17.02.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.02.25 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 130.50% | 2 | 114.72% | Bayer | BAYN | 21.40 | 49.32 |
Umsatz Alert
7.35% |
| ↑ | 27 | -5.71% | 29 | -9.18% | Vonovia SE | ANN | 29.09 | 27.43 | 3.82% |
| ↑ | 12 | 17.56% | 14 | 13.96% | Infineon | IFX | 37.92 | 44.58 | 3.16% |
| ↔ | 3 | 81.59% | 3 | 77.38% | RWE | RWE | 28.47 | 51.70 | 2.38% |
| ↔ | 26 | -4.29% | 26 | -6.26% | Mercedes-Benz Group | DAI | 61.50 | 58.86 | 2.10% |
| ↔ | 39 | -45.91% | 39 | -46.96% | Zalando | ZAL | 39.86 | 21.56 | 1.99% |
| ↔ | 8 | 39.84% | 8 | 37.16% | Fresenius | FRE | 37.27 | 52.12 | 1.96% |
| ↔ | 7 | 53.95% | 7 | 51.20% | Deutsche Bank | DBK | 19.69 | 30.32 | 1.81% |
| ↔ | 5 | 71.14% | 5 | 68.16% | Commerzbank | CBK | 19.47 | 33.32 | 1.77% |
| ↔ | 19 | 3.54% | 19 | 1.89% | Volkswagen Vz. | VOW3 | 100.40 | 103.95 | 1.61% |
| ↔ | 38 | -39.78% | 38 | -40.70% | adidas | ADS | 259.80 | 156.45 | 1.56% |
| ↔ | 11 | 21.06% | 11 | 19.20% | GEA Group | G1A | 53.90 | 65.25 | 1.56% |
| ↔ | 10 | 32.12% | 10 | 30.23% | HeidelbergCement | HEI | 147.55 | 194.95 | 1.46% |
| ↔ | 16 | 7.71% | 16 | 6.42% | BMW | BMW | 84.08 | 90.56 | 1.21% |
| ↑ | 22 | -2.00% | 24 | -3.14% | Deutsche Telekom | DTE | 34.04 | 33.36 | 1.18% |
| ↔ | 30 | -8.35% | 30 | -9.40% | Fresenius Medical Care | FME | 45.13 | 41.36 | 1.15% |
| ↔ | 9 | 34.21% | 9 | 32.72% | Deutsche Post | DPW | 36.86 | 49.47 | 1.12% |
| ↓ | 13 | 16.96% | 12 | 15.67% | MTU Aero Engines | MTX | 342.00 | 400.00 | 1.11% |
| ↑ | 35 | -28.25% | 36 | -29.04% | Scout24 | G24 | 95.40 | 68.45 | 1.11% |
| ↑ | 20 | 0.71% | 21 | -0.38% | Münchener Rück | MUV2 | 532.80 | 536.60 | 1.09% |
| ↔ | 15 | 13.74% | 15 | 12.77% | Allianz | ALV | 327.40 | 372.40 | 0.87% |
| ↔ | 31 | -10.69% | 31 | -11.44% | Brenntag | BNR | 64.34 | 57.46 | 0.84% |
| ↑ | 24 | -2.79% | 25 | -3.57% | Hannover Rück | HNR1 | 254.90 | 247.80 | 0.81% |
| ↔ | 37 | -39.44% | 37 | -39.89% | SAP | SAP | 280.10 | 169.64 | 0.76% |
| ↓ | 29 | -6.24% | 28 | -6.83% | Merck KGaA | MRK | 135.45 | 127.00 | 0.63% |
| ↓ | 28 | -6.04% | 27 | -6.57% | Porsche Automobil Holding | PAH3 | 38.06 | 35.76 | 0.56% |
| ↔ | 33 | -16.67% | 33 | -17.06% | Beiersdorf | BEI | 127.20 | 106.00 | 0.47% |
| ↔ | 32 | -11.87% | 32 | -12.23% | Deutsche Boerse | DB1 | 245.20 | 216.10 | 0.42% |
| ↔ | 18 | 3.85% | 18 | 3.50% | Siemens | SIE | 227.00 | 235.75 | 0.34% |
| ↓ | 36 | -28.89% | 35 | -28.72% | Siemens Healthineers | SHL | 57.42 | 40.83 | -0.24% |
| ↓ | 21 | -0.49% | 20 | -0.22% | BASF | BAS | 50.87 | 50.62 | -0.28% |
| ↔ | 34 | -24.43% | 34 | -23.96% | Symrise | SY1 | 98.82 | 74.68 | -0.61% |
| ↓ | 25 | -2.85% | 23 | -1.95% | Henkel | HEN3 | 84.92 | 82.50 | -0.91% |
| ↓ | 23 | -2.40% | 22 | -0.47% | DAIMLER TRUCK HLD... | DTG | 42.93 | 41.90 | -1.94% |
| ↔ | 6 | 61.74% | 6 | 62.00% | E.ON | EOAN | 11.53 | 18.64 | -0.16% |
| ↓ | 14 | 15.25% | 13 | 15.66% | Airbus Group | AIR | 170.50 | 196.50 | -0.35% |
| ↔ | 4 | 72.98% | 4 | 73.89% | Rheinmetall | RHM | 931.60 | 1611.50 | -0.52% |
| ↔ | 17 | 4.64% | 17 | 5.61% | Continental | CON | 69.88 | 73.12 | -0.92% |
| ↔ | 1 | 153.22% | 1 | 156.92% | Siemens Energy | ENR | 63.60 | 161.05 | -1.44% |
