22.12.25 Close bis 26.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.12.25 |
SK 26.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 37 | -35.20% | 38 | -36.57% | SAP | SAP | 208.55 | 135.14 | 2.16% |
| ↔ | 33 | -18.85% | 33 | -20.55% | Beiersdorf | BEI | 93.06 | 75.52 | 2.14% |
| ↑ | 15 | 8.93% | 16 | 6.65% | adidas | ADS | 166.80 | 181.70 | 2.14% |
| ↑ | 18 | 5.64% | 21 | 3.95% | Henkel | HEN3 | 69.86 | 73.80 | 1.62% |
| ↑ | 30 | -15.76% | 31 | -16.69% | Scout24 | G24 | 86.00 | 72.45 | 1.12% |
| ↔ | 28 | -10.28% | 28 | -10.90% | Vonovia SE | ANN | 24.03 | 21.56 | 0.70% |
| ↔ | 17 | 6.38% | 17 | 5.82% | Commerzbank | CBK | 35.56 | 37.83 | 0.53% |
| ↑ | 19 | 4.48% | 20 | 4.28% | Allianz | ALV | 390.40 | 407.90 | 0.20% |
| ↔ | 27 | -10.17% | 27 | -10.32% | Hannover Rück | HNR1 | 265.40 | 238.40 | 0.17% |
| ↔ | 25 | -4.20% | 25 | -4.34% | Deutsche Telekom | DTE | 27.40 | 26.25 | 0.15% |
| ↑ | 8 | 14.34% | 9 | 14.18% | E.ON | EOAN | 15.76 | 18.02 | 0.14% |
| ↑ | 3 | 32.56% | 4 | 32.56% | Bayer | BAYN | 35.46 | 47.00 |
Umsatz Alert
0.00% |
| ↔ | 39 | -38.73% | 39 | -38.72% | Rheinmetall | RHM | 1545.00 | 946.60 | -0.02% |
| ↔ | 5 | 28.70% | 5 | 29.11% | Symrise | SY1 | 68.50 | 88.16 | -0.32% |
| ↑ | 12 | 10.05% | 13 | 10.62% | Brenntag | BNR | 49.23 | 54.18 | -0.51% |
| ↔ | 34 | -23.51% | 34 | -23.11% | Siemens Healthineers | SHL | 44.74 | 34.22 | -0.52% |
| ↔ | 29 | -14.79% | 29 | -14.29% | Münchener Rück | MUV2 | 560.60 | 477.70 | -0.58% |
| ↔ | 32 | -17.98% | 32 | -17.38% | Fresenius | FRE | 48.55 | 39.82 | -0.72% |
| ↓ | 16 | 7.39% | 15 | 8.38% | Deutsche Boerse | DB1 | 221.90 | 238.30 | -0.91% |
| ↔ | 7 | 21.27% | 7 | 22.40% | Merck KGaA | MRK | 120.10 | 145.65 | -0.92% |
| ↑ | 13 | 9.22% | 14 | 10.39% | BASF | BAS | 43.73 | 47.76 | -1.07% |
| ↓ | 20 | 3.75% | 19 | 4.88% | GEA Group | G1A | 57.40 | 59.55 | -1.08% |
| ↔ | 10 | 12.41% | 10 | 13.78% | Deutsche Post | DPW | 46.58 | 52.36 | -1.21% |
| ↑ | 21 | 0.90% | 22 | 2.14% | MTU Aero Engines | MTX | 355.20 | 358.40 | -1.21% |
| ↓ | 31 | -16.07% | 30 | -14.97% | HeidelbergCement | HEI | 219.70 | 184.40 | -1.28% |
| ↔ | 11 | 10.13% | 11 | 11.57% | DAIMLER TRUCK HLD... | DTG | 37.42 | 41.21 | -1.29% |
| ↓ | 9 | 13.04% | 8 | 15.11% | Siemens | SIE | 236.65 | 267.50 | -1.80% |
| ↓ | 14 | 9.05% | 12 | 11.07% | Continental | CON | 66.50 | 72.52 | -1.81% |
| ↔ | 2 | 49.04% | 2 | 52.69% | Hochtief | HOT | 334.00 | 497.80 | -2.39% |
| ↔ | 6 | 22.42% | 6 | 25.63% | RWE | RWE | 44.16 | 54.06 | -2.56% |
| ↔ | 26 | -10.09% | 26 | -7.51% | Deutsche Bank | DBK | 32.96 | 29.63 | -2.79% |
| ↓ | 38 | -36.40% | 37 | -34.55% | BMW | BMW | 92.86 | 59.06 | -2.83% |
| ↔ | 35 | -27.09% | 35 | -24.91% | Mercedes-Benz Group | DAI | 59.44 | 43.34 | -2.91% |
| ↔ | 36 | -28.68% | 36 | -25.78% | Volkswagen Vz. | VOW3 | 104.15 | 74.28 | -3.91% |
| ↑ | 22 | 0.15% | 23 | 0.22% | Fresenius Medical Care | FME | 40.80 | 40.86 | -0.07% |
| ↔ | 24 | -1.95% | 24 | -0.33% | Airbus Group | AIR | 195.72 | 191.90 | -1.63% |
| ↔ | 1 | 113.53% | 1 | 123.64% | Infineon | IFX | 36.67 | 78.30 | -4.52% |
| ↓ | 4 | 29.07% | 3 | 37.07% | Siemens Energy | ENR | 119.25 | 153.92 | -5.84% |
| ↓ | 23 | -1.42% | 18 | 5.22% | Zalando | ZAL | 25.28 | 24.92 |
Umsatz Alert
-6.32% |
