23.01.26 Close bis 30.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.01.26 |
SK 30.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 40.59% | 1 | 28.79% | Infineon | IFX | 42.30 | 59.47 | 9.16% |
| ↑ | 23 | 3.11% | 26 | -4.63% | Siemens Energy | ENR | 141.75 | 146.16 | 8.12% |
| ↑ | 15 | 10.50% | 19 | 6.62% | Siemens | SIE | 254.40 | 281.10 | 3.63% |
| ↑ | 2 | 26.56% | 6 | 22.73% | Symrise | SY1 | 72.58 | 91.86 | 3.12% |
| ↑ | 6 | 21.51% | 8 | 17.95% | Hochtief | HOT | 364.40 | 442.80 | 3.02% |
| ↔ | 27 | -3.12% | 27 | -4.93% | Deutsche Bank | DBK | 32.89 | 31.86 | 1.90% |
| ↑ | 20 | 7.55% | 21 | 5.58% | Continental | CON | 67.00 | 72.06 | 1.87% |
| ↑ | 8 | 19.00% | 11 | 17.09% | Fresenius Medical Care | FME | 37.22 | 44.29 | 1.63% |
| ↑ | 17 | 8.72% | 18 | 7.04% | Bayer | BAYN | 44.56 | 48.44 | 1.57% |
| ↓ | 18 | 8.58% | 17 | 7.15% | Commerzbank | CBK | 34.39 | 37.34 | 1.33% |
| ↑ | 3 | 25.70% | 5 | 24.30% | Deutsche Post | DPW | 46.00 | 57.82 | 1.12% |
| ↔ | 16 | 9.12% | 16 | 7.99% | RWE | RWE | 51.56 | 56.26 | 1.04% |
| ↔ | 36 | -27.83% | 36 | -28.55% | Volkswagen Vz. | VOW3 | 105.50 | 76.14 | 1.01% |
| ↑ | 29 | -7.22% | 30 | -7.96% | Fresenius | FRE | 48.37 | 44.88 | 0.81% |
| ↔ | 9 | 18.58% | 9 | 17.67% | Allianz | ALV | 363.90 | 431.50 | 0.77% |
| ↑ | 13 | 11.15% | 14 | 10.33% | BASF | BAS | 46.10 | 51.24 | 0.75% |
| ↓ | 14 | 11.03% | 13 | 10.38% | E.ON | EOAN | 16.95 | 18.82 | 0.59% |
| ↑ | 34 | -19.21% | 35 | -19.63% | Mercedes-Benz Group | DAI | 58.30 | 47.10 | 0.52% |
| ↑ | 5 | 22.77% | 7 | 22.14% | Brenntag | BNR | 50.50 | 62.00 | 0.52% |
| ↔ | 28 | -5.24% | 28 | -5.66% | MTU Aero Engines | MTX | 378.00 | 358.20 | 0.45% |
| ↔ | 22 | 3.96% | 22 | 3.63% | GEA Group | G1A | 60.55 | 62.95 | 0.32% |
| ↔ | 10 | 17.83% | 10 | 17.46% | DAIMLER TRUCK HLD... | DTG | 41.34 | 48.71 | 0.31% |
| ↔ | 31 | -12.89% | 31 | -12.97% | Vonovia SE | ANN | 24.21 | 21.09 | 0.09% |
| ↔ | 38 | -31.32% | 38 | -31.18% | BMW | BMW | 87.62 | 60.18 | -0.20% |
| ↓ | 24 | 2.99% | 23 | 3.27% | Münchener Rück | MUV2 | 507.60 | 522.80 | -0.27% |
| ↓ | 21 | 6.26% | 20 | 6.57% | Henkel | HEN3 | 71.54 | 76.02 | -0.29% |
| ↔ | 32 | -14.09% | 32 | -13.30% | Siemens Healthineers | SHL | 43.30 | 37.20 | -0.91% |
| ↔ | 33 | -16.88% | 33 | -15.93% | Beiersdorf | BEI | 97.18 | 80.78 | -1.13% |
| ↔ | 39 | -37.73% | 39 | -36.97% | Rheinmetall | RHM | 1830.00 | 1139.60 | -1.20% |
| ↓ | 25 | 0.15% | 24 | 1.63% | Deutsche Telekom | DTE | 27.06 | 27.10 | -1.45% |
| ↓ | 19 | 7.68% | 15 | 9.30% | Hannover Rück | HNR1 | 234.40 | 252.40 | -1.48% |
| ↔ | 12 | 11.86% | 12 | 13.63% | Merck KGaA | MRK | 127.70 | 142.85 | -1.55% |
| ↓ | 4 | 23.66% | 3 | 26.76% | Deutsche Boerse | DB1 | 213.40 | 263.90 | -2.44% |
| ↔ | 37 | -30.65% | 37 | -28.77% | HeidelbergCement | HEI | 237.20 | 164.50 | -2.63% |
| ↓ | 35 | -21.22% | 34 | -18.13% | SAP | SAP | 197.92 | 155.92 | -3.78% |
| ↓ | 30 | -9.71% | 29 | -7.55% | Scout24 | G24 | 85.45 | 77.15 |
Umsatz Alert
-2.34% |
| ↓ | 26 | -1.35% | 25 | 1.50% | Airbus Group | AIR | 206.80 | 204.00 | -2.81% |
| ↓ | 7 | 20.83% | 4 | 26.21% | Zalando | ZAL | 23.96 | 28.95 | -4.27% |
| ↓ | 11 | 12.17% | 2 | 26.78% | adidas | ADS | 143.75 | 161.25 |
Umsatz Alert
-11.52% |
