
409.9 220.409 |
180.691.298 222.811.730 |
81%
|
109 % |
| 32 | Deutsche Post DPW |
17.504.254.327 (∑ '24)
205.932.404 (Ø '24)
190.989.360 (Ø '23)
|
39.52 3.526.539 |
278.737.643 205.932.404 |
135%
|
108 % |
| 33 | BMW BMW |
17.353.908.452 (∑ '24)
204.163.629 (Ø '24)
206.888.755 (Ø '23)
|
101.95 1.082.967 |
220.816.971 204.163.629 |
108% |
99 % |
| 34 | Commerzbank CBK |
16.253.531.714 (∑ '24)
191.218.020 (Ø '24)
154.371.258 (Ø '23)
|
13.925 4.865.528 |
135.504.955 191.218.020 |
71%
|
124 % |
| 35 | RWE RWE |
15.363.666.968 (∑ '24)
180.749.023 (Ø '24)
141.969.903 (Ø '23)
|
33.31 3.019.920 |
201.187.070 180.749.023 |
111% |
127 % |
| 36 | E.ON EOAN |
10.365.327.057 (∑ '24)
121.945.024 (Ø '24)
108.718.374 (Ø '23)
|
12.515 5.034.984 |
126.025.650 121.945.024 |
103% |
112 % |
| 37 | Vipshop 1VPA Vola Alert |
10.347.920.601 (∑ '24)
121.740.242 (Ø '24)
128.428.364 (Ø '23)
|
16.06 8.173.891 |
262.545.379 121.740.242 |
216%
|
95 % |
| 38 | Merck KGaA MRK |
7.540.902.267 (∑ '24)
88.716.497 (Ø '24)
105.707.018 (Ø '23)
|
150.3 289.725 |
87.091.335 88.716.497 |
98% |
84 % |
| 39 | Porsche Automobil Holding PAH3 |
7.097.342.702 (∑ '24)
83.498.149 (Ø '24)
82.318.391 (Ø '23)
|
48.04 546.709 |
52.527.801 83.498.149 |
63%
|
101 % |
| 40 | Lufthansa LHA |
6.586.848.874 (∑ '24)
77.492.340 (Ø '24)
80.591.306 (Ø '23)
|
6.838 8.009.550 |
109.538.606 77.492.340 |
141%
|
96 % |
| 41 | Fresenius FRE |
4.931.513.177 (∑ '24)
58.017.802 (Ø '24)
69.232.540 (Ø '23)
|
27.97 932.849 |
52.183.573 58.017.802 |
90%
|
84 % |
| 42 | JinkoSolar ZJS1 |
4.160.900.505 (∑ '24)
48.951.771 (Ø '24)
70.997.673 (Ø '23)
|
25.53 651.307 |
33.255.735 48.951.771 |
68%
|
69 % |
| 43 | Aixtron AIXA |
3.833.820.813 (∑ '24)
45.103.774 (Ø '24)
28.686.283 (Ø '23)
|
21.39 794.693 |
33.996.967 45.103.774 |
75%
|
157 % |
| 44 | HelloFresh HFG |
3.827.507.841 (∑ '24)
45.029.504 (Ø '24)
38.052.439 (Ø '23)
|
6.176 2.245.131 |
27.731.858 45.029.504 |
62%
|
118 % |
| 45 | Erste Group EBS |
3.286.271.596 (∑ '24)
38.662.019 (Ø '24)
38.601.723 (Ø '23)
|
45.07 517.842 |
46.678.278 38.662.019 |
121% |
100 % |
| 46 | ThyssenKrupp TKA_DE Vola Alert |
3.030.849.964 (∑ '24)
35.657.058 (Ø '24)
39.185.594 (Ø '23)
|
4.862 2.913.967 |
28.335.415 35.657.058 |
79%
|
91 % |
| 47 | K+S SDF |
2.996.519.811 (∑ '24)
35.253.174 (Ø '24)
35.728.323 (Ø '23)
|
13.795 1.466.172 |
40.451.685 35.253.174 |
115% |
99 % |
| 48 | OMV OMV |
2.765.631.816 (∑ '24)
32.536.845 (Ø '24)
31.379.365 (Ø '23)
|
43.8 551.709 |
48.329.708 32.536.845 |
149%
|
104 % |
| 49 | Evotec EVT |
2.763.329.951 (∑ '24)
32.509.764 (Ø '24)
16.454.678 (Ø '23)
|
9.895 2.643.919 |
52.323.157 32.509.764 |
161%
|
198 % |
| 50 | Verbund VER Vola Alert |
1.900.422.500 (∑ '24)
22.357.912 (Ø '24)
