30.12.20 Close bis 30.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2021)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.20 |
SK 30.12.21 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 16.49% | 17 | 15.24% | SAP | SAP | 107.22 | 124.90 | 1.08% |
| ↔ | 22 | 3.33% | 22 | 2.43% | RWE | RWE | 34.57 | 35.72 | 0.88% |
| ↔ | 7 | 29.85% | 7 | 28.97% | Infineon | IFX | 31.39 | 40.76 | 0.68% |
| ↔ | 35 | -21.88% | 35 | -22.36% | Zalando | ZAL | 91.06 | 71.14 | 0.62% |
| ↔ | 6 | 29.92% | 6 | 29.15% | Siemens | SIE | 117.52 | 152.68 | 0.59% |
| ↔ | 18 | 8.99% | 18 | 8.45% | Deutsche Telekom | DTE | 14.96 | 16.30 | 0.51% |
| ↔ | 27 | -4.54% | 27 | -5.02% | BASF | BAS | 64.72 | 61.78 | 0.50% |
| ↑ | 11 | 23.48% | 13 | 22.87% | Airbus Group | AIR | 91.25 | 112.68 | 0.50% |
| ↔ | 4 | 39.60% | 4 | 38.91% | Deutsche Post | DPW | 40.50 | 56.54 | 0.50% |
| ↔ | 34 | -18.84% | 34 | -19.19% | Vonovia SE | ANN | 59.76 | 48.50 | 0.43% |
| ↔ | 20 | 5.64% | 20 | 5.21% | Deutsche Boerse | DB1 | 139.25 | 147.10 | 0.41% |
| ↔ | 30 | -10.75% | 30 | -11.05% | Hochtief | HOT | 79.55 | 71.00 | 0.34% |
| ↓ | 17 | 16.44% | 16 | 16.26% | Volkswagen Vz. | VOW3 | 152.42 | 177.48 | 0.16% |
| ↑ | 23 | -2.40% | 24 | -2.50% | Bayer | BAYN | 48.16 | 47.00 | 0.11% |
| ↔ | 19 | 7.29% | 19 | 7.27% | Münchener Rück | MUV2 | 242.80 | 260.50 | 0.02% |
| ↔ | 29 | -8.40% | 29 | -8.40% | Scout24 | G24 | 67.05 | 61.42 | 0.00% |
| ↔ | 1 | 64.24% | 1 | 64.28% | GEA Group | G1A | 29.28 | 48.09 | -0.02% |
| ↔ | 10 | 25.64% | 10 | 25.67% | Brenntag | BNR | 63.34 | 79.58 | -0.03% |
| ↔ | 33 | -16.22% | 33 | -16.13% | Fresenius Medical Care | FME | 68.20 | 57.14 | -0.10% |
| ↔ | 5 | 34.51% | 5 | 34.71% | E.ON | EOAN | 9.06 | 12.19 | -0.15% |
| ↔ | 14 | 20.20% | 14 | 20.43% | Symrise | SY1 | 108.40 | 130.30 | -0.19% |
| ↔ | 37 | -23.21% | 37 | -23.06% | Continental | CON | 121.25 | 93.11 | -0.19% |
| ↔ | 32 | -15.93% | 32 | -15.77% | MTU Aero Engines | MTX | 213.40 | 179.40 | -0.19% |
| ↔ | 21 | 3.46% | 21 | 3.69% | Allianz | ALV | 200.70 | 207.65 | -0.22% |
| ↔ | 8 | 28.28% | 8 | 28.59% | Hannover Rück | HNR1 | 130.30 | 167.15 | -0.24% |
| ↔ | 31 | -15.01% | 31 | -14.70% | adidas | ADS | 297.90 | 253.20 | -0.35% |
| ↔ | 9 | 27.02% | 9 | 27.55% | Commerzbank | CBK | 5.27 | 6.69 | -0.42% |
| ↔ | 3 | 56.79% | 3 | 57.46% | Siemens Healthineers | SHL | 41.98 | 65.82 | -0.42% |
| ↔ | 36 | -22.93% | 36 | -22.38% | Henkel | HEN3 | 92.30 | 71.14 | -0.70% |
| ↓ | 13 | 22.51% | 12 | 23.49% | BMW | BMW | 72.23 | 88.49 | -0.80% |
| ↔ | 2 | 61.74% | 2 | 63.09% | Merck KGaA | MRK | 140.35 | 227.00 | -0.83% |
| ↓ | 12 | 23.12% | 11 | 24.17% | Deutsche Bank | DBK | 8.95 | 11.02 | -0.85% |
| ↔ | 15 | 16.96% | 15 | 18.07% | Daimler | DAI | 57.79 | 67.59 | -0.94% |
| ↔ | 38 | -25.03% | 38 | -24.17% | Siemens Energy | ENR | 30.00 | 22.49 | -1.14% |
| ↔ | 28 | -6.45% | 28 | -6.20% | Fresenius | FRE | 37.84 | 35.40 | -0.27% |
| ↔ | 25 | -4.07% | 25 | -3.58% | Rheinmetall | RHM | 86.58 | 83.06 | -0.50% |
| ↓ | 24 | -2.78% | 23 | -2.22% | HeidelbergCement | HEI | 61.22 | 59.52 | -0.57% |
| ↔ | 26 | -4.30% | 26 | -3.58% | Beiersdorf | BEI | 94.44 | 90.38 | -0.75% |
