06.10.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.10.25 |
SK 10.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 0.96% | 17 | -1.94% | HeidelbergCement | HEI | 187.90 | 189.70 | 2.96% |
| ↑ | 7 | 24.52% | 8 | 21.97% | BASF | BAS | 43.93 | 54.70 | 2.09% |
| ↑ | 26 | -6.09% | 28 | -7.73% | BMW | BMW | 89.28 | 83.84 | 1.77% |
| ↔ | 1 | 56.65% | 1 | 54.15% | Siemens Energy | ENR | 106.75 | 167.22 | 1.62% |
| ↑ | 12 | 9.02% | 13 | 7.60% | Commerzbank | CBK | 31.70 | 34.56 | 1.32% |
| ↑ | 24 | -5.67% | 25 | -6.78% | Siemens | SIE | 243.25 | 229.45 | 1.19% |
| ↑ | 19 | -2.74% | 21 | -3.88% | Mercedes-Benz Group | DAI | 55.40 | 53.88 | 1.18% |
| ↑ | 35 | -21.83% | 36 | -22.72% | Siemens Healthineers | SHL | 48.32 | 37.77 | 1.15% |
| ↑ | 17 | -1.74% | 19 | -2.82% | Symrise | SY1 | 74.50 | 73.20 | 1.10% |
| ↑ | 5 | 25.49% | 6 | 24.18% | Deutsche Post | DPW | 39.16 | 49.14 | 1.05% |
| ↑ | 4 | 25.66% | 5 | 24.38% | Infineon | IFX | 34.08 | 42.83 | 1.03% |
| ↔ | 29 | -11.77% | 29 | -12.42% | Fresenius Medical Care | FME | 45.72 | 40.34 | 0.75% |
| ↔ | 37 | -26.49% | 37 | -26.91% | adidas | ADS | 187.45 | 137.80 | 0.58% |
| ↔ | 11 | 10.29% | 11 | 9.78% | Continental | CON | 59.08 | 65.16 | 0.46% |
| ↑ | 22 | -4.08% | 23 | -4.51% | Fresenius | FRE | 46.60 | 44.70 | 0.45% |
| ↓ | 27 | -6.95% | 26 | -7.32% | Merck KGaA | MRK | 120.20 | 111.85 | 0.40% |
| ↓ | 28 | -7.22% | 27 | -7.55% | Deutsche Bank | DBK | 29.87 | 27.71 | 0.36% |
| ↔ | 2 | 48.38% | 2 | 48.08% | RWE | RWE | 39.79 | 59.04 | 0.20% |
| ↔ | 30 | -13.40% | 30 | -13.52% | Vonovia SE | ANN | 26.71 | 23.13 | 0.13% |
| ↓ | 18 | -1.89% | 16 | -1.89% | GEA Group | G1A | 63.45 | 62.25 | 0.00% |
| ↓ | 25 | -5.87% | 24 | -5.81% | Porsche Automobil Holding | PAH3 | 34.27 | 32.26 | -0.06% |
| ↔ | 39 | -39.82% | 39 | -39.77% | SAP | SAP | 231.60 | 139.38 | -0.09% |
| ↓ | 23 | -4.11% | 22 | -3.96% | Volkswagen Vz. | VOW3 | 92.86 | 89.04 | -0.16% |
| ↔ | 38 | -37.22% | 38 | -37.03% | Scout24 | G24 | 104.10 | 65.35 | -0.31% |
| ↑ | 33 | -17.09% | 34 | -16.65% | Beiersdorf | BEI | 90.82 | 75.30 | -0.53% |
| ↓ | 6 | 24.68% | 4 | 25.44% | DAIMLER TRUCK HLD... | DTG | 35.53 | 44.30 | -0.61% |
| ↓ | 21 | -3.92% | 20 | -3.28% | Henkel | HEN3 | 69.42 | 66.70 | -0.66% |
| ↑ | 9 | 12.02% | 10 | 12.78% | Deutsche Boerse | DB1 | 225.40 | 252.50 | -0.67% |
| ↔ | 31 | -15.71% | 31 | -15.07% | Airbus Group | AIR | 201.10 | 169.50 | -0.76% |
| ↔ | 3 | 41.52% | 3 | 42.68% | Bayer | BAYN | 28.35 | 40.12 | -0.82% |
| ↔ | 32 | -16.00% | 32 | -15.25% | MTU Aero Engines | MTX | 390.10 | 327.70 | -0.88% |
| ↓ | 13 | 6.97% | 12 | 7.94% | Deutsche Telekom | DTE | 28.97 | 30.99 | -0.90% |
| ↓ | 20 | -3.00% | 18 | -2.01% | Münchener Rück | MUV2 | 566.40 | 549.40 | -1.01% |
| ↓ | 10 | 11.77% | 9 | 13.11% | Brenntag | BNR | 52.32 | 58.48 | -1.18% |
| ↓ | 8 | 21.53% | 7 | 22.98% | E.ON | EOAN | 16.12 | 19.59 | -1.19% |
| ↓ | 34 | -17.68% | 33 | -16.55% | Zalando | ZAL | 26.70 | 21.98 | -1.35% |
| ↓ | 15 | 2.87% | 14 | 4.37% | Hannover Rück | HNR1 | 265.20 | 272.80 | -1.45% |
| ↑ | 14 | 3.94% | 15 | 4.21% | Allianz | ALV | 363.00 | 377.30 | -0.26% |
| ↓ | 36 | -22.51% | 35 | -17.94% | Rheinmetall | RHM | 1889.00 | 1463.80 | -5.57% |