19.306.241 (Ø '23)
|
73.85 153.986 |
22.743.732 22.357.912 |
102% |
116 % |
| 51 | Wienerberger WIE |
1.695.223.605 (∑ '24)
19.943.807 (Ø '24)
12.302.427 (Ø '23)
|
33.58 320.269 |
21.509.266 19.943.807 |
108% |
162 % |
| 52 | Nemetschek NEM Vola Alert |
1.673.361.968 (∑ '24)
19.686.611 (Ø '24)
15.445.102 (Ø '23)
|
80 143.085 |
22.893.600 19.686.611 |
116% |
127 % |
| 53 | Nordex NDX1 |
1.669.204.383 (∑ '24)
19.637.699 (Ø '24)
17.784.468 (Ø '23)
|
13.64 1.134.926 |
30.960.781 19.637.699 |
158%
|
110 % |
| 54 | RBI RBI |
1.482.282.683 (∑ '24)
17.438.620 (Ø '24)
11.805.502 (Ø '23)
|
17.04 671.075 |
22.870.236 17.438.620 |
131%
|
148 % |
| 55 | CA Immo CAI |
1.418.897.565 (∑ '24)
16.692.913 (Ø '24)
9.225.873 (Ø '23)
|
30.86 306.193 |
18.898.232 16.692.913 |
113% |
181 % |
| 56 | Roche Holding RHO |
1.382.465.233 (∑ '24)
16.457.919 (Ø '24)
27.381.474 (Ø '23)
|
234.2 45.876 |
21.488.318 16.457.919 |
131%
|
60 % |
| 57 | SMA Solar S92 |
1.194.400.156 (∑ '24)
14.051.767 (Ø '24)
26.281.094 (Ø '23)
|
49.72 91.022 |
9.051.228 14.051.767 |
64%
|
53 % |
| 58 | Volkswagen VOW |
1.042.173.975 (∑ '24)
12.260.870 (Ø '24)
11.285.180 (Ø '23)
|
132.1 45.481 |
12.016.080 12.260.870 |
98% |
109 % |
| 59 | Andritz ANDR |
962.750.750 (∑ '24)
11.326.479 (Ø '24)
12.537.178 (Ø '23)
|
51.8 119.698 |
12.400.713 11.326.479 |
109% |
90 % |
| 60 | Immofinanz IIA |
777.570.046 (∑ '24)
9.147.883 (Ø '24)
4.369.689 (Ø '23)
|
23.7 650.592 |
30.838.061 9.147.883 |
337%
|
209 % |
| 61 | voestalpine VOE |
768.838.281 (∑ '24)
9.045.156 (Ø '24)
16.644.393 (Ø '23)
|
25.7 153.824 |
7.906.554 9.045.156 |
87%
|
54 % |
| 62 | GoPro GPRO |
651.043.159 (∑ '24)
8.680.575 (Ø '24)
12.170.026 (Ø '23)
|
1.73 1.432.897 |
4.957.824 8.680.575 |
57%
|
71 % |
| 63 | Deutsche Pfandbriefbank PBB Vola Alert |
596.805.553 (∑ '24)
7.021.242 (Ø '24)
8.143.874 (Ø '23)
|
4.682 432.229 |
4.047.392 7.021.242 |
58%
|
86 % |
| 64 | EVN EVN |
511.917.472 (∑ '24)
6.022.558 (Ø '24)
4.307.150 (Ø '23)
|
28.8 255.506 |
14.717.146 6.022.558 |
244%
|
140 % |
| 65 | BB Biotech BION |
507.716.973 (∑ '24)
6.044.250 (Ø '24)
4.813.707 (Ø '23)
|
42.2 73.553 |
6.207.873 6.044.250 |
103% |
126 % |
| 66 | Varta AG VAR1 Vola Alert |
407.113.530 (∑ '24)
4.789.571 (Ø '24)
6.494.959 (Ø '23)
|
9.67 182.078 |
3.521.389 4.789.571 |
74%
|
74 % |
| 67 | AT&S ATS Vola Alert |
361.269.268 (∑ '24)
4.250.227 (Ø '24)
5.091.819 (Ø '23)
|
20 116.823 |
4.672.920 4.250.227 |
110% |
83 % |
| 68 | Lenzing LNZ |
306.404.671 (∑ '24)
3.604.761 (Ø '24)
4.211.927 (Ø '23)
|
30.45 34.599 |
2.107.079 3.604.761 |
58%
|
86 % |
| 69 | Valneva VLA |
306.119.559 (∑ '24)
3.601.407 (Ø '24)
4.189.254 (Ø '23)
|
3.38 411.403 |
2.781.084 3.601.407 |
77%
|
86 % |
| 70 | Drillisch DRI |
182.343.768 (∑ '24)
