30.12.25 Close bis 19.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 19.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 34 | -22.96% | 36 | -24.50% | Rheinmetall | RHM | 1561.00 | 1202.60 | 2.04% |
| ↑ | 19 | 2.24% | 21 | 0.38% | Bayer | BAYN | 37.01 | 37.84 |
Umsatz Alert
1.86% |
| ↔ | 37 | -24.63% | 37 | -25.75% | Mercedes-Benz Group | DAI | 60.07 | 45.28 |
Umsatz Alert
1.51% |
| ↑ | 30 | -16.22% | 31 | -17.34% | Münchener Rück | MUV2 | 562.20 | 471.00 |
Umsatz Alert
1.36% |
| ↑ | 14 | 6.62% | 15 | 5.53% | Continental | CON | 67.96 | 72.46 |
Umsatz Alert
1.03% |
| ↑ | 9 | 10.30% | 10 | 9.24% | BASF | BAS | 44.43 | 49.01 |
Umsatz Alert
0.97% |
| ↔ | 5 | 21.74% | 5 | 20.59% | RWE | RWE | 45.26 | 55.10 |
Umsatz Alert
0.95% |
| ↑ | 27 | -12.02% | 28 | -12.77% | Hannover Rück | HNR1 | 266.20 | 234.20 |
Umsatz Alert
0.86% |
| ↑ | 32 | -19.13% | 33 | -19.74% | Fresenius | FRE | 48.98 | 39.61 |
Umsatz Alert
0.76% |
| ↑ | 25 | -6.01% | 26 | -6.60% | Deutsche Bank | DBK | 33.11 | 31.12 |
Umsatz Alert
0.63% |
| ↑ | 38 | -35.60% | 39 | -35.86% | BMW | BMW | 93.14 | 59.98 |
Umsatz Alert
0.40% |
| ↑ | 11 | 9.07% | 12 | 8.67% | Deutsche Boerse | DB1 | 223.70 | 244.00 | 0.37% |
| ↑ | 29 | -16.06% | 30 | -16.34% | Vonovia SE | ANN | 24.54 | 20.60 | 0.34% |
| ↔ | 4 | 24.33% | 4 | 24.19% | Symrise | SY1 | 68.88 | 85.64 |
Umsatz Alert
0.12% |
| ↔ | 18 | 2.54% | 18 | 2.43% | Allianz | ALV | 390.50 | 400.40 |
Umsatz Alert
0.10% |
| ↔ | 17 | 3.03% | 17 | 3.03% | GEA Group | G1A | 57.80 | 59.55 |
Umsatz Alert
0.00% |
| ↓ | 15 | 6.29% | 14 | 6.32% | Commerzbank | CBK | 36.10 | 38.37 |
Umsatz Alert
-0.03% |
| ↔ | 1 | 117.25% | 1 | 117.36% | Infineon | IFX | 37.73 | 81.97 |
Umsatz Alert
-0.05% |
| ↓ | 12 | 8.76% | 11 | 8.88% | Brenntag | BNR | 49.56 | 53.90 |
Umsatz Alert
-0.11% |
| ↔ | 13 | 8.40% | 13 | 8.52% | Merck KGaA | MRK | 122.60 | 132.90 |
Umsatz Alert
-0.11% |
| ↔ | 2 | 51.63% | 2 | 51.93% | Hochtief | HOT | 337.00 | 511.00 |
Umsatz Alert
-0.20% |
| ↔ | 3 | 40.30% | 3 | 40.65% | Siemens Energy | ENR | 120.40 | 168.92 |
Umsatz Alert
-0.25% |
| ↓ | 39 | -35.62% | 38 | -35.27% | SAP | SAP | 208.35 | 134.14 | -0.53% |
| ↓ | 36 | -23.80% | 35 | -23.35% | Siemens Healthineers | SHL | 44.92 | 34.23 | -0.58% |
| ↔ | 8 | 11.07% | 8 | 11.95% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.45 |
Umsatz Alert
-0.79% |
| ↔ | 6 | 14.78% | 6 | 15.74% | Siemens | SIE | 239.15 | 274.50 |
Umsatz Alert
-0.83% |
| ↔ | 7 | 11.78% | 7 | 12.78% | E.ON | EOAN | 16.13 | 18.02 |
Umsatz Alert
-0.88% |
| ↓ | 31 | -17.09% | 29 | -16.30% | HeidelbergCement | HEI | 223.00 | 184.90 | -0.94% |
| ↓ | 20 | 1.01% | 19 | 2.10% | Henkel | HEN3 | 69.58 | 70.28 |
Umsatz Alert
-1.07% |
| ↓ | 10 | 9.78% | 9 | 11.28% | Deutsche Post | DPW | 46.73 | 51.30 |
Umsatz Alert
-1.35% |
| ↓ | 21 | -0.15% | 20 | 1.23% | Fresenius Medical Care | FME | 40.76 | 40.70 |
Umsatz Alert
-1.36% |
| ↓ | 35 | -23.57% | 34 | -22.37% | Beiersdorf | BEI | 93.68 | 71.60 | -1.54% |
| ↓ | 28 | -12.35% | 27 | -10.84% | Scout24 | G24 | 85.80 | 75.20 |
Umsatz Alert
-1.70% |
| ↔ | 16 | 3.46% | 16 | 5.26% | adidas | ADS | 169.05 | 174.90 | -1.71% |
| ↓ | 33 | -22.32% | 32 | -18.78% | Volkswagen Vz. | VOW3 | 103.55 | 80.44 |
Umsatz Alert
-4.35% |
| ↔ | 23 | -4.30% | 23 | -3.35% | Zalando | ZAL | 25.34 | 24.25 | -0.98% |
| ↔ | 22 | -3.83% | 22 | -2.71% | Deutsche Telekom | DTE | 27.66 | 26.60 |
Umsatz Alert
-1.15% |
| ↔ | 24 | -4.79% | 24 | -3.52% | Airbus Group | AIR | 198.94 | 189.42 | -1.31% |
| ↓ | 26 | -6.33% | 25 | -3.97% | MTU Aero Engines | MTX | 355.30 | 332.80 |
Umsatz Alert
-2.46% |