30.12.25 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 18.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 8.52% | 20 | 3.24% | Rheinmetall | RHM | 1561.00 | 1694.00 | 5.12% |
| ↑ | 35 | -8.52% | 36 | -12.58% | HeidelbergCement | HEI | 223.00 | 204.00 | 4.64% |
| ↑ | 21 | 2.36% | 24 | -1.42% | Siemens | SIE | 239.15 | 244.80 | 3.84% |
| ↔ | 1 | 38.41% | 1 | 33.76% | Siemens Energy | ENR | 120.40 | 166.65 | 3.48% |
| ↑ | 3 | 22.16% | 5 | 18.16% | Infineon | IFX | 37.73 | 46.09 | 3.39% |
| ↑ | 29 | -5.26% | 32 | -7.70% | Commerzbank | CBK | 36.10 | 34.20 | 2.64% |
| ↑ | 31 | -6.37% | 33 | -8.44% | Deutsche Bank | DBK | 33.11 | 31.00 | 2.26% |
| ↔ | 38 | -16.78% | 38 | -18.58% | SAP | SAP | 208.35 | 173.38 | 2.20% |
| ↑ | 22 | 0.86% | 23 | -1.23% | Airbus Group | AIR | 198.94 | 200.65 | 2.11% |
| ↑ | 6 | 16.53% | 8 | 14.23% | RWE | RWE | 45.26 | 52.74 | 2.01% |
| ↑ | 33 | -7.61% | 34 | -9.11% | Siemens Healthineers | SHL | 44.92 | 41.50 | 1.64% |
| ↔ | 26 | -1.44% | 26 | -2.77% | BMW | BMW | 93.14 | 91.80 | 1.37% |
| ↓ | 36 | -9.29% | 35 | -10.42% | Porsche Automobil Holding | PAH3 | 39.92 | 36.21 | 1.26% |
| ↓ | 20 | 4.85% | 19 | 3.59% | Merck KGaA | MRK | 122.60 | 128.55 | 1.22% |
| ↑ | 9 | 13.40% | 13 | 12.27% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.32 | 1.00% |
| ↔ | 25 | -1.12% | 25 | -2.01% | Mercedes-Benz Group | DAI | 60.07 | 59.40 | 0.92% |
| ↔ | 16 | 8.42% | 16 | 7.59% | Continental | CON | 67.96 | 73.68 | 0.77% |
| ↔ | 4 | 19.40% | 4 | 18.57% | Henkel | HEN3 | 69.58 | 83.08 | 0.70% |
| ↔ | 27 | -3.00% | 27 | -3.40% | Deutsche Boerse | DB1 | 223.70 | 217.00 | 0.42% |
| ↓ | 32 | -7.10% | 31 | -7.45% | adidas | ADS | 169.05 | 157.05 | 0.38% |
| ↔ | 39 | -19.93% | 39 | -20.22% | Scout24 | G24 | 85.80 | 68.70 | 0.37% |
| ↔ | 18 | 6.25% | 18 | 5.86% | Deutsche Post | DPW | 46.73 | 49.65 | 0.36% |
| ↑ | 8 | 13.47% | 10 | 13.15% | Beiersdorf | BEI | 93.68 | 106.30 | 0.28% |
| ↓ | 23 | 0.53% | 22 | 0.39% | Volkswagen Vz. | VOW3 | 103.55 | 104.10 | 0.14% |
| ↑ | 28 | -4.61% | 29 | -4.64% | Allianz | ALV | 390.50 | 372.50 | 0.03% |
| ↑ | 11 | 12.55% | 12 | 12.58% | MTU Aero Engines | MTX | 355.30 | 399.90 | -0.03% |
| ↑ | 10 | 12.80% | 11 | 12.89% | GEA Group | G1A | 57.80 | 65.20 | -0.08% |
| ↔ | 7 | 15.26% | 7 | 15.60% | E.ON | EOAN | 16.13 | 18.59 | -0.30% |
| ↓ | 19 | 5.80% | 17 | 6.41% | Fresenius | FRE | 48.98 | 51.82 | -0.58% |
| ↓ | 17 | 7.58% | 15 | 8.42% | Symrise | SY1 | 68.88 | 74.10 | -0.78% |
| ↓ | 30 | -5.41% | 28 | -4.55% | Münchener Rück | MUV2 | 562.20 | 531.80 | -0.89% |
| ↓ | 34 | -7.89% | 30 | -6.91% | Hannover Rück | HNR1 | 266.20 | 245.20 | -1.05% |
| ↓ | 12 | 12.33% | 9 | 13.93% | BASF | BAS | 44.43 | 49.91 | -1.40% |
| ↔ | 37 | -16.50% | 37 | -14.92% | Zalando | ZAL | 25.34 | 21.16 | -1.86% |
| ↔ | 14 | 9.66% | 14 | 11.78% | Vonovia SE | ANN | 24.54 | 26.91 | -1.90% |
| ↓ | 24 | -0.91% | 21 | 1.47% | Fresenius Medical Care | FME | 40.76 | 40.39 | -2.35% |
| ↓ | 5 | 17.03% | 3 | 20.61% | Deutsche Telekom | DTE | 27.66 | 32.37 | -2.97% |
| ↓ | 13 | 10.49% | 6 | 15.94% | Brenntag | BNR | 49.56 | 54.76 | -4.70% |
| ↔ | 2 | 23.78% | 2 | 33.25% | Bayer | BAYN | 37.01 | 45.81 |
Umsatz Alert
-7.11% |
