24.07.25 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.07.25 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 38 | -43.03% | 39 | -47.86% | SAP | SAP | 246.10 | 140.20 | 9.26% |
| ↔ | 34 | -26.81% | 34 | -28.96% | Siemens Healthineers | SHL | 47.90 | 35.06 | 3.03% |
| ↔ | 20 | 3.79% | 20 | 1.54% | Fresenius | FRE | 42.20 | 43.80 | 2.22% |
| ↑ | 16 | 6.14% | 17 | 3.99% | Deutsche Bank | DBK | 28.82 | 30.59 | 2.07% |
| ↔ | 37 | -40.56% | 37 | -41.74% | Rheinmetall | RHM | 1745.50 | 1037.60 | 2.03% |
| ↔ | 22 | -0.39% | 22 | -2.28% | Deutsche Boerse | DB1 | 259.10 | 258.10 | 1.94% |
| ↔ | 33 | -25.78% | 33 | -27.18% | Vonovia SE | ANN | 27.93 | 20.73 | 1.92% |
| ↔ | 26 | -6.29% | 26 | -8.01% | MTU Aero Engines | MTX | 365.60 | 342.60 | 1.87% |
| ↓ | 39 | -43.98% | 38 | -45.00% | Scout24 | G24 | 122.10 | 68.40 | 1.86% |
| ↔ | 23 | -1.50% | 23 | -2.99% | Symrise | SY1 | 88.22 | 86.90 | 1.54% |
| ↔ | 25 | -6.15% | 25 | -7.56% | Hannover Rück | HNR1 | 269.80 | 253.20 | 1.52% |
| ↔ | 12 | 19.80% | 12 | 18.02% | Siemens | SIE | 227.25 | 272.25 | 1.51% |
| ↔ | 21 | 0.88% | 21 | -0.48% | Zalando | ZAL | 27.20 | 27.44 | 1.37% |
| ↑ | 14 | 8.17% | 15 | 6.75% | Henkel | HEN3 | 69.04 | 74.68 | 1.33% |
| ↔ | 6 | 40.18% | 6 | 38.46% | Deutsche Post | DPW | 40.69 | 57.04 | 1.24% |
| ↔ | 11 | 20.62% | 11 | 19.17% | Continental | CON | 58.10 | 70.08 | 1.21% |
| ↔ | 10 | 21.95% | 10 | 20.52% | Commerzbank | CBK | 30.16 | 36.78 | 1.18% |
| ↔ | 30 | -17.21% | 30 | -18.05% | Mercedes-Benz Group | DAI | 54.08 | 44.78 | 1.03% |
| ↔ | 29 | -15.09% | 29 | -15.94% | HeidelbergCement | HEI | 198.20 | 168.30 | 1.02% |
| ↔ | 31 | -17.58% | 31 | -18.39% | Deutsche Telekom | DTE | 32.02 | 26.39 | 1.00% |
| ↔ | 13 | 12.84% | 13 | 11.99% | Airbus Group | AIR | 182.60 | 206.05 | 0.76% |
| ↔ | 24 | -5.50% | 24 | -6.11% | Fresenius Medical Care | FME | 45.79 | 43.27 | 0.65% |
| ↑ | 7 | 23.98% | 8 | 23.19% | Allianz | ALV | 344.50 | 427.10 | 0.64% |
| ↔ | 5 | 55.76% | 5 | 54.86% | Siemens Energy | ENR | 97.16 | 151.34 | 0.58% |
| ↑ | 27 | -11.51% | 28 | -12.00% | Münchener Rück | MUV2 | 575.20 | 509.00 | 0.55% |
| ↑ | 18 | 4.21% | 19 | 3.72% | DAIMLER TRUCK HLD... | DTG | 44.13 | 45.99 | 0.48% |
| ↑ | 17 | 4.27% | 18 | 3.86% | GEA Group | G1A | 60.95 | 63.55 | 0.39% |
| ↔ | 36 | -34.24% | 36 | -34.29% | BMW | BMW | 86.62 | 56.96 | 0.07% |
| ↓ | 8 | 23.94% | 7 | 23.91% | E.ON | EOAN | 15.81 | 19.60 | 0.03% |
| ↔ | 9 | 22.76% | 9 | 22.85% | Merck KGaA | MRK | 113.35 | 139.15 | -0.07% |
| ↔ | 1 | 130.26% | 1 | 130.57% | Hochtief | HOT | 194.30 | 447.40 | -0.13% |
| ↔ | 3 | 62.30% | 3 | 62.63% | RWE | RWE | 36.23 | 58.80 | -0.20% |
| ↔ | 35 | -30.49% | 35 | -30.31% | Beiersdorf | BEI | 111.55 | 77.54 | -0.26% |
| ↔ | 4 | 58.15% | 4 | 58.63% | Bayer | BAYN | 29.13 | 46.06 | -0.30% |
| ↓ | 15 | 6.19% | 14 | 6.84% | BASF | BAS | 45.74 | 48.57 | -0.61% |
| ↓ | 19 | 4.09% | 16 | 4.79% | Brenntag | BNR | 56.74 | 59.06 | -0.67% |
| ↓ | 28 | -12.54% | 27 | -11.08% | adidas | ADS | 198.50 | 173.60 | -1.64% |
| ↔ | 2 | 87.62% | 2 | 90.77% | Infineon | IFX | 34.33 | 64.41 | -1.65% |
| ↔ | 32 | -25.55% | 32 | -24.01% | Volkswagen Vz. | VOW3 | 95.98 | 71.46 | -2.03% |
