21.11.23 Close bis 20.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.11.23 |
SK 20.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 34 | -22.49% | 35 | -23.95% | Brenntag | BNR | 76.66 | 59.42 | 1.92% |
| ↔ | 25 | -1.35% | 25 | -2.06% | Siemens Healthineers | SHL | 50.38 | 49.70 | 0.73% |
| ↔ | 22 | 3.05% | 22 | 2.62% | Airbus Group | AIR | 133.76 | 137.84 | 0.42% |
| ↔ | 20 | 10.37% | 20 | 9.91% | Hannover Rück | HNR1 | 217.00 | 239.50 | 0.42% |
| ↔ | 5 | 58.20% | 5 | 57.70% | SAP | SAP | 139.44 | 220.60 | 0.32% |
| ↔ | 8 | 33.40% | 8 | 33.02% | Deutsche Telekom | DTE | 21.59 | 28.80 | 0.28% |
| ↑ | 15 | 18.52% | 16 | 18.22% | Zalando | ZAL | 23.05 | 27.32 | 0.26% |
| ↑ | 11 | 22.68% | 12 | 22.44% | Münchener Rück | MUV2 | 387.20 | 475.00 | 0.19% |
| ↔ | 18 | 15.32% | 18 | 15.16% | adidas | ADS | 185.14 | 213.50 | 0.14% |
| ↔ | 30 | -12.81% | 30 | -12.87% | Infineon | IFX | 33.40 | 29.12 | 0.07% |
| ↔ | 9 | 23.86% | 9 | 23.81% | Allianz | ALV | 230.35 | 285.30 | 0.04% |
| ↔ | 14 | 19.07% | 14 | 19.03% | Covestro | 1COV | 48.14 | 57.32 | 0.03% |
| ↑ | 6 | 42.07% | 7 | 42.06% | Deutsche Bank | DBK | 11.19 | 15.90 | 0.01% |
| ↔ | 10 | 23.43% | 10 | 23.43% | Deutsche Boerse | DB1 | 171.35 | 211.50 | 0.00% |
| ↓ | 12 | 22.52% | 11 | 22.52% | DAIMLER TRUCK HLD... | DTG | 29.40 | 36.02 | 0.00% |
| ↔ | 4 | 64.02% | 4 | 64.13% | MTU Aero Engines | MTX | 187.90 | 308.20 | -0.06% |
| ↔ | 3 | 64.10% | 3 | 64.31% | HeidelbergCement | HEI | 72.00 | 118.15 | -0.13% |
| ↔ | 1 | 315.67% | 1 | 316.40% | Siemens Energy | ENR | 10.98 | 45.62 | -0.18% |
| ↑ | 16 | 17.30% | 17 | 17.63% | Vonovia SE | ANN | 24.68 | 28.95 | -0.28% |
| ↔ | 13 | 19.57% | 13 | 20.44% | Siemens | SIE | 147.66 | 176.56 | -0.72% |
| ↑ | 37 | -26.78% | 38 | -26.18% | BMW | BMW | 93.55 | 68.50 | -0.81% |
| ↔ | 31 | -14.86% | 31 | -14.07% | Deutsche Post | DPW | 40.90 | 34.82 | -0.91% |
| ↔ | 19 | 11.04% | 19 | 12.06% | Henkel | HEN3 | 70.14 | 77.88 | -0.92% |
| ↔ | 32 | -15.43% | 32 | -14.45% | Merck KGaA | MRK | 163.30 | 138.10 | -1.15% |
| ↔ | 33 | -18.55% | 33 | -17.45% | RWE | RWE | 38.06 | 31.00 | -1.34% |
| ↔ | 2 | 106.30% | 2 | 109.20% | Rheinmetall | RHM | 289.10 | 596.40 | -1.39% |
| ↓ | 35 | -23.49% | 34 | -22.35% | Volkswagen Vz. | VOW3 | 106.86 | 81.76 | -1.47% |
| ↓ | 7 | 41.41% | 6 | 43.64% | Commerzbank | CBK | 11.17 | 15.80 | -1.56% |
| ↓ | 38 | -27.23% | 37 | -25.99% | Sartorius | SRT3 | 282.40 | 205.50 | -1.67% |
| ↓ | 17 | 16.62% | 15 | 18.65% | Fresenius | FRE | 27.62 | 32.21 | -1.71% |
| ↔ | 36 | -25.45% | 36 | -24.07% | Porsche Automobil Holding | PAH3 | 45.90 | 34.22 | -1.81% |
| ↔ | 39 | -42.49% | 39 | -40.69% | Bayer | BAYN | 33.99 | 19.54 | -3.03% |
| ↔ | 27 | -3.91% | 27 | -3.19% | Beiersdorf | BEI | 125.40 | 120.50 | -0.74% |
| ↔ | 26 | -3.29% | 26 | -2.28% | BASF | BAS | 43.81 | 42.37 | -1.03% |
| ↔ | 21 | 3.92% | 21 | 5.17% | Symrise | SY1 | 99.36 | 103.25 | -1.20% |
| ↑ | 28 | -10.60% | 29 | -9.52% | Continental | CON | 68.10 | 60.88 | -1.20% |
| ↓ | 29 | -10.78% | 28 | -9.10% | Mercedes-Benz Group | DAI | 58.16 | 51.89 | -1.85% |
| ↔ | 23 | 0.26% | 23 | 1.00% | E.ON | EOAN | 11.55 | 11.58 | -0.73% |
