30.08.24 Close bis 05.03.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.08.24 |
SK 05.03.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 74.21% | 4 | 48.23% | HeidelbergCement | HEI | 95.66 | 166.65 |
Umsatz Alert
17.52% |
| ↑ | 5 | 47.48% | 7 | 31.26% | Deutsche Bank | DBK | 14.75 | 21.75 |
Umsatz Alert
12.36% |
| ↓ | 4 | 71.15% | 3 | 54.26% | Commerzbank | CBK | 13.38 | 22.90 |
Umsatz Alert
10.95% |
| ↑ | 17 | 17.03% | 19 | 5.71% | BASF | BAS | 45.85 | 53.66 |
Umsatz Alert
10.71% |
| ↑ | 7 | 36.27% | 10 | 25.53% | Siemens | SIE | 169.92 | 231.55 |
Umsatz Alert
8.56% |
| ↔ | 2 | 112.13% | 2 | 96.16% | Siemens Energy | ENR | 26.05 | 55.26 |
Umsatz Alert
8.14% |
| ↔ | 1 | 121.86% | 1 | 107.01% | Rheinmetall | RHM | 542.00 | 1202.50 |
Umsatz Alert
7.17% |
| ↑ | 21 | 7.37% | 25 | 0.43% | Continental | CON | 61.08 | 65.58 |
Umsatz Alert
6.91% |
| ↑ | 14 | 22.39% | 16 | 14.92% | DAIMLER TRUCK HLD... | DTG | 34.66 | 42.42 |
Umsatz Alert
6.50% |
| ↑ | 30 | -1.81% | 34 | -7.47% | Brenntag | BNR | 67.22 | 66.00 | 6.11% |
| ↑ | 20 | 8.17% | 21 | 3.24% | Infineon | IFX | 33.00 | 35.70 | 4.77% |
| ↓ | 6 | 47.06% | 5 | 40.53% | Zalando | ZAL | 23.44 | 34.47 | 4.64% |
| ↑ | 28 | -0.55% | 29 | -4.65% | BMW | BMW | 83.82 | 83.36 | 4.30% |
| ↑ | 29 | -1.10% | 30 | -5.10% | Deutsche Post | DPW | 39.20 | 38.77 | 4.22% |
| ↑ | 36 | -12.11% | 37 | -15.59% | Bayer | BAYN | 27.87 | 24.49 |
Umsatz Alert
4.12% |
| ↑ | 34 | -6.70% | 36 | -10.30% | Sartorius | SRT3 | 249.40 | 232.70 | 4.02% |
| ↑ | 10 | 30.15% | 11 | 25.30% | MTU Aero Engines | MTX | 270.00 | 351.40 |
Umsatz Alert
3.87% |
| ↓ | 19 | 9.74% | 18 | 6.16% | Volkswagen Vz. | VOW3 | 96.18 | 105.55 |
Umsatz Alert
3.38% |
| ↑ | 31 | -4.41% | 33 | -7.27% | Mercedes-Benz Group | DAI | 62.34 | 59.59 | 3.08% |
| ↓ | 16 | 21.52% | 15 | 18.10% | Fresenius | FRE | 33.37 | 40.55 |
Umsatz Alert
2.89% |
| ↔ | 13 | 24.46% | 13 | 21.55% | Airbus Group | AIR | 138.82 | 172.78 | 2.39% |
| ↓ | 15 | 21.86% | 14 | 19.05% | Allianz | ALV | 280.90 | 342.30 | 2.36% |
| ↔ | 8 | 33.88% | 8 | 30.97% | SAP | SAP | 197.72 | 264.70 | 2.22% |
| ↔ | 39 | -22.04% | 39 | -23.46% | Merck KGaA | MRK | 175.85 | 137.10 | 1.86% |
| ↑ | 23 | 4.25% | 24 | 2.38% | Hannover Rück | HNR1 | 256.30 | 267.20 | 1.83% |
| ↔ | 12 | 25.70% | 12 | 23.49% | Fresenius Medical Care | FME | 34.86 | 43.82 |
Umsatz Alert
1.79% |
| ↓ | 18 | 14.90% | 17 | 13.35% | Münchener Rück | MUV2 | 489.30 | 562.20 | 1.37% |
| ↑ | 26 | 0.76% | 27 | -0.34% | Siemens Healthineers | SHL | 52.58 | 52.98 | 1.11% |
| ↓ | 24 | 3.58% | 22 | 2.54% | Henkel | HEN3 | 82.76 | 85.72 | 1.01% |
| ↔ | 35 | -6.96% | 35 | -7.75% | Porsche Automobil Holding | PAH3 | 40.67 | 37.84 | 0.85% |
| ↓ | 22 | 4.86% | 20 | 4.17% | Beiersdorf | BEI | 130.75 | 137.10 | 0.66% |
| ↓ | 11 | 26.12% | 9 | 25.68% | Deutsche Boerse | DB1 | 202.90 | 255.90 | 0.35% |
| ↓ | 33 | -6.68% | 32 | -6.99% | RWE | RWE | 32.63 | 30.45 | 0.33% |
| ↓ | 25 | 2.59% | 23 | 2.46% | adidas | ADS | 232.00 | 238.00 |
Umsatz Alert
0.13% |
| ↔ | 38 | -20.52% | 38 | -18.30% | Symrise | SY1 | 119.05 | 94.62 | -2.71% |
| ↓ | 9 | 32.01% | 6 | 36.68% | Deutsche Telekom | DTE | 25.71 | 33.94 |
Umsatz Alert
-3.41% |
| ↓ | 37 | -13.37% | 31 | -6.19% | Vonovia SE | ANN | 31.18 | 27.01 |
Umsatz Alert
-7.66% |
| ↓ | 32 | -4.84% | 28 | -2.77% | E.ON | EOAN | 12.81 | 12.19 |
Umsatz Alert
-2.13% |
