20.05.24 Close bis 22.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.05.24 |
SK 22.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 21.26% | 10 | 14.01% | Zalando | ZAL | 24.27 | 29.43 | 6.36% |
| ↑ | 16 | 2.37% | 19 | -2.27% | Vonovia SE | ANN | 29.48 | 30.18 | 4.76% |
| ↑ | 28 | -12.62% | 30 | -16.31% | Brenntag | BNR | 69.40 | 60.64 | 4.41% |
| ↑ | 21 | -5.01% | 25 | -8.29% | E.ON | EOAN | 12.67 | 12.04 | 3.57% |
| ↑ | 34 | -21.81% | 35 | -24.44% | Sartorius | SRT3 | 270.00 | 211.10 | 3.48% |
| ↔ | 33 | -19.98% | 33 | -22.48% | Infineon | IFX | 37.49 | 30.01 | 3.23% |
| ↑ | 18 | -0.64% | 20 | -3.63% | Continental | CON | 62.22 | 61.82 | 3.10% |
| ↑ | 31 | -14.89% | 32 | -16.96% | Merck KGaA | MRK | 166.55 | 141.75 | 2.49% |
| ↔ | 1 | 98.56% | 1 | 94.13% | Siemens Energy | ENR | 24.35 | 48.35 | 2.28% |
| ↔ | 9 | 16.53% | 9 | 14.08% | Rheinmetall | RHM | 531.20 | 619.00 | 2.15% |
| ↑ | 22 | -5.71% | 23 | -7.42% | DAIMLER TRUCK HLD... | DTG | 39.06 | 36.83 | 1.85% |
| ↑ | 14 | 2.86% | 16 | 1.16% | Symrise | SY1 | 103.05 | 106.00 | 1.68% |
| ↓ | 7 | 20.04% | 6 | 18.16% | Fresenius | FRE | 27.75 | 33.31 | 1.59% |
| ↓ | 23 | -5.84% | 22 | -7.29% | adidas | ADS | 227.70 | 214.40 | 1.56% |
| ↔ | 2 | 37.18% | 2 | 35.07% | MTU Aero Engines | MTX | 232.10 | 318.40 | 1.56% |
| ↔ | 3 | 32.37% | 3 | 30.39% | Deutsche Telekom | DTE | 22.21 | 29.40 | 1.52% |
| ↑ | 38 | -30.92% | 39 | -31.91% | Bayer | BAYN | 28.67 | 19.80 | 1.46% |
| ↓ | 32 | -15.45% | 31 | -16.65% | Beiersdorf | BEI | 145.35 | 122.90 | 1.44% |
| ↓ | 24 | -5.93% | 21 | -7.20% | Siemens Healthineers | SHL | 52.94 | 49.80 | 1.36% |
| ↔ | 27 | -11.94% | 27 | -12.99% | Deutsche Post | DPW | 39.88 | 35.12 | 1.21% |
| ↔ | 29 | -13.55% | 29 | -14.51% | BASF | BAS | 49.26 | 42.58 | 1.12% |
| ↓ | 25 | -6.67% | 24 | -7.55% | Henkel | HEN3 | 84.54 | 78.90 | 0.95% |
| ↔ | 37 | -30.62% | 37 | -31.27% | Porsche Automobil Holding | PAH3 | 49.41 | 34.28 | 0.94% |
| ↓ | 8 | 17.08% | 7 | 16.00% | Deutsche Boerse | DB1 | 183.80 | 215.20 | 0.94% |
| ↔ | 15 | 2.56% | 15 | 1.66% | Siemens | SIE | 173.12 | 177.56 | 0.89% |
| ↓ | 35 | -22.14% | 34 | -22.76% | Mercedes-Benz Group | DAI | 67.13 | 52.27 | 0.81% |
| ↔ | 26 | -10.74% | 26 | -11.43% | RWE | RWE | 34.74 | 31.01 | 0.78% |
| ↓ | 39 | -31.38% | 38 | -31.85% | Volkswagen Vz. | VOW3 | 119.20 | 81.80 | 0.69% |
| ↔ | 11 | 10.31% | 11 | 9.64% | Hannover Rück | HNR1 | 224.00 | 247.10 | 0.61% |
| ↔ | 4 | 25.93% | 4 | 25.26% | SAP | SAP | 179.38 | 225.90 | 0.53% |
| ↓ | 6 | 20.85% | 5 | 20.35% | HeidelbergCement | HEI | 98.30 | 118.80 | 0.42% |
| ↔ | 13 | 6.05% | 13 | 5.65% | Münchener Rück | MUV2 | 458.20 | 485.90 | 0.37% |
| ↓ | 10 | 15.59% | 8 | 15.47% | Covestro | 1COV | 49.40 | 57.10 | 0.11% |
| ↔ | 12 | 8.81% | 12 | 8.70% | Allianz | ALV | 267.80 | 291.40 | 0.10% |
| ↔ | 36 | -28.63% | 36 | -28.48% | BMW | BMW | 95.00 | 67.80 | -0.21% |
| ↓ | 30 | -14.29% | 28 | -13.32% | Airbus Group | AIR | 160.94 | 137.94 | -1.12% |
| ↓ | 20 | -1.60% | 18 | -0.06% | Commerzbank | CBK | 15.60 | 15.35 | -1.54% |
| ↓ | 19 | -0.85% | 14 | 2.07% | Deutsche Bank | DBK | 15.69 | 15.55 | -2.86% |
