13.03.25 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.03.25 |
SK 13.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 34 | -23.15% | 36 | -28.11% | Zalando | ZAL | 30.63 | 23.54 |
Umsatz Alert
6.90% |
| ↑ | 6 | 23.64% | 7 | 20.38% | Rheinmetall | RHM | 1288.00 | 1592.50 | 2.71% |
| ↔ | 4 | 53.31% | 4 | 49.42% | E.ON | EOAN | 12.98 | 19.90 | 2.60% |
| ↔ | 2 | 78.24% | 2 | 73.80% | RWE | RWE | 31.99 | 57.02 | 2.55% |
| ↑ | 17 | -1.42% | 19 | -2.99% | Deutsche Telekom | DTE | 33.81 | 33.33 | 1.62% |
| ↑ | 20 | -4.67% | 21 | -5.69% | Hannover Rück | HNR1 | 274.00 | 261.20 | 1.08% |
| ↔ | 15 | 1.64% | 15 | 0.60% | Allianz | ALV | 348.40 | 354.10 | 1.03% |
| ↔ | 32 | -21.78% | 32 | -22.50% | Symrise | SY1 | 94.32 | 73.78 | 0.93% |
| ↑ | 25 | -7.92% | 27 | -8.68% | Deutsche Boerse | DB1 | 263.90 | 243.00 | 0.83% |
| ↑ | 21 | -5.95% | 23 | -6.68% | Münchener Rück | MUV2 | 571.60 | 537.60 | 0.79% |
| ↔ | 28 | -8.99% | 28 | -9.55% | Continental | CON | 68.30 | 62.16 | 0.62% |
| ↑ | 7 | 20.24% | 8 | 19.70% | Fresenius | FRE | 38.94 | 46.82 | 0.45% |
| ↔ | 33 | -22.76% | 33 | -22.95% | Brenntag | BNR | 63.70 | 49.20 | 0.24% |
| ↔ | 24 | -6.97% | 24 | -6.99% | Fresenius Medical Care | FME | 42.76 | 39.78 | 0.03% |
| ↓ | 35 | -23.30% | 34 | -23.30% | Scout24 | G24 | 93.35 | 71.60 | 0.00% |
| ↔ | 22 | -5.99% | 22 | -5.79% | BASF | BAS | 51.43 | 48.35 | -0.21% |
| ↔ | 37 | -29.74% | 37 | -29.50% | SAP | SAP | 236.90 | 166.44 | -0.35% |
| ↔ | 16 | -1.24% | 16 | -0.78% | BMW | BMW | 82.32 | 81.30 | -0.47% |
| ↔ | 39 | -41.35% | 39 | -41.07% | Beiersdorf | BEI | 133.75 | 78.44 | -0.48% |
| ↓ | 36 | -24.32% | 35 | -23.83% | Siemens Healthineers | SHL | 51.24 | 38.78 | -0.64% |
| ↓ | 26 | -7.98% | 25 | -7.37% | Vonovia SE | ANN | 26.06 | 23.98 | -0.66% |
| ↓ | 27 | -8.15% | 26 | -7.48% | Mercedes-Benz Group | DAI | 59.72 | 54.85 | -0.72% |
| ↓ | 8 | 19.62% | 6 | 20.62% | Deutsche Bank | DBK | 21.31 | 25.49 | -0.84% |
| ↓ | 19 | -3.36% | 18 | -2.37% | HeidelbergCement | HEI | 166.60 | 161.00 | -1.01% |
| ↔ | 9 | 16.78% | 9 | 18.06% | Infineon | IFX | 34.11 | 39.84 | -1.08% |
| ↔ | 3 | 68.71% | 3 | 70.87% | Bayer | BAYN | 22.90 | 38.64 | -1.27% |
| ↓ | 23 | -6.91% | 20 | -5.55% | Henkel | HEN3 | 75.28 | 70.08 | -1.43% |
| ↔ | 31 | -19.79% | 31 | -18.56% | Merck KGaA | MRK | 134.40 | 107.80 | -1.51% |
| ↔ | 38 | -36.81% | 38 | -35.76% | adidas | ADS | 219.80 | 138.90 | -1.63% |
| ↓ | 18 | -2.72% | 17 | -0.79% | Siemens | SIE | 226.50 | 220.35 | -1.94% |
| ↔ | 29 | -15.24% | 29 | -13.54% | Porsche Automobil Holding | PAH3 | 38.12 | 32.31 | -1.97% |
| ↔ | 30 | -16.90% | 30 | -14.22% | Volkswagen Vz. | VOW3 | 107.70 | 89.50 | -3.12% |
| ↔ | 12 | 7.98% | 12 | 10.12% | Deutsche Post | DPW | 41.72 | 45.05 | -1.94% |
| ↔ | 5 | 27.71% | 5 | 30.47% | Commerzbank | CBK | 23.17 | 29.59 | -2.12% |
| ↔ | 10 | 10.17% | 10 | 12.56% | GEA Group | G1A | 56.55 | 62.30 | -2.12% |
| ↔ | 13 | 3.80% | 13 | 6.05% | Airbus Group | AIR | 162.22 | 168.38 | -2.13% |
| ↔ | 14 | 3.54% | 14 | 6.05% | MTU Aero Engines | MTX | 322.20 | 333.60 | -2.37% |
| ↔ | 11 | 9.52% | 11 | 12.21% | DAIMLER TRUCK HLD... | DTG | 38.97 | 42.68 | -2.40% |
| ↔ | 1 | 148.45% | 1 | 163.46% | Siemens Energy | ENR | 57.94 | 143.95 | -5.70% |
