15.08.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.08.25 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 82.34% | 2 | 69.87% | Bayer | BAYN | 27.05 | 49.32 |
Umsatz Alert
7.35% |
| ↑ | 30 | -3.75% | 32 | -7.30% | Vonovia SE | ANN | 28.50 | 27.43 |
Umsatz Alert
3.82% |
| ↑ | 4 | 21.62% | 5 | 17.90% | Infineon | IFX | 36.66 | 44.58 | 3.16% |
| ↔ | 3 | 48.44% | 3 | 44.99% | RWE | RWE | 34.83 | 51.70 | 2.38% |
| ↑ | 10 | 10.00% | 11 | 7.74% | Mercedes-Benz Group | DAI | 53.51 | 58.86 | 2.10% |
| ↔ | 34 | -6.71% | 34 | -8.52% | Zalando | ZAL | 23.11 | 21.56 | 1.99% |
| ↔ | 9 | 13.28% | 9 | 11.11% | Fresenius | FRE | 46.01 | 52.12 | 1.96% |
| ↑ | 26 | -2.98% | 29 | -4.70% | Deutsche Bank | DBK | 31.25 | 30.32 | 1.81% |
| ↔ | 35 | -10.67% | 35 | -12.23% | Commerzbank | CBK | 37.30 | 33.32 | 1.77% |
| ↑ | 15 | 4.56% | 17 | 2.90% | Volkswagen Vz. | VOW3 | 99.42 | 103.95 | 1.61% |
| ↑ | 32 | -5.87% | 33 | -7.31% | adidas | ADS | 166.20 | 156.45 | 1.56% |
| ↑ | 18 | 1.48% | 21 | -0.08% | GEA Group | G1A | 64.30 | 65.25 | 1.56% |
| ↔ | 31 | -5.64% | 31 | -6.99% | HeidelbergCement | HEI | 206.60 | 194.95 | 1.46% |
| ↑ | 21 | 0.47% | 22 | -0.73% | BMW | BMW | 90.14 | 90.56 | 1.21% |
| ↔ | 12 | 8.17% | 12 | 6.91% | Deutsche Telekom | DTE | 30.84 | 33.36 | 1.18% |
| ↔ | 27 | -2.98% | 27 | -4.08% | Fresenius Medical Care | FME | 42.63 | 41.36 | 1.15% |
| ↑ | 5 | 18.38% | 6 | 17.06% | Deutsche Post | DPW | 41.79 | 49.47 | 1.12% |
| ↑ | 17 | 3.01% | 18 | 1.88% | MTU Aero Engines | MTX | 388.30 | 400.00 | 1.11% |
| ↔ | 39 | -39.59% | 39 | -40.25% | Scout24 | G24 | 113.30 | 68.45 | 1.11% |
| ↓ | 29 | -3.59% | 28 | -4.64% | Münchener Rück | MUV2 | 556.60 | 536.60 | 1.09% |
| ↑ | 23 | -1.35% | 24 | -2.20% | Allianz | ALV | 377.50 | 372.40 | 0.87% |
| ↑ | 13 | 5.28% | 14 | 4.40% | Brenntag | BNR | 54.58 | 57.46 | 0.84% |
| ↓ | 28 | -3.20% | 26 | -3.98% | Hannover Rück | HNR1 | 256.00 | 247.80 | 0.81% |
| ↔ | 38 | -28.42% | 38 | -28.96% | SAP | SAP | 237.00 | 169.64 | 0.76% |
| ↔ | 8 | 13.34% | 8 | 12.63% | Merck KGaA | MRK | 112.05 | 127.00 | 0.63% |
| ↔ | 25 | -2.45% | 25 | -3.00% | Porsche Automobil Holding | PAH3 | 36.66 | 35.76 | 0.56% |
| ↓ | 16 | 4.13% | 15 | 3.63% | Beiersdorf | BEI | 101.80 | 106.00 | 0.47% |
| ↔ | 37 | -15.65% | 37 | -16.00% | Deutsche Boerse | DB1 | 256.20 | 216.10 | 0.42% |
| ↓ | 20 | 0.64% | 19 | 0.30% | Siemens | SIE | 234.25 | 235.75 | 0.34% |
| ↔ | 36 | -13.26% | 36 | -13.04% | Siemens Healthineers | SHL | 47.07 | 40.83 | -0.24% |
| ↓ | 22 | -0.59% | 20 | -0.06% | Rheinmetall | RHM | 1621.00 | 1611.50 | -0.52% |
| ↓ | 33 | -6.46% | 30 | -5.89% | Symrise | SY1 | 79.84 | 74.68 | -0.61% |
| ↓ | 24 | -2.40% | 23 | -1.49% | Continental | CON | 74.92 | 73.12 | -0.92% |
| ↓ | 6 | 18.09% | 4 | 18.28% | E.ON | EOAN | 15.79 | 18.64 | -0.16% |
| ↓ | 11 | 9.66% | 10 | 9.97% | BASF | BAS | 46.16 | 50.62 | -0.28% |
| ↓ | 14 | 5.15% | 13 | 5.52% | Airbus Group | AIR | 186.88 | 196.50 | -0.35% |
| ↔ | 7 | 15.32% | 7 | 16.38% | Henkel | HEN3 | 71.54 | 82.50 | -0.91% |
| ↓ | 2 | 69.81% | 1 | 72.29% | Siemens Energy | ENR | 94.84 | 161.05 | -1.44% |
| ↓ | 19 | 1.18% | 16 | 3.19% | DAIMLER TRUCK HLD... | DTG | 41.41 | 41.90 | -1.94% |
