18.09.23 Close bis 17.09.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.09.23 |
SK 17.09.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | 5.14% | 25 | -2.04% | Zalando | ZAL | 24.50 | 25.76 | 7.33% |
| ↔ | 1 | 141.16% | 1 | 131.31% | Siemens Energy | ENR | 12.59 | 30.35 |
Umsatz Alert
4.26% |
| ↑ | 29 | -4.51% | 30 | -7.75% | DAIMLER TRUCK HLD... | DTG | 33.67 | 32.15 | 3.51% |
| ↑ | 28 | -4.51% | 29 | -7.48% | Infineon | IFX | 31.40 | 29.99 | 3.22% |
| ↔ | 39 | -43.54% | 39 | -45.09% | Bayer | BAYN | 48.65 | 27.47 | 2.83% |
| ↔ | 6 | 49.19% | 6 | 45.20% | Deutsche Bank | DBK | 10.05 | 15.00 | 2.75% |
| ↑ | 15 | 21.27% | 16 | 18.75% | Siemens | SIE | 137.18 | 166.36 | 2.12% |
| ↔ | 36 | -17.70% | 36 | -19.39% | Continental | CON | 66.10 | 54.40 | 2.10% |
| ↔ | 38 | -27.39% | 38 | -28.87% | Sartorius | SRT3 | 337.40 | 245.00 | 2.08% |
| ↔ | 26 | -2.04% | 26 | -3.87% | BASF | BAS | 45.31 | 44.39 | 1.91% |
| ↔ | 9 | 33.60% | 9 | 31.50% | HeidelbergCement | HEI | 71.30 | 95.26 | 1.60% |
| ↑ | 34 | -15.63% | 35 | -16.83% | Brenntag | BNR | 76.54 | 64.58 | 1.45% |
| ↔ | 33 | -14.07% | 33 | -15.23% | Volkswagen Vz. | VOW3 | 107.44 | 92.32 | 1.36% |
| ↔ | 8 | 35.27% | 8 | 33.55% | Symrise | SY1 | 90.30 | 122.15 | 1.29% |
| ↔ | 20 | 10.45% | 20 | 9.15% | Siemens Healthineers | SHL | 45.27 | 50.00 | 1.19% |
| ↓ | 35 | -15.71% | 34 | -16.69% | Porsche Automobil Holding | PAH3 | 47.74 | 40.24 | 1.18% |
| ↔ | 19 | 14.34% | 19 | 13.01% | Fresenius | FRE | 30.12 | 34.44 | 1.18% |
| ↔ | 32 | -13.95% | 32 | -14.90% | Mercedes-Benz Group | DAI | 66.44 | 57.17 | 1.11% |
| ↑ | 27 | -4.19% | 28 | -5.24% | Airbus Group | AIR | 135.44 (08.09.) |
129.76 (09.09.) |
1.11% |
| ↑ | 10 | 30.37% | 11 | 29.30% | adidas | ADS | 169.60 | 221.10 | 0.82% |
| ↔ | 37 | -24.65% | 37 | -25.07% | BMW | BMW | 96.78 | 72.92 | 0.55% |
| ↓ | 30 | -4.62% | 27 | -5.08% | Deutsche Post | DPW | 41.74 | 39.81 | 0.48% |
| ↔ | 23 | 3.64% | 23 | 3.26% | Merck KGaA | MRK | 160.80 | 166.65 | 0.36% |
| ↑ | 17 | 18.26% | 18 | 17.87% | E.ON | EOAN | 11.59 | 13.70 | 0.33% |
| ↔ | 14 | 24.58% | 14 | 24.19% | Allianz | ALV | 231.50 | 288.40 | 0.31% |
| ↔ | 5 | 58.39% | 5 | 58.00% | SAP | SAP | 126.68 | 200.65 | 0.25% |
| ↔ | 31 | -9.54% | 31 | -9.63% | RWE | RWE | 36.15 | 32.70 | 0.09% |
| ↔ | 21 | 6.76% | 21 | 6.88% | Covestro | 1COV | 52.04 | 55.56 | -0.11% |
| ↔ | 4 | 59.60% | 4 | 60.21% | Commerzbank | CBK | 9.73 | 15.54 | -0.38% |
| ↓ | 18 | 17.60% | 17 | 18.28% | Henkel | HEN3 | 68.06 | 80.04 | -0.57% |
| ↓ | 11 | 29.36% | 10 | 30.47% | Deutsche Telekom | DTE | 20.63 | 26.68 | -0.85% |
| ↔ | 7 | 43.09% | 7 | 44.35% | Vonovia SE | ANN | 23.00 | 32.91 | -0.87% |
| ↓ | 24 | 2.95% | 22 | 3.97% | Beiersdorf | BEI | 122.10 | 125.70 | -0.98% |
| ↔ | 13 | 25.31% | 13 | 26.84% | Deutsche Boerse | DB1 | 164.15 | 205.70 | -1.20% |
| ↔ | 12 | 27.19% | 12 | 29.26% | Münchener Rück | MUV2 | 375.90 | 478.10 | -1.61% |
| ↓ | 16 | 18.48% | 15 | 20.45% | Hannover Rück | HNR1 | 212.70 | 252.00 | -1.64% |
| ↔ | 3 | 60.68% | 3 | 64.67% | MTU Aero Engines | MTX | 167.85 | 269.70 | -2.42% |
| ↔ | 2 | 82.34% | 2 | 95.55% | Rheinmetall | RHM | 265.00 | 483.20 |
Umsatz Alert
-6.75% |