2.145.221 (Ø '24)
2.470.404 (Ø '23)
|
16.42 23.813 |
782.019 2.145.221 |
36%
|
87 % |
| 71 | Uniqa UQA |
178.803.496 (∑ '24)
2.103.571 (Ø '24)
3.399.637 (Ø '23)
|
8.24 165.395 |
2.725.710 2.103.571 |
130%
|
62 % |
| 72 | GFT Technologies GFT |
168.338.127 (∑ '24)
1.980.449 (Ø '24)
2.523.764 (Ø '23)
|
28.25 23.738 |
1.341.197 1.980.449 |
68%
|
78 % |
| 73 | SBO SBO Vola Alert |
166.494.932 (∑ '24)
1.958.764 (Ø '24)
2.674.049 (Ø '23)
|
42.6 33.309 |
2.837.927 1.958.764 |
145%
|
73 % |
| 74 | VIG VIG |
165.099.025 (∑ '24)
1.942.341 (Ø '24)
1.646.888 (Ø '23)
|
29.35 24.757 |
1.453.236 1.942.341 |
75%
|
118 % |
| 75 | Österreichische Post POST |
162.225.575 (∑ '24)
1.908.536 (Ø '24)
2.173.318 (Ø '23)
|
30.1 32.164 |
1.936.273 1.908.536 |
101% |
88 % |
| 76 | Telekom Austria TKA |
162.103.817 (∑ '24)
1.907.104 (Ø '24)
2.018.836 (Ø '23)
|
8.1 58.208 |
942.970 1.907.104 |
49%
|
94 % |
| 77 | Semperit SEM |
55.342.870 (∑ '24)
651.093 (Ø '24)
582.057 (Ø '23)
|
11.4 13.963 |
318.356 651.093 |
49%
|
112 % |
| 78 | ADVA Optical Networking ADV |
53.150.780 (∑ '24)
625.303 (Ø '24)
983.762 (Ø '23)
|
19.96 5.127 |
204.670 625.303 |
33%
|
64 % |
| 79 | ams-Osram AMS |
25.247.122 (∑ '24)
297.025 (Ø '24)
197.825 (Ø '23)
|
1.15 96.560 |
222.088 297.025 |
75%
|
150 % |
| 80 | FACC FACC |
22.600.294 (∑ '24)
265.886 (Ø '24)
293.875 (Ø '23)
|
6.29 6.371 |
80.147 265.886 |
30%
|
90 % |
| 81 | Zumtobel ZAG |
13.865.291 (∑ '24)
163.121 (Ø '24)
207.408 (Ø '23)
|
5.98 4.512 |
53.964 163.121 |
33%
|
79 % |
| 82 | Manz M5Z |
11.390.356 (∑ '24)
134.004 (Ø '24)
203.808 (Ø '23)
|
7.64 2.179 |
33.295 134.004 |
25%
|
66 % |
| 83 | Polytec Group PYT |
10.499.751 (∑ '24)
123.526 (Ø '24)
162.170 (Ø '23)
|
3.57 24.811 |
177.151 123.526 |
143%
|
76 % |
| 84 | Kapsch TrafficCom KTCG |
7.829.754 (∑ '24)
92.115 (Ø '24)
193.616 (Ø '23)
|
8.3 10.811 |
179.463 92.115 |
195%
|
48 % |
| 85 | Rocket Internet RKET |
1.933.249 (∑ '24)
22.744 (Ø '24)
67.554 (Ø '23)
|
16 1.000 |
32.000 22.744 |
141%
|
34 % |
| 86 | bet-at-home.com BAH |
1.374.242 (∑ '24)
16.168 (Ø '24)
34.834 (Ø '23)
|
2.44 1.013 |
4.943 16.168 |
31%
|
46 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
734.952 (∑ '24)
8.646 (Ø '24)
8.526 (Ø '23)
|
2.02 8.895 |
35.936 8.646 |
416%
|
101 % |
| 88 | Wirecard WDI Vola Alert |
506.015 (∑ '24)
5.953 (Ø '24)
8.081 (Ø '23)
|
0.02 47.904 |
1.916 5.953 |
32%
|
74 % |
| 89 | Glencore GLEN Vola Alert |
386.616 (∑ '24)
4.548 (Ø '24)
3.861 (Ø '23)
|
5.336 219 |
2.337 4.548 |
51%
|
118 % |
| 90 | Ambarella A8B |
283.578 (∑ '24)
3.336 (Ø '24)
2.062 (Ø '23)
|
42.05 0 |
0 3.336 |
0%
|
162 % |
| 91 | Ahlers AAH Vola Alert |
19.349 (∑ '24)
230 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 230 |
0%
|
43 % |
