05.03.24 Close bis 05.03.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.03.24 |
SK 05.03.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 89.38% | 5 | 61.14% | HeidelbergCement | HEI | 88.00 | 166.65 |
Umsatz Alert
17.52% |
| ↑ | 6 | 72.18% | 8 | 53.25% | Deutsche Bank | DBK | 12.63 | 21.75 |
Umsatz Alert
12.36% |
| ↔ | 3 | 110.28% | 3 | 89.53% | Commerzbank | CBK | 10.89 | 22.90 |
Umsatz Alert
10.95% |
| ↑ | 18 | 13.57% | 24 | 2.58% | BASF | BAS | 47.25 | 53.66 |
Umsatz Alert
10.71% |
| ↑ | 14 | 29.69% | 16 | 19.47% | Siemens | SIE | 178.54 | 231.55 |
Umsatz Alert
8.56% |
| ↔ | 1 | 301.16% | 1 | 270.96% | Siemens Energy | ENR | 13.78 | 55.26 |
Umsatz Alert
8.14% |
| ↔ | 2 | 176.75% | 2 | 158.23% | Rheinmetall | RHM | 434.50 | 1202.50 |
Umsatz Alert
7.17% |
| ↑ | 32 | -9.72% | 34 | -15.56% | Continental | CON | 72.64 | 65.58 |
Umsatz Alert
6.91% |
| ↑ | 26 | -1.69% | 29 | -7.69% | DAIMLER TRUCK HLD... | DTG | 43.15 | 42.42 |
Umsatz Alert
6.50% |
| ↔ | 37 | -22.24% | 37 | -26.72% | Brenntag | BNR | 84.88 | 66.00 | 6.11% |
| ↑ | 21 | 7.64% | 23 | 2.74% | Infineon | IFX | 33.16 | 35.70 | 4.77% |
| ↓ | 5 | 82.14% | 4 | 74.06% | Zalando | ZAL | 18.93 | 34.47 | 4.64% |
| ↔ | 38 | -23.77% | 38 | -26.92% | BMW | BMW | 109.36 | 83.36 | 4.30% |
| ↔ | 31 | -7.00% | 31 | -10.77% | Deutsche Post | DPW | 41.69 | 38.77 | 4.22% |
| ↑ | 29 | -5.64% | 30 | -9.38% | Bayer | BAYN | 25.96 | 24.49 |
Umsatz Alert
4.12% |
| ↔ | 39 | -33.19% | 39 | -35.77% | Sartorius | SRT3 | 348.30 | 232.70 | 4.02% |
| ↑ | 8 | 54.26% | 10 | 48.51% | MTU Aero Engines | MTX | 227.80 | 351.40 |
Umsatz Alert
3.87% |
| ↓ | 33 | -11.42% | 32 | -14.32% | Volkswagen Vz. | VOW3 | 119.16 | 105.55 |
Umsatz Alert
3.38% |
| ↔ | 35 | -19.21% | 35 | -21.62% | Mercedes-Benz Group | DAI | 73.76 | 59.59 | 3.08% |
| ↔ | 7 | 58.15% | 7 | 53.71% | Fresenius | FRE | 25.64 | 40.55 |
Umsatz Alert
2.89% |
| ↔ | 20 | 9.65% | 20 | 7.08% | Airbus Group | AIR | 157.58 | 172.78 | 2.39% |
| ↑ | 11 | 34.53% | 12 | 31.42% | Allianz | ALV | 254.45 | 342.30 | 2.36% |
| ↔ | 9 | 52.58% | 9 | 49.27% | SAP | SAP | 173.48 | 264.70 | 2.22% |
| ↓ | 34 | -13.80% | 33 | -15.37% | Merck KGaA | MRK | 159.05 | 137.10 | 1.86% |
| ↔ | 19 | 11.61% | 19 | 9.61% | Hannover Rück | HNR1 | 239.40 | 267.20 | 1.83% |
| ↔ | 17 | 13.97% | 17 | 11.96% | Fresenius Medical Care | FME | 38.45 | 43.82 |
Umsatz Alert
1.79% |
| ↔ | 13 | 30.50% | 13 | 28.74% | Münchener Rück | MUV2 | 430.80 | 562.20 | 1.37% |
| ↓ | 30 | -6.36% | 28 | -7.39% | Siemens Healthineers | SHL | 56.58 | 52.98 | 1.11% |
| ↓ | 16 | 23.13% | 15 | 21.89% | Henkel | HEN3 | 69.62 | 85.72 | 1.01% |
| ↔ | 36 | -21.56% | 36 | -22.22% | Porsche Automobil Holding | PAH3 | 48.24 | 37.84 | 0.85% |
| ↔ | 22 | 4.14% | 22 | 3.46% | Beiersdorf | BEI | 131.65 | 137.10 | 0.66% |
| ↓ | 12 | 32.87% | 11 | 32.40% | Deutsche Boerse | DB1 | 192.60 | 255.90 | 0.35% |
| ↓ | 28 | -3.36% | 27 | -3.68% | RWE | RWE | 31.51 | 30.45 | 0.33% |
| ↓ | 15 | 28.58% | 14 | 28.42% | adidas | ADS | 185.10 | 238.00 |
Umsatz Alert
0.13% |
| ↓ | 24 | 1.80% | 21 | 4.01% | E.ON | EOAN | 11.98 | 12.19 |
Umsatz Alert
-2.13% |
| ↓ | 27 | -1.99% | 25 | 0.75% | Symrise | SY1 | 96.54 | 94.62 | -2.71% |
| ↓ | 10 | 52.51% | 6 | 57.90% | Deutsche Telekom | DTE | 22.26 | 33.94 |
Umsatz Alert
-3.41% |
| ↓ | 23 | 2.62% | 18 | 11.13% | Vonovia SE | ANN | 26.32 | 27.01 |
Umsatz Alert
-7.66% |
