28.12.18 Close bis 30.12.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2019)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.18 |
SK 30.12.19 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 36 | -4.60% | 36 | -5.88% | Commerzbank | CBK | 5.78 | 5.52 | 1.36% |
| ↑ | 8 | 44.21% | 9 | 42.68% | RWE | RWE | 18.97 | 27.35 | 1.07% |
| ↑ | 32 | -0.72% | 33 | -0.88% | Deutsche Bank | DBK | 6.97 | 6.92 | 0.16% |
| ↑ | 17 | 21.69% | 18 | 21.54% | HeidelbergCement | HEI | 53.38 | 64.96 | 0.12% |
| ↑ | 23 | 17.08% | 26 | 17.03% | Merck KGaA | MRK | 89.98 | 105.35 | 0.05% |
| ↔ | 21 | 18.40% | 21 | 18.36% | Fresenius | FRE | 42.38 | 50.18 | 0.04% |
| ↑ | 24 | 16.99% | 25 | 17.10% | Beiersdorf | BEI | 91.16 | 106.65 | -0.09% |
| ↑ | 22 | 17.17% | 23 | 17.33% | Siemens Healthineers | SHL | 36.55 | 42.82 | -0.14% |
| ↓ | 25 | 16.96% | 24 | 17.13% | Infineon | IFX | 17.36 | 20.31 | -0.15% |
| ↔ | 15 | 26.86% | 15 | 27.17% | Volkswagen Vz. | VOW3 | 138.92 | 176.24 | -0.24% |
| ↑ | 12 | 33.54% | 13 | 33.92% | Deutsche Boerse | DB1 | 104.95 | 140.15 | -0.28% |
| ↔ | 35 | -4.55% | 35 | -4.27% | Continental | CON | 120.75 | 115.26 | -0.29% |
| ↔ | 28 | 10.40% | 28 | 10.77% | E.ON | EOAN | 8.63 | 9.52 | -0.33% |
| ↓ | 18 | 21.24% | 17 | 21.70% | Vonovia SE | ANN | 39.59 | 48.00 | -0.37% |
| ↔ | 34 | -3.35% | 34 | -2.94% | Henkel | HEN3 | 95.40 | 92.20 | -0.43% |
| ↔ | 30 | 3.45% | 30 | 3.97% | BMW | BMW | 70.70 | 73.14 | -0.50% |
| ↑ | 19 | 20.23% | 20 | 20.89% | Bayer | BAYN | 60.56 | 72.81 | -0.55% |
| ↔ | 1 | 101.34% | 1 | 102.63% | Zalando | ZAL | 22.44 | 45.18 | -0.64% |
| ↔ | 7 | 45.43% | 7 | 46.54% | Symrise | SY1 | 64.50 | 93.80 | -0.76% |
| ↔ | 27 | 11.51% | 27 | 12.42% | BASF | BAS | 60.40 | 67.35 | -0.81% |
| ↔ | 14 | 29.05% | 14 | 30.13% | Porsche Automobil Holding | PAH3 | 51.64 | 66.64 | -0.83% |
| ↔ | 10 | 38.41% | 10 | 39.65% | SAP | SAP | 86.93 | 120.32 | -0.89% |
| ↔ | 11 | 38.02% | 11 | 39.28% | Münchener Rück | MUV2 | 190.55 | 263.00 | -0.90% |
| ↔ | 4 | 58.88% | 4 | 60.36% | adidas | ADS | 182.40 | 289.80 | -0.92% |
| ↔ | 29 | 7.54% | 29 | 8.56% | Daimler | DAI | 45.91 | 49.37 | -0.94% |
| ↓ | 33 | -1.69% | 32 | -0.70% | Deutsche Telekom | DTE | 14.82 | 14.57 | -0.99% |
| ↔ | 16 | 24.70% | 16 | 25.96% | Allianz | ALV | 175.14 | 218.40 | -1.00% |
| ↓ | 26 | 16.45% | 22 | 17.66% | Fresenius Medical Care | FME | 56.64 | 65.96 | -1.02% |
| ↓ | 9 | 42.24% | 8 | 43.89% | Deutsche Post | DPW | 23.91 | 34.01 | -1.15% |
| ↔ | 6 | 46.39% | 6 | 48.17% | Hannover Rück | HNR1 | 117.70 | 172.30 | -1.20% |
| ↓ | 13 | 32.71% | 12 | 34.40% | Rheinmetall | RHM | 77.16 | 102.40 | -1.25% |
| ↓ | 20 | 19.68% | 19 | 21.42% | Siemens | SIE | 97.38 | 116.54 | -1.44% |
| ↔ | 3 | 60.73% | 3 | 63.51% | MTU Aero Engines | MTX | 158.40 | 254.60 | -1.70% |
| ↔ | 2 | 75.21% | 2 | 79.06% | Sartorius | SRT3 | 108.90 | 190.80 | -2.15% |
| ↔ | 5 | 55.65% | 5 | 59.58% | Airbus Group | AIR | 83.52 | 130.00 | -2.46% |
