30.12.24 Close bis 10.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 10.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 145.34% | 2 | 135.11% | Siemens Energy | ENR | 50.38 | 123.60 | 4.35% |
| ↔ | 8 | 43.23% | 8 | 40.01% | Fresenius | FRE | 33.54 | 48.04 | 2.30% |
| ↔ | 30 | -9.56% | 30 | -11.10% | Fresenius Medical Care | FME | 44.16 | 39.94 | 1.73% |
| ↔ | 37 | -25.15% | 37 | -26.21% | Beiersdorf | BEI | 124.00 | 92.82 | 1.44% |
| ↔ | 22 | 6.21% | 22 | 4.97% | Hannover Rück | HNR1 | 241.40 | 256.40 | 1.18% |
| ↑ | 19 | 12.26% | 20 | 11.02% | Münchener Rück | MUV2 | 487.10 | 546.80 | 1.11% |
| ↔ | 39 | -31.84% | 39 | -32.47% | adidas | ADS | 236.80 | 161.40 | 0.94% |
| ↔ | 5 | 89.58% | 5 | 88.00% | Bayer | BAYN | 19.31 | 36.62 | 0.84% |
| ↔ | 31 | -10.73% | 31 | -11.13% | SAP | SAP | 236.30 | 210.95 | 0.45% |
| ↑ | 25 | 0.19% | 28 | -0.06% | Continental | CON | 64.82 | 64.94 | 0.25% |
| ↔ | 17 | 16.06% | 17 | 15.85% | GEA Group | G1A | 47.82 | 55.50 | 0.18% |
| ↔ | 36 | -18.54% | 36 | -18.68% | Henkel | HEN3 | 84.70 | 69.00 | 0.17% |
| ↔ | 3 | 120.67% | 3 | 120.29% | Commerzbank | CBK | 15.73 | 34.70 | 0.17% |
| ↔ | 29 | -7.03% | 29 | -7.06% | Deutsche Telekom | DTE | 28.89 | 26.86 | 0.04% |
| ↔ | 15 | 19.95% | 15 | 20.00% | Volkswagen Vz. | VOW3 | 89.04 | 106.80 | -0.05% |
| ↔ | 10 | 34.70% | 10 | 35.08% | Deutsche Post | DPW | 33.98 | 45.77 | -0.28% |
| ↔ | 7 | 50.99% | 7 | 51.47% | RWE | RWE | 28.83 | 43.53 | -0.32% |
| ↔ | 9 | 37.97% | 9 | 38.42% | E.ON | EOAN | 11.25 | 15.52 | -0.32% |
| ↔ | 35 | -18.28% | 35 | -18.01% | Vonovia SE | ANN | 29.32 | 23.96 | -0.33% |
| ↔ | 4 | 92.34% | 4 | 93.09% | Deutsche Bank | DBK | 16.64 | 32.01 | -0.39% |
| ↔ | 11 | 28.12% | 11 | 28.66% | Allianz | ALV | 295.90 | 379.10 | -0.42% |
| ↔ | 18 | 12.90% | 18 | 13.53% | Mercedes-Benz Group | DAI | 53.80 | 60.74 | -0.56% |
| ↔ | 38 | -28.25% | 38 | -27.76% | Zalando | ZAL | 32.39 | 23.24 | -0.68% |
| ↔ | 12 | 25.65% | 12 | 26.60% | Airbus Group | AIR | 154.38 | 193.98 | -0.75% |
| ↓ | 20 | 12.05% | 19 | 12.93% | Porsche Automobil Holding | PAH3 | 36.35 | 40.73 | -0.78% |
| ↔ | 40 | -34.53% | 40 | -33.93% | Symrise | SY1 | 102.65 | 67.20 | -0.91% |
| ↔ | 6 | 82.82% | 6 | 84.74% | HeidelbergCement | HEI | 119.30 | 218.10 | -1.04% |
| ↔ | 13 | 22.83% | 13 | 24.12% | Siemens | SIE | 188.56 | 231.60 | -1.05% |
| ↔ | 34 | -17.61% | 34 | -16.71% | Brenntag | BNR | 57.88 | 47.69 | -1.08% |
| ↔ | 33 | -16.87% | 33 | -15.62% | Merck KGaA | MRK | 139.90 | 116.30 | -1.48% |
| ↔ | 14 | 21.12% | 14 | 23.35% | BMW | BMW | 78.98 | 95.66 | -1.81% |
| ↔ | 32 | -16.04% | 32 | -14.45% | Siemens Healthineers | SHL | 51.20 | 42.99 | -1.85% |
| ↔ | 21 | 9.94% | 21 | 10.16% | MTU Aero Engines | MTX | 322.00 | 354.00 | -0.20% |
| ↔ | 24 | 1.59% | 24 | 1.82% | Scout24 | G24 | 85.10 | 86.45 | -0.23% |
| ↔ | 23 | 1.60% | 23 | 1.86% | BASF | BAS | 42.46 | 43.14 | -0.25% |
| ↓ | 27 | -0.16% | 26 | 0.16% | DAIMLER TRUCK HLD... | DTG | 36.85 | 36.79 | -0.33% |
| ↔ | 1 | 161.96% | 1 | 167.08% | Rheinmetall | RHM | 614.60 | 1610.00 | -1.92% |
| ↓ | 28 | -1.30% | 25 | 0.72% | Deutsche Boerse | DB1 | 222.40 | 219.50 | -2.01% |
| ↔ | 16 | 16.91% | 16 | 19.44% | Infineon | IFX | 31.40 | 36.71 | -2.12% |
