29.05.23 Close bis 01.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.23 |
SK 01.12.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 32.33% | 2 | 25.06% | Covestro | 1COV | 38.54 | 51.00 | 5.81% |
| ↔ | 40 | -53.06% | 40 | -54.95% | Siemens Energy | ENR | 24.15 | 11.34 | 4.18% |
| ↔ | 1 | 52.76% | 1 | 46.84% | Vonovia SE | ANN | 17.38 | 26.55 | 4.04% |
| ↔ | 35 | -13.48% | 35 | -15.62% | MTU Aero Engines | MTX | 222.50 | 192.50 | 2.53% |
| ↑ | 20 | 5.15% | 21 | 2.87% | Deutsche Post | DPW | 41.84 | 44.00 | 2.22% |
| ↔ | 38 | -20.59% | 38 | -22.26% | Zalando | ZAL | 28.12 | 22.33 | 2.15% |
| ↔ | 8 | 13.77% | 8 | 11.47% | Rheinmetall | RHM | 247.60 | 281.70 | 2.07% |
| ↔ | 9 | 13.24% | 9 | 11.00% | Allianz | ALV | 207.75 | 235.25 | 2.02% |
| ↔ | 22 | 4.35% | 22 | 2.66% | Infineon | IFX | 34.63 | 36.14 | 1.65% |
| ↑ | 11 | 10.22% | 12 | 8.72% | Airbus Group | AIR | 125.28 | 138.08 | 1.38% |
| ↑ | 30 | -7.42% | 32 | -8.61% | BASF | BAS | 46.71 | 43.24 | 1.30% |
| ↑ | 25 | 0.00% | 26 | -1.28% | Siemens | SIE | 156.00 | 156.00 | 1.30% |
| ↑ | 17 | 5.65% | 19 | 4.37% | Deutsche Telekom | DTE | 21.06 | 22.25 | 1.23% |
| ↔ | 24 | 1.41% | 24 | 0.19% | Symrise | SY1 | 103.00 | 104.45 | 1.21% |
| ↑ | 15 | 7.43% | 16 | 6.22% | Deutsche Boerse | DB1 | 164.10 | 176.30 | 1.15% |
| ↔ | 3 | 25.87% | 3 | 24.51% | adidas | ADS | 154.32 | 194.24 | 1.09% |
| ↔ | 29 | -4.28% | 29 | -5.30% | Henkel | HEN3 | 76.24 | 72.98 | 1.08% |
| ↑ | 10 | 10.28% | 11 | 9.20% | HeidelbergCement | HEI | 68.50 | 75.54 | 0.99% |
| ↔ | 18 | 5.65% | 18 | 4.63% | DAIMLER TRUCK HLD... | DTG | 28.51 | 30.12 | 0.97% |
| ↔ | 23 | 1.92% | 23 | 0.95% | RWE | RWE | 39.00 | 39.75 | 0.97% |
| ↔ | 36 | -15.49% | 36 | -16.27% | Mercedes-Benz Group | DAI | 71.16 | 60.14 | 0.94% |
| ↔ | 7 | 16.53% | 7 | 15.45% | Commerzbank | CBK | 9.74 | 11.35 | 0.93% |
| ↔ | 4 | 20.36% | 4 | 19.36% | SAP | SAP | 121.88 | 146.70 | 0.84% |
| ↔ | 5 | 18.89% | 5 | 17.92% | Deutsche Bank | DBK | 9.69 | 11.52 | 0.82% |
| ↓ | 21 | 4.68% | 20 | 3.83% | Beiersdorf | BEI | 123.95 | 129.75 | 0.82% |
| ↓ | 16 | 7.41% | 15 | 6.56% | E.ON | EOAN | 11.20 | 12.03 | 0.80% |
| ↔ | 37 | -16.80% | 37 | -17.35% | Porsche Automobil Holding | PAH3 | 54.28 | 45.16 | 0.67% |
| ↔ | 31 | -7.86% | 31 | -8.44% | BMW | BMW | 104.40 | 96.19 | 0.63% |
| ↔ | 13 | 8.90% | 13 | 8.26% | Continental | CON | 65.60 | 71.44 | 0.59% |
| ↔ | 33 | -10.99% | 33 | -11.49% | Volkswagen Vz. | VOW3 | 120.24 | 107.02 | 0.56% |
| ↔ | 27 | -1.01% | 27 | -1.42% | Siemens Healthineers | SHL | 53.70 | 53.16 | 0.42% |
| ↔ | 34 | -12.47% | 34 | -12.82% | Qiagen | QIA | 42.89 | 37.54 | 0.40% |
| ↔ | 6 | 17.26% | 6 | 16.90% | Münchener Rück | MUV2 | 334.30 | 392.00 | 0.31% |
| ↓ | 12 | 9.53% | 10 | 9.53% | Hannover Rück | HNR1 | 199.95 | 219.00 | 0.00% |
| ↔ | 14 | 8.18% | 14 | 8.18% | Fresenius | FRE | 26.89 | 29.09 | 0.00% |
| ↓ | 19 | 5.18% | 17 | 5.93% | Brenntag | BNR | 74.84 | 78.72 | -0.71% |
| ↔ | 28 | -3.67% | 28 | -2.91% | Merck KGaA | MRK | 164.95 | 158.90 | -0.78% |
| ↔ | 39 | -42.76% | 39 | -42.30% | Bayer | BAYN | 54.35 | 31.11 | -0.80% |
| ↓ | 32 | -10.22% | 30 | -7.92% | Sartorius | SRT3 | 320.90 | 288.10 | -2.50% |
