30.12.15 Close bis 30.12.16 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2016)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.15 |
SK 30.12.16 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 67.00% | 2 | 64.55% | adidas | ADS | 89.91 | 150.15 | 1.49% |
| ↑ | 17 | 0.90% | 19 | -0.17% | RWE | RWE | 11.71 | 11.82 | 1.07% |
| ↔ | 36 | -31.65% | 36 | -32.20% | Deutsche Bank | DBK | 22.53 | 15.40 | 0.82% |
| ↔ | 34 | -24.30% | 34 | -24.91% | Commerzbank | CBK | 9.57 | 7.25 | 0.81% |
| ↑ | 26 | -4.00% | 27 | -4.68% | Allianz | ALV | 163.55 | 157.00 | 0.71% |
| ↔ | 14 | 8.25% | 14 | 7.50% | Vonovia SE | ANN | 28.55 | 30.91 | 0.70% |
| ↔ | 3 | 29.95% | 3 | 29.23% | Siemens | SIE | 89.88 | 116.80 | 0.56% |
| ↔ | 11 | 12.57% | 11 | 11.99% | Fresenius | FRE | 65.97 | 74.26 | 0.51% |
| ↑ | 24 | -2.66% | 25 | -3.14% | Münchener Rück | MUV2 | 184.55 | 179.65 | 0.50% |
| ↔ | 22 | -0.82% | 22 | -1.32% | Airbus Group | AIR | 63.02 | 62.50 | 0.50% |
| ↔ | 29 | -6.11% | 29 | -6.57% | Deutsche Boerse | DB1 | 81.39 | 76.42 | 0.50% |
| ↔ | 30 | -8.84% | 30 | -9.25% | Daimler | DAI | 77.58 | 70.72 | 0.45% |
| ↔ | 32 | -14.40% | 32 | -14.74% | Bayer | BAYN | 115.80 | 99.13 | 0.41% |
| ↔ | 4 | 24.87% | 4 | 24.38% | BASF | BAS | 70.72 | 88.31 | 0.40% |
| ↔ | 9 | 17.20% | 9 | 16.78% | HeidelbergCement | HEI | 75.62 | 88.63 | 0.36% |
| ↔ | 23 | -2.01% | 23 | -2.34% | Deutsche Telekom | DTE | 16.69 | 16.36 | 0.34% |
| ↔ | 35 | -24.98% | 35 | -25.22% | E.ON | EOAN | 8.93 | 6.70 | 0.31% |
| ↔ | 6 | 21.86% | 6 | 21.53% | MTU Aero Engines | MTX | 90.10 | 109.80 | 0.27% |
| ↔ | 31 | -9.10% | 31 | -9.33% | BMW | BMW | 97.63 | 88.75 | 0.26% |
| ↔ | 7 | 20.34% | 7 | 20.05% | Deutsche Post | DPW | 25.96 | 31.24 | 0.24% |
| ↔ | 21 | -0.30% | 21 | -0.51% | Zalando | ZAL | 36.40 | 36.29 | 0.21% |
| ↑ | 15 | 3.94% | 16 | 3.77% | Rheinmetall | RHM | 61.48 | 63.90 | 0.16% |
| ↔ | 10 | 12.85% | 10 | 12.70% | SAP | SAP | 73.38 | 82.81 | 0.13% |
| ↔ | 20 | -0.30% | 20 | -0.19% | Volkswagen Vz. | VOW3 | 133.75 | 133.35 | -0.11% |
| ↔ | 1 | 93.76% | 1 | 94.05% | Covestro | 1COV | 33.64 | 65.18 | -0.15% |
| ↓ | 25 | -2.70% | 24 | -2.37% | Hannover Rück | HNR1 | 105.65 | 102.80 | -0.34% |
| ↔ | 13 | 9.74% | 13 | 10.13% | Henkel | HEN3 | 103.20 | 113.25 | -0.35% |
| ↔ | 28 | -5.71% | 28 | -5.35% | Symrise | SY1 | 61.33 | 57.83 | -0.38% |
| ↔ | 33 | -18.19% | 33 | -17.86% | Continental | CON | 224.55 | 183.70 | -0.41% |
| ↔ | 5 | 22.25% | 5 | 22.88% | Infineon | IFX | 13.51 | 16.51 | -0.51% |
| ↓ | 27 | -4.23% | 26 | -3.62% | Beiersdorf | BEI | 84.16 | 80.60 | -0.63% |
| ↔ | 12 | 10.70% | 12 | 11.64% | Merck KGaA | MRK | 89.57 | 99.15 | -0.85% |
| ↓ | 16 | 3.46% | 15 | 4.54% | Porsche Automobil Holding | PAH3 | 50.01 | 51.74 | -1.03% |
| ↓ | 18 | 0.00% | 17 | 0.00% | Siemens Healthineers | SHL | 30.20 (16.03.) | - | 0.00% |
| ↔ | 8 | 17.28% | 8 | 19.30% | Sartorius | SRT3 | 60.11 | 70.50 | -1.69% |
