29.07.22 Close bis 31.01.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.07.22 |
SK 31.01.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 15 | 17.30% | 15 | 15.10% | BMW | BMW | 79.48 | 93.23 | 1.91% |
| ↑ | 12 | 19.52% | 13 | 18.11% | SAP | SAP | 90.68 | 108.38 | 1.20% |
| ↑ | 30 | -3.67% | 31 | -4.52% | Deutsche Boerse | DB1 | 170.50 | 164.25 | 0.89% |
| ↓ | 13 | 19.10% | 12 | 18.35% | Daimler | DAI | 57.22 | 68.15 | 0.63% |
| ↔ | 14 | 18.13% | 14 | 17.42% | Siemens Energy | ENR | 16.18 | 19.12 | 0.61% |
| ↑ | 34 | -7.55% | 35 | -8.04% | Volkswagen Vz. | VOW3 | 137.30 | 126.94 | 0.54% |
| ↑ | 10 | 21.64% | 11 | 21.05% | MTU Aero Engines | MTX | 188.10 | 228.80 | 0.48% |
| ↑ | 19 | 10.50% | 20 | 9.99% | Deutsche Telekom | DTE | 18.51 | 20.45 | 0.47% |
| ↔ | 22 | 5.01% | 22 | 4.53% | Henkel | HEN3 | 62.28 | 65.40 | 0.46% |
| ↔ | 24 | 2.45% | 24 | 2.03% | Linde | LIN | 295.40 | 302.65 | 0.41% |
| ↔ | 38 | -20.33% | 38 | -20.57% | Vonovia SE | ANN | 32.47 | 25.87 | 0.31% |
| ↔ | 7 | 26.75% | 7 | 26.39% | Covestro | 1COV | 33.23 | 42.12 | 0.29% |
| ↔ | 1 | 55.72% | 1 | 55.39% | Zalando | ZAL | 27.35 | 42.59 | 0.21% |
| ↑ | 27 | 0.00% | 28 | -0.18% | Bayer | BAYN | 57.00 | 57.00 | 0.18% |
| ↔ | 26 | 1.23% | 26 | 1.07% | Deutsche Post | DPW | 38.90 | 39.38 | 0.17% |
| ↔ | 6 | 26.87% | 6 | 26.67% | HeidelbergCement | HEI | 49.50 | 62.80 | 0.16% |
| ↔ | 39 | -22.22% | 39 | -22.33% | Porsche Automobil Holding | PAH3 | 70.40 | 54.76 | 0.15% |
| ↔ | 36 | -12.17% | 36 | -12.21% | adidas | ADS | 167.80 | 147.38 | 0.04% |
| ↔ | 2 | 49.71% | 2 | 49.89% | Münchener Rück | MUV2 | 221.10 | 331.00 | -0.12% |
| ↓ | 35 | -7.67% | 34 | -7.53% | Qiagen | QIA | 48.76 | 45.02 | -0.16% |
| ↔ | 16 | 13.87% | 16 | 14.08% | E.ON | EOAN | 8.77 | 9.99 | -0.19% |
| ↔ | 33 | -7.08% | 33 | -6.88% | Continental | CON | 69.22 | 64.32 | -0.22% |
| ↔ | 5 | 31.66% | 5 | 31.99% | Siemens | SIE | 108.54 | 142.90 | -0.25% |
| ↔ | 25 | 1.54% | 25 | 1.89% | RWE | RWE | 40.18 | 40.80 | -0.34% |
| ↔ | 18 | 10.88% | 18 | 11.28% | Beiersdorf | BEI | 100.65 | 111.60 | -0.36% |
| ↔ | 3 | 43.19% | 3 | 44.01% | Deutsche Bank | DBK | 8.53 | 12.21 | -0.57% |
| ↔ | 37 | -14.19% | 37 | -13.70% | Symrise | SY1 | 113.60 | 97.48 | -0.57% |
| ↓ | 20 | 9.50% | 19 | 10.14% | Airbus Group | AIR | 104.88 | 114.84 | -0.59% |
| ↓ | 11 | 20.70% | 10 | 21.57% | BASF | BAS | 43.42 | 52.40 | -0.72% |
| ↔ | 8 | 23.97% | 8 | 24.93% | Infineon | IFX | 26.55 | 32.92 | -0.77% |
| ↔ | 29 | -1.90% | 29 | -1.02% | Siemens Healthineers | SHL | 50.02 | 49.07 | -0.89% |
| ↔ | 4 | 34.63% | 4 | 35.86% | Hannover Rück | HNR1 | 138.30 | 186.20 | -0.90% |
| ↔ | 9 | 23.62% | 9 | 24.83% | Allianz | ALV | 177.32 | 219.20 | -0.97% |
| ↔ | 17 | 12.09% | 17 | 13.33% | DAIMLER TRUCK HLD... | DTG | 27.45 (03.08.) | 30.77 | -1.09% |
| ↔ | 32 | -5.79% | 32 | -4.52% | Sartorius | SRT3 | 435.50 | 410.30 | -1.32% |
| ↓ | 31 | -4.89% | 30 | -2.90% | Fresenius Medical Care | FME | 36.16 | 34.39 | -2.05% |
| ↓ | 28 | 0.00% | 27 | 0.97% | Brenntag | BNR | 68.36 | 68.36 | -0.96% |
| ↔ | 21 | 6.33% | 21 | 7.49% | Fresenius | FRE | 24.95 | 26.53 | -1.08% |
| ↔ | 23 | 2.88% | 23 | 4.23% | Merck KGaA | MRK | 185.70 | 191.05 | -1.29% |
