24.06.25 Close bis 24.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.06.25 |
SK 24.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | -4.18% | 25 | -9.56% | MTU Aero Engines | MTX | 373.50 | 357.90 | 5.95% |
| ↑ | 36 | -31.58% | 37 | -34.08% | Beiersdorf | BEI | 108.10 | 73.96 | 3.79% |
| ↑ | 9 | 25.43% | 10 | 20.86% | Merck KGaA | MRK | 111.70 | 140.10 | 3.78% |
| ↔ | 20 | -1.97% | 20 | -5.20% | Zalando | ZAL | 26.90 | 26.37 | 3.41% |
| ↑ | 24 | -7.73% | 26 | -10.66% | Symrise | SY1 | 96.78 | 89.30 | 3.28% |
| ↑ | 28 | -11.65% | 31 | -14.11% | adidas | ADS | 199.20 | 176.00 | 2.86% |
| ↔ | 15 | 9.15% | 15 | 6.36% | Henkel | HEN3 | 66.66 | 72.76 | 2.62% |
| ↑ | 35 | -31.07% | 36 | -32.82% | Vonovia SE | ANN | 30.16 | 20.79 | 2.62% |
| ↔ | 5 | 49.48% | 5 | 45.74% | Bayer | BAYN | 26.49 | 39.59 | 2.56% |
| ↔ | 21 | -2.97% | 21 | -5.28% | Brenntag | BNR | 56.48 | 54.80 | 2.43% |
| ↓ | 29 | -11.71% | 28 | -12.97% | Fresenius Medical Care | FME | 47.74 | 42.15 | 1.44% |
| ↔ | 17 | 2.39% | 17 | 0.95% | Continental | CON | 71.90 | 73.62 | 1.43% |
| ↔ | 18 | 1.02% | 18 | -0.17% | GEA Group | G1A | 58.90 | 59.50 | 1.19% |
| ↔ | 1 | 219.04% | 1 | 215.90% | Hochtief | HOT | 159.70 | 509.50 | 0.99% |
| ↑ | 13 | 14.36% | 14 | 13.28% | Airbus Group | AIR | 170.60 | 195.10 | 0.95% |
| ↔ | 30 | -12.82% | 30 | -13.58% | Münchener Rück | MUV2 | 550.00 | 479.50 | 0.88% |
| ↔ | 27 | -10.79% | 27 | -11.54% | Hannover Rück | HNR1 | 266.80 | 238.00 | 0.85% |
| ↑ | 32 | -16.59% | 33 | -17.16% | Deutsche Telekom | DTE | 31.70 | 26.44 | 0.69% |
| ↓ | 23 | -5.18% | 22 | -5.58% | Fresenius | FRE | 42.26 | 40.07 | 0.43% |
| ↔ | 39 | -47.10% | 39 | -47.24% | SAP | SAP | 254.95 | 134.86 | 0.25% |
| ↔ | 19 | -1.94% | 19 | -2.18% | HeidelbergCement | HEI | 187.80 | 184.15 | 0.24% |
| ↑ | 6 | 31.13% | 7 | 30.82% | Deutsche Post | DPW | 39.03 | 51.18 | 0.24% |
| ↑ | 37 | -37.06% | 38 | -37.11% | Scout24 | G24 | 117.50 | 73.95 | 0.07% |
| ↓ | 33 | -16.76% | 32 | -16.54% | BMW | BMW | 73.16 | 60.90 | -0.26% |
| ↔ | 34 | -27.01% | 34 | -26.40% | Siemens Healthineers | SHL | 46.90 | 34.23 | -0.84% |
| ↓ | 25 | -9.67% | 24 | -8.67% | Deutsche Boerse | DB1 | 271.00 | 244.80 | -1.09% |
| ↓ | 26 | -10.05% | 23 | -8.36% | Mercedes-Benz Group | DAI | 49.37 | 44.41 | -1.85% |
| ↓ | 31 | -15.66% | 29 | -13.56% | Volkswagen Vz. | VOW3 | 90.14 | 76.02 | -2.44% |
| ↓ | 38 | -43.71% | 35 | -30.81% | Rheinmetall | RHM | 1686.00 | 949.00 |
Umsatz Alert
-18.65% |
| ↔ | 12 | 14.93% | 12 | 14.96% | BASF | BAS | 42.54 | 48.89 | -0.03% |
| ↔ | 11 | 18.73% | 11 | 18.93% | Allianz | ALV | 340.70 | 404.50 | -0.17% |
| ↔ | 8 | 26.53% | 8 | 26.92% | Siemens | SIE | 214.50 | 271.40 | -0.31% |
| ↔ | 16 | 5.34% | 16 | 6.29% | DAIMLER TRUCK HLD... | DTG | 38.77 | 40.84 | -0.90% |
| ↓ | 14 | 12.74% | 13 | 14.05% | E.ON | EOAN | 15.63 | 17.61 | -1.15% |
| ↔ | 2 | 123.51% | 2 | 126.32% | Infineon | IFX | 35.60 | 79.56 | -1.24% |
| ↓ | 7 | 30.29% | 6 | 32.03% | Commerzbank | CBK | 28.69 | 37.38 | -1.32% |
| ↔ | 3 | 75.44% | 3 | 78.34% | Siemens Energy | ENR | 91.12 | 159.86 | -1.62% |
| ↔ | 4 | 51.36% | 4 | 54.47% | RWE | RWE | 36.02 | 54.52 | -2.01% |
| ↓ | 10 | 19.97% | 9 | 23.15% | Deutsche Bank | DBK | 25.14 | 30.16 | -2.58% |
