30.12.19 Close bis 30.12.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2020)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 30.12.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 4 | 33.22% | 4 | 31.23% | Merck KGaA | MRK | 105.35 | 140.35 | 1.52% |
| ↑ | 27 | -10.89% | 28 | -11.24% | SAP | SAP | 120.32 | 107.22 | 0.39% |
| ↔ | 7 | 24.50% | 7 | 24.04% | Vonovia SE | ANN | 48.00 | 59.76 | 0.37% |
| ↑ | 29 | -13.52% | 30 | -13.81% | Volkswagen Vz. | VOW3 | 176.24 | 152.42 | 0.34% |
| ↔ | 15 | 0.84% | 15 | 0.74% | Siemens | SIE | 116.54 | 117.52 | 0.10% |
| ↔ | 5 | 29.38% | 5 | 29.30% | Deutsche Bank | DBK | 6.92 | 8.95 | 0.06% |
| ↔ | 2 | 80.08% | 2 | 80.29% | Sartorius | SRT3 | 190.80 | 343.60 | -0.12% |
| ↔ | 3 | 54.55% | 3 | 54.78% | Infineon | IFX | 20.31 | 31.39 | -0.14% |
| ↔ | 16 | 0.11% | 16 | 0.28% | Henkel | HEN3 | 92.20 | 92.30 | -0.17% |
| ↑ | 22 | -4.55% | 23 | -4.30% | Commerzbank | CBK | 5.52 | 5.27 | -0.27% |
| ↔ | 1 | 101.55% | 1 | 102.30% | Zalando | ZAL | 45.18 | 91.06 | -0.37% |
| ↔ | 25 | -7.68% | 25 | -7.30% | Münchener Rück | MUV2 | 263.00 | 242.80 | -0.41% |
| ↔ | 8 | 21.79% | 8 | 22.36% | Covestro | 1COV | 41.45 | 50.48 | -0.47% |
| ↔ | 20 | -1.96% | 20 | -1.46% | Siemens Healthineers | SHL | 42.82 | 41.98 | -0.51% |
| ↑ | 13 | 2.80% | 14 | 3.35% | adidas | ADS | 289.80 | 297.90 | -0.53% |
| ↔ | 21 | -3.90% | 21 | -3.39% | BASF | BAS | 67.35 | 64.72 | -0.54% |
| ↔ | 9 | 19.08% | 9 | 19.76% | Deutsche Post | DPW | 34.01 | 40.50 | -0.56% |
| ↑ | 18 | -0.64% | 19 | -0.07% | Deutsche Boerse | DB1 | 140.15 | 139.25 | -0.57% |
| ↓ | 23 | -4.83% | 22 | -4.26% | E.ON | EOAN | 9.52 | 9.06 | -0.59% |
| ↔ | 26 | -8.10% | 26 | -7.53% | Allianz | ALV | 218.40 | 200.70 | -0.62% |
| ↔ | 10 | 17.05% | 10 | 17.87% | Daimler | DAI | 49.37 | 57.79 | -0.69% |
| ↔ | 11 | 15.57% | 11 | 16.47% | Symrise | SY1 | 93.80 | 108.40 | -0.78% |
| ↔ | 36 | -33.86% | 36 | -33.33% | Bayer | BAYN | 72.81 | 48.16 | -0.79% |
| ↓ | 14 | 2.64% | 13 | 3.67% | Deutsche Telekom | DTE | 14.57 | 14.96 | -0.99% |
| ↓ | 28 | -11.45% | 27 | -10.55% | Beiersdorf | BEI | 106.65 | 94.44 | -1.01% |
| ↔ | 6 | 26.40% | 6 | 27.79% | RWE | RWE | 27.35 | 34.57 | -1.09% |
| ↔ | 31 | -15.45% | 31 | -14.43% | Rheinmetall | RHM | 102.40 | 86.58 | -1.19% |
| ↔ | 12 | 5.20% | 12 | 6.50% | Continental | CON | 115.26 | 121.25 | -1.22% |
| ↓ | 19 | -1.24% | 17 | 0.03% | BMW | BMW | 73.14 | 72.23 | -1.27% |
| ↔ | 34 | -24.59% | 34 | -23.61% | Fresenius | FRE | 50.18 | 37.84 | -1.28% |
| ↔ | 33 | -24.38% | 33 | -23.39% | Hannover Rück | HNR1 | 172.30 | 130.30 | -1.29% |
| ↔ | 24 | -5.76% | 24 | -4.40% | HeidelbergCement | HEI | 64.96 | 61.22 | -1.42% |
| ↔ | 35 | -29.81% | 35 | -28.41% | Airbus Group | AIR | 130.00 | 91.25 | -1.96% |
| ↔ | 32 | -16.18% | 32 | -14.49% | MTU Aero Engines | MTX | 254.60 | 213.40 | -1.98% |
| ↓ | 30 | -15.37% | 29 | -13.42% | Porsche Automobil Holding | PAH3 | 66.64 | 56.40 | -2.25% |
