21.11.25 Close bis 26.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.11.25 |
SK 26.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | 0.99% | 20 | -1.90% | Zalando | ZAL | 22.14 | 22.36 | 2.95% |
| ↔ | 1 | 144.68% | 1 | 142.09% | Infineon | IFX | 31.70 | 77.55 |
Umsatz Alert
1.07% |
| ↔ | 6 | 19.84% | 6 | 18.94% | E.ON | EOAN | 15.50 | 18.58 | 0.76% |
| ↔ | 15 | 10.01% | 15 | 9.37% | Continental | CON | 62.74 | 69.02 | 0.58% |
| ↑ | 27 | -10.70% | 29 | -10.98% | Mercedes-Benz Group | DAI | 57.02 | 50.92 | 0.32% |
| ↑ | 30 | -12.12% | 31 | -12.29% | HeidelbergCement | HEI | 206.30 | 181.30 | 0.19% |
| ↔ | 26 | -9.25% | 26 | -9.42% | Porsche Automobil Holding | PAH3 | 35.78 | 32.47 | 0.19% |
| ↔ | 2 | 79.86% | 2 | 79.84% | Siemens Energy | ENR | 100.80 | 181.30 | 0.01% |
| ↔ | 8 | 17.20% | 8 | 17.26% | BASF | BAS | 43.79 | 51.32 | -0.06% |
| ↑ | 9 | 16.86% | 11 | 16.94% | Brenntag | BNR | 48.81 | 57.04 | -0.07% |
| ↔ | 34 | -17.35% | 34 | -17.24% | Vonovia SE | ANN | 26.05 | 21.53 | -0.14% |
| ↔ | 14 | 12.31% | 14 | 12.51% | Symrise | SY1 | 70.84 | 79.56 | -0.18% |
| ↔ | 28 | -11.14% | 28 | -10.97% | Münchener Rück | MUV2 | 532.40 | 473.10 | -0.19% |
| ↑ | 29 | -11.54% | 30 | -11.33% | BMW | BMW | 85.08 | 75.26 | -0.24% |
| ↔ | 18 | 3.69% | 18 | 4.12% | adidas | ADS | 151.60 | 157.20 | -0.41% |
| ↑ | 21 | -4.46% | 22 | -3.99% | Volkswagen Vz. | VOW3 | 94.72 | 90.50 | -0.48% |
| ↑ | 35 | -18.58% | 36 | -18.16% | Rheinmetall | RHM | 1519.50 | 1237.20 | -0.51% |
| ↔ | 16 | 7.11% | 16 | 7.68% | Allianz | ALV | 363.10 | 388.90 | -0.54% |
| ↔ | 7 | 17.24% | 7 | 17.89% | DAIMLER TRUCK HLD... | DTG | 35.55 | 41.68 | -0.55% |
| ↔ | 4 | 29.47% | 4 | 30.20% | RWE | RWE | 44.04 | 57.02 | -0.56% |
| ↑ | 10 | 15.98% | 12 | 16.88% | Deutsche Post | DPW | 43.00 | 49.87 | -0.78% |
| ↔ | 25 | -7.97% | 25 | -7.15% | Fresenius Medical Care | FME | 40.54 | 37.31 | -0.88% |
| ↔ | 23 | -4.95% | 23 | -4.08% | Hannover Rück | HNR1 | 254.60 | 242.00 | -0.90% |
| ↔ | 24 | -6.10% | 24 | -5.16% | Henkel | HEN3 | 70.22 | 65.94 | -0.99% |
| ↓ | 11 | 15.94% | 10 | 17.18% | Deutsche Boerse | DB1 | 218.90 | 253.80 | -1.05% |
| ↔ | 32 | -15.03% | 32 | -14.05% | Airbus Group | AIR | 202.75 | 172.28 | -1.14% |
| ↔ | 13 | 14.29% | 13 | 15.76% | Merck KGaA | MRK | 112.30 | 128.35 | -1.27% |
| ↑ | 37 | -19.55% | 38 | -18.48% | Beiersdorf | BEI | 89.20 | 71.76 | -1.32% |
| ↔ | 17 | 5.18% | 17 | 6.63% | Deutsche Telekom | DTE | 27.62 | 29.05 | -1.36% |
| ↔ | 33 | -17.12% | 33 | -15.92% | Siemens Healthineers | SHL | 41.77 | 34.62 | -1.42% |
| ↔ | 5 | 24.37% | 5 | 26.28% | Siemens | SIE | 219.15 | 272.55 | -1.52% |
| ↔ | 3 | 37.10% | 3 | 39.24% | Bayer | BAYN | 27.59 | 37.82 | -1.54% |
| ↓ | 22 | -4.80% | 21 | -3.23% | GEA Group | G1A | 57.35 | 54.60 | -1.62% |
| ↓ | 12 | 15.30% | 9 | 17.21% | Commerzbank | CBK | 31.84 | 36.71 | -1.63% |
| ↓ | 36 | -19.49% | 35 | -18.11% | Fresenius | FRE | 46.94 | 37.79 | -1.69% |
| ↓ | 38 | -19.85% | 37 | -18.44% | Scout24 | G24 | 88.65 | 71.05 | -1.73% |
| ↔ | 39 | -26.12% | 39 | -24.64% | SAP | SAP | 205.00 | 151.46 | -1.95% |
| ↓ | 20 | -2.57% | 19 | -0.36% | Deutsche Bank | DBK | 29.39 | 28.63 | -2.22% |
| ↓ | 31 | -13.28% | 27 | -9.90% | MTU Aero Engines | MTX | 348.60 | 302.30 | -3.76% |
