14.04.25 Close bis 14.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.04.25 |
SK 14.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 6 | 40.46% | 6 | 35.29% | Deutsche Bank | DBK | 20.32 | 28.54 | 3.82% |
| ↔ | 11 | 27.76% | 11 | 23.16% | Siemens | SIE | 185.70 | 237.25 | 3.74% |
| ↔ | 4 | 67.00% | 4 | 61.27% | Infineon | IFX | 26.62 | 44.46 | 3.55% |
| ↑ | 13 | 21.65% | 16 | 17.81% | MTU Aero Engines | MTX | 275.70 | 335.40 | 3.26% |
| ↑ | 26 | -0.85% | 27 | -3.87% | Merck KGaA | MRK | 117.55 | 116.55 | 3.14% |
| ↑ | 20 | 3.66% | 24 | 0.53% | Volkswagen Vz. | VOW3 | 87.36 | 90.56 | 3.12% |
| ↔ | 1 | 200.67% | 1 | 191.77% | Siemens Energy | ENR | 56.86 | 170.96 | 3.05% |
| ↔ | 5 | 60.55% | 5 | 56.63% | Commerzbank | CBK | 21.95 | 35.24 | 2.50% |
| ↔ | 34 | -23.00% | 34 | -24.81% | Symrise | SY1 | 96.10 | 74.00 | 2.41% |
| ↓ | 27 | -0.85% | 26 | -2.98% | Porsche Automobil Holding | PAH3 | 32.93 | 32.65 | 2.19% |
| ↑ | 21 | 3.47% | 22 | 1.40% | Continental | CON | 62.76 | 64.94 | 2.04% |
| ↔ | 15 | 19.78% | 15 | 17.83% | HeidelbergCement | HEI | 159.00 | 190.45 | 1.65% |
| ↔ | 38 | -35.45% | 38 | -36.37% | Beiersdorf | BEI | 117.55 | 75.88 | 1.44% |
| ↔ | 35 | -31.83% | 35 | -32.77% | adidas | ADS | 202.30 | 137.90 | 1.40% |
| ↔ | 12 | 24.06% | 12 | 22.40% | Airbus Group | AIR | 139.26 | 172.76 | 1.35% |
| ↔ | 18 | 13.71% | 18 | 12.20% | Allianz | ALV | 337.70 | 384.00 | 1.35% |
| ↔ | 28 | -3.38% | 28 | -4.65% | Münchener Rück | MUV2 | 580.40 | 560.80 | 1.34% |
| ↔ | 32 | -13.57% | 32 | -14.70% | Siemens Healthineers | SHL | 44.30 | 38.29 | 1.32% |
| ↔ | 19 | 11.31% | 19 | 10.03% | Mercedes-Benz Group | DAI | 49.26 | 54.83 | 1.16% |
| ↔ | 36 | -32.96% | 36 | -33.72% | Scout24 | G24 | 98.45 | 66.00 | 1.15% |
| ↔ | 7 | 36.23% | 7 | 34.75% | Deutsche Post | DPW | 35.80 | 48.77 | 1.10% |
| ↔ | 17 | 17.32% | 17 | 16.37% | Fresenius | FRE | 38.23 | 44.85 | 0.81% |
| ↔ | 33 | -14.55% | 33 | -15.14% | Vonovia SE | ANN | 27.21 | 23.25 | 0.69% |
| ↔ | 39 | -37.30% | 39 | -37.72% | SAP | SAP | 228.80 | 143.46 | 0.67% |
| ↔ | 3 | 79.35% | 3 | 78.37% | RWE | RWE | 32.83 | 58.88 | 0.55% |
| ↔ | 8 | 34.18% | 8 | 33.60% | E.ON | EOAN | 14.51 | 19.47 | 0.44% |
| ↔ | 37 | -33.54% | 37 | -33.72% | Zalando | ZAL | 33.36 | 22.17 | 0.27% |
| ↓ | 16 | 18.27% | 14 | 18.17% | GEA Group | G1A | 52.55 | 62.15 | 0.08% |
| ↔ | 29 | -5.26% | 29 | -4.89% | Deutsche Boerse | DB1 | 268.00 | 253.90 | -0.39% |
| ↔ | 2 | 94.40% | 2 | 95.26% | Bayer | BAYN | 20.89 | 40.61 | -0.44% |
| ↔ | 25 | -0.70% | 25 | -0.21% | Henkel | HEN3 | 66.02 | 65.56 | -0.49% |
| ↔ | 23 | 0.59% | 23 | 1.18% | Hannover Rück | HNR1 | 270.60 | 272.20 | -0.58% |
| ↓ | 22 | 3.24% | 20 | 3.85% | Rheinmetall | RHM | 1440.00 | 1486.60 | -0.59% |
| ↔ | 31 | -9.00% | 31 | -8.15% | Fresenius Medical Care | FME | 43.57 | 39.65 | -0.92% |
| ↔ | 30 | -8.65% | 30 | -7.47% | Deutsche Telekom | DTE | 31.46 | 28.74 | -1.27% |
| ↔ | 9 | 28.78% | 9 | 30.80% | DAIMLER TRUCK HLD... | DTG | 33.64 | 43.32 | -1.55% |
| ↓ | 24 | 0.43% | 21 | 2.02% | Brenntag | BNR | 56.40 | 56.64 | -1.56% |
| ↓ | 14 | 20.16% | 13 | 22.17% | BMW | BMW | 68.66 | 82.50 | -1.65% |
| ↔ | 10 | 27.90% | 10 | 30.09% | BASF | BAS | 42.01 | 53.73 | -1.68% |
