30.12.25 Close bis 17.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 17.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 38 | -36.95% | 39 | -38.25% | Rheinmetall | RHM | 1561.00 | 984.20 | 2.11% |
| ↔ | 9 | 19.29% | 9 | 17.18% | E.ON | EOAN | 16.13 | 19.24 | 1.80% |
| ↑ | 23 | -1.99% | 25 | -3.54% | Deutsche Telekom | DTE | 27.66 | 27.11 | 1.61% |
| ↑ | 3 | 30.94% | 4 | 28.94% | Bayer | BAYN | 37.01 | 48.46 | 1.55% |
| ↑ | 26 | -4.21% | 27 | -5.33% | Hannover Rück | HNR1 | 266.20 | 255.00 | 1.19% |
| ↑ | 16 | 8.30% | 18 | 7.45% | Allianz | ALV | 390.50 | 422.90 | 0.79% |
| ↑ | 5 | 23.73% | 6 | 22.85% | RWE | RWE | 45.26 | 56.00 | 0.72% |
| ↔ | 28 | -8.29% | 28 | -8.89% | Münchener Rück | MUV2 | 562.20 | 515.60 | 0.66% |
| ↑ | 21 | 3.63% | 22 | 3.16% | Fresenius Medical Care | FME | 40.76 | 42.24 | 0.45% |
| ↑ | 29 | -14.06% | 30 | -14.38% | Vonovia SE | ANN | 24.54 | 21.09 | 0.38% |
| ↓ | 39 | -37.15% | 38 | -37.38% | BMW | BMW | 93.14 | 58.54 | 0.38% |
| ↔ | 15 | 9.26% | 15 | 8.97% | BASF | BAS | 44.43 | 48.55 | 0.27% |
| ↔ | 34 | -22.00% | 34 | -22.17% | HeidelbergCement | HEI | 223.00 | 173.95 | 0.23% |
| ↔ | 37 | -33.80% | 37 | -33.94% | SAP | SAP | 208.35 | 137.92 | 0.20% |
| ↑ | 20 | 4.33% | 21 | 4.33% | GEA Group | G1A | 57.80 | 60.30 | 0.00% |
| ↔ | 17 | 7.65% | 17 | 7.76% | Henkel | HEN3 | 69.58 | 74.90 | -0.11% |
| ↔ | 33 | -21.82% | 33 | -21.73% | Siemens Healthineers | SHL | 44.92 | 35.12 | -0.11% |
| ↔ | 7 | 21.76% | 7 | 21.93% | Deutsche Post | DPW | 46.73 | 56.90 | -0.14% |
| ↔ | 14 | 10.14% | 14 | 10.38% | Zalando | ZAL | 25.34 | 27.91 | -0.21% |
| ↑ | 30 | -14.80% | 31 | -14.60% | Fresenius | FRE | 48.98 | 41.73 | -0.24% |
| ↔ | 8 | 20.14% | 8 | 20.50% | Brenntag | BNR | 49.56 | 59.54 | -0.30% |
| ↔ | 19 | 6.36% | 19 | 6.68% | Continental | CON | 67.96 | 72.28 | -0.30% |
| ↔ | 36 | -29.39% | 36 | -29.06% | Volkswagen Vz. | VOW3 | 103.55 | 73.12 | -0.46% |
| ↓ | 24 | -2.32% | 23 | -1.67% | Airbus Group | AIR | 198.94 | 194.32 | -0.66% |
| ↑ | 31 | -15.24% | 32 | -14.65% | Beiersdorf | BEI | 93.68 | 79.40 | -0.70% |
| ↓ | 6 | 22.64% | 5 | 23.54% | Siemens Energy | ENR | 120.40 | 147.66 | -0.73% |
| ↔ | 11 | 13.88% | 11 | 14.74% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.50 | -0.75% |
| ↔ | 35 | -24.24% | 35 | -23.66% | Mercedes-Benz Group | DAI | 60.07 | 45.51 | -0.76% |
| ↓ | 4 | 28.69% | 3 | 29.85% | Symrise | SY1 | 68.88 | 88.64 | -0.89% |
| ↓ | 18 | 7.13% | 16 | 8.22% | adidas | ADS | 169.05 | 181.10 | -1.01% |
| ↑ | 12 | 11.17% | 13 | 12.52% | Merck KGaA | MRK | 122.60 | 136.30 | -1.20% |
| ↓ | 25 | -3.83% | 24 | -2.59% | MTU Aero Engines | MTX | 355.30 | 341.70 | -1.27% |
| ↔ | 10 | 14.84% | 10 | 16.63% | Deutsche Boerse | DB1 | 223.70 | 256.90 | -1.53% |
| ↔ | 1 | 68.73% | 1 | 71.51% | Infineon | IFX | 37.73 | 63.66 | -1.62% |
| ↔ | 2 | 35.19% | 2 | 38.28% | Hochtief | HOT | 337.00 | 455.60 | -2.23% |
| ↓ | 13 | 10.62% | 12 | 13.19% | Siemens | SIE | 239.15 | 264.55 | -2.27% |
| ↓ | 32 | -15.68% | 29 | -13.64% | Scout24 | G24 | 85.80 | 72.35 | -2.36% |
| ↓ | 27 | -6.87% | 26 | -4.32% | Deutsche Bank | DBK | 33.11 | 30.84 | -2.67% |
| ↓ | 22 | 2.08% | 20 | 5.35% | Commerzbank | CBK | 36.10 | 36.85 | -3.10% |
