15.09.25 Close bis 20.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.09.25 |
SK 20.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | -16.28% | 31 | -18.84% | HeidelbergCement | HEI | 204.60 | 171.30 |
Umsatz Alert
3.16% |
| ↑ | 5 | 15.30% | 6 | 13.61% | Infineon | IFX | 32.65 | 37.65 |
Umsatz Alert
1.48% |
| ↑ | 16 | -4.04% | 18 | -5.17% | Brenntag | BNR | 50.52 | 48.48 |
Umsatz Alert
1.19% |
| ↑ | 32 | -20.34% | 33 | -20.87% | Continental | CON | 72.56 | 57.80 | 0.66% |
| ↔ | 37 | -25.13% | 37 | -25.27% | adidas | ADS | 178.30 | 133.50 |
Umsatz Alert
0.19% |
| ↑ | 25 | -13.27% | 27 | -13.40% | Porsche Automobil Holding | PAH3 | 36.26 | 31.45 | 0.16% |
| ↓ | 6 | 14.71% | 5 | 14.55% | Deutsche Post | DPW | 38.35 | 43.99 |
Umsatz Alert
0.14% |
| ↑ | 35 | -23.16% | 36 | -23.05% | Beiersdorf | BEI | 94.66 | 72.74 |
Umsatz Alert
-0.14% |
| ↔ | 3 | 39.58% | 3 | 39.87% | Bayer | BAYN | 27.50 | 38.39 |
Umsatz Alert
-0.21% |
| ↑ | 21 | -9.89% | 23 | -9.64% | Henkel | HEN3 | 73.42 | 66.16 |
Umsatz Alert
-0.27% |
| ↔ | 10 | 4.55% | 10 | 4.84% | BASF | BAS | 44.00 | 46.00 |
Umsatz Alert
-0.28% |
| ↔ | 28 | -15.80% | 28 | -15.50% | Volkswagen Vz. | VOW3 | 101.40 | 85.38 |
Umsatz Alert
-0.35% |
| ↔ | 24 | -12.23% | 24 | -11.91% | Symrise | SY1 | 79.12 | 69.44 | -0.37% |
| ↔ | 20 | -9.33% | 20 | -8.64% | BMW | BMW | 83.56 | 75.76 |
Umsatz Alert
-0.76% |
| ↓ | 31 | -19.31% | 30 | -18.67% | Vonovia SE | ANN | 26.57 | 21.44 |
Umsatz Alert
-0.79% |
| ↓ | 36 | -23.55% | 35 | -22.63% | Siemens Healthineers | SHL | 47.81 | 36.55 |
Umsatz Alert
-1.19% |
| ↔ | 22 | -10.27% | 22 | -9.01% | Fresenius Medical Care | FME | 42.06 | 37.74 | -1.38% |
| ↑ | 33 | -22.42% | 34 | -21.20% | Deutsche Bank | DBK | 31.92 | 24.76 |
Umsatz Alert
-1.55% |
| ↔ | 8 | 5.28% | 8 | 6.97% | DAIMLER TRUCK HLD... | DTG | 37.90 | 39.90 |
Umsatz Alert
-1.58% |
| ↑ | 14 | -2.22% | 15 | -0.65% | Allianz | ALV | 355.50 | 347.60 |
Umsatz Alert
-1.59% |
| ↔ | 7 | 5.97% | 7 | 7.74% | Deutsche Telekom | DTE | 29.84 | 31.62 |
Umsatz Alert
-1.65% |
| ↑ | 13 | -1.66% | 14 | 0.00% | Münchener Rück | MUV2 | 529.60 | 520.80 |
Umsatz Alert
-1.66% |
| ↑ | 12 | -0.92% | 13 | 0.60% | Mercedes-Benz Group | DAI | 51.33 | 50.86 |
Umsatz Alert
-1.51% |
| ↔ | 9 | 4.84% | 9 | 6.69% | Hannover Rück | HNR1 | 248.00 | 260.00 |
Umsatz Alert
-1.74% |
| ↓ | 18 | -6.76% | 17 | -5.04% | Fresenius | FRE | 46.86 | 43.69 |
Umsatz Alert
-1.82% |
| ↓ | 30 | -18.02% | 29 | -16.47% | Airbus Group | AIR | 196.30 | 160.92 |
Umsatz Alert
-1.85% |
| ↔ | 39 | -41.58% | 39 | -40.32% | Scout24 | G24 | 111.00 | 64.85 | -2.11% |
| ↔ | 11 | 2.06% | 11 | 4.53% | Deutsche Boerse | DB1 | 238.40 | 243.30 |
Umsatz Alert
-2.37% |
| ↔ | 19 | -8.42% | 19 | -5.92% | Commerzbank | CBK | 33.12 | 30.33 |
Umsatz Alert
-2.66% |
| ↔ | 1 | 55.45% | 1 | 59.82% | RWE | RWE | 36.14 | 56.18 |
Umsatz Alert
-2.74% |
| ↓ | 34 | -22.92% | 32 | -20.51% | Rheinmetall | RHM | 1950.00 | 1503.00 | -3.03% |
| ↓ | 15 | -2.48% | 12 | 0.61% | Merck KGaA | MRK | 106.70 | 104.05 |
Umsatz Alert
-3.07% |
| ↓ | 23 | -11.49% | 21 | -8.64% | Siemens | SIE | 230.20 | 203.75 |
Umsatz Alert
-3.11% |
| ↓ | 17 | -6.58% | 16 | -3.45% | GEA Group | G1A | 63.80 | 59.60 |
Umsatz Alert
-3.25% |
| ↓ | 26 | -14.96% | 25 | -12.01% | MTU Aero Engines | MTX | 360.40 | 306.50 |
Umsatz Alert
-3.34% |
| ↔ | 2 | 47.01% | 2 | 52.18% | Siemens Energy | ENR | 95.74 | 140.75 |
Umsatz Alert
-3.40% |
| ↓ | 27 | -15.29% | 26 | -12.19% | Zalando | ZAL | 25.84 | 21.89 |
Umsatz Alert
-3.53% |
| ↔ | 38 | -28.34% | 38 | -25.46% | SAP | SAP | 214.65 | 153.82 |
Umsatz Alert
-3.86% |
| ↔ | 4 | 17.07% | 4 | 22.24% | E.ON | EOAN | 15.79 | 18.48 |
Umsatz Alert
-4.22% |
