30.12.25 Close bis 18.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 18.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 39 | -22.78% | 39 | -24.66% | HeidelbergCement | HEI | 223.00 | 172.20 | 2.50% |
| ↑ | 17 | -2.93% | 19 | -4.43% | Deutsche Post | DPW | 46.73 | 45.36 | 1.57% |
| ↑ | 2 | 26.33% | 3 | 24.46% | Siemens Energy | ENR | 120.40 | 152.10 | 1.50% |
| ↑ | 25 | -8.92% | 27 | -10.25% | Commerzbank | CBK | 36.10 | 32.88 | 1.48% |
| ↑ | 10 | 5.94% | 11 | 5.05% | Infineon | IFX | 37.73 | 39.97 | 0.85% |
| ↑ | 7 | 10.29% | 8 | 9.60% | GEA Group | G1A | 57.80 | 63.75 | 0.63% |
| ↑ | 20 | -5.85% | 22 | -6.39% | MTU Aero Engines | MTX | 355.30 | 334.50 | 0.57% |
| ↑ | 5 | 12.11% | 6 | 11.76% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.84 | 0.31% |
| ↑ | 29 | -14.40% | 30 | -14.39% | Airbus Group | AIR | 198.94 | 170.30 | -0.01% |
| ↑ | 30 | -14.61% | 31 | -14.40% | Volkswagen Vz. | VOW3 | 103.55 | 88.42 | -0.25% |
| ↑ | 34 | -19.51% | 35 | -19.31% | Porsche Automobil Holding | PAH3 | 39.92 | 32.13 | -0.25% |
| ↑ | 37 | -22.12% | 38 | -21.88% | Deutsche Bank | DBK | 33.11 | 25.79 | -0.31% |
| ↑ | 35 | -20.73% | 37 | -20.41% | Beiersdorf | BEI | 93.68 | 74.26 | -0.40% |
| ↑ | 31 | -15.16% | 32 | -14.79% | BMW | BMW | 93.14 | 79.02 | -0.43% |
| ↔ | 28 | -10.99% | 28 | -10.59% | Mercedes-Benz Group | DAI | 60.07 | 53.47 | -0.45% |
| ↑ | 24 | -8.80% | 25 | -8.36% | Siemens | SIE | 239.15 | 218.10 | -0.48% |
| ↔ | 14 | 0.20% | 14 | 0.81% | Vonovia SE | ANN | 24.54 | 24.59 | -0.61% |
| ↓ | 6 | 11.27% | 5 | 12.20% | Deutsche Boerse | DB1 | 223.70 | 248.90 | -0.84% |
| ↓ | 21 | -5.98% | 20 | -5.19% | Fresenius | FRE | 48.98 | 46.05 | -0.84% |
| ↔ | 23 | -8.17% | 23 | -7.27% | Allianz | ALV | 390.50 | 358.60 | -0.97% |
| ↔ | 1 | 28.06% | 1 | 29.56% | RWE | RWE | 45.26 | 57.96 | -1.16% |
| ↓ | 8 | 8.69% | 7 | 9.97% | BASF | BAS | 44.43 | 48.29 | -1.17% |
| ↑ | 15 | -1.24% | 16 | -0.06% | Henkel | HEN3 | 69.58 | 68.72 | -1.18% |
| ↓ | 22 | -7.10% | 21 | -5.80% | Zalando | ZAL | 25.34 | 23.54 | -1.38% |
| ↓ | 27 | -10.81% | 26 | -9.54% | Merck KGaA | MRK | 122.60 | 109.35 | -1.40% |
| ↓ | 32 | -15.61% | 29 | -14.38% | Siemens Healthineers | SHL | 44.92 | 37.91 | -1.43% |
| ↓ | 26 | -9.06% | 24 | -7.71% | Continental | CON | 67.96 | 61.80 | -1.47% |
| ↔ | 9 | 6.81% | 9 | 8.65% | Bayer | BAYN | 37.01 | 39.53 | -1.69% |
| ↔ | 12 | 2.85% | 12 | 4.74% | Rheinmetall | RHM | 1561.00 | 1605.50 | -1.80% |
| ↔ | 33 | -18.34% | 33 | -16.83% | adidas | ADS | 169.05 | 138.05 | -1.81% |
| ↓ | 11 | 5.11% | 10 | 7.46% | Symrise | SY1 | 68.88 | 72.40 | -2.19% |
| ↓ | 18 | -3.41% | 17 | -1.20% | Fresenius Medical Care | FME | 40.76 | 39.37 | -2.23% |
| ↔ | 13 | 0.45% | 13 | 2.85% | Hannover Rück | HNR1 | 266.20 | 267.40 | -2.34% |
| ↓ | 16 | -1.43% | 15 | 0.26% | Brenntag | BNR | 49.56 | 48.85 | -1.69% |
| ↓ | 3 | 22.67% | 2 | 25.89% | E.ON | EOAN | 16.13 | 19.78 | -2.56% |
| ↓ | 36 | -21.10% | 34 | -18.94% | Scout24 | G24 | 85.80 | 67.70 | -2.66% |
| ↓ | 19 | -4.20% | 18 | -1.57% | Münchener Rück | MUV2 | 562.20 | 538.60 | -2.67% |
| ↔ | 4 | 17.64% | 4 | 20.93% | Deutsche Telekom | DTE | 27.66 | 32.54 | -2.72% |
| ↓ | 38 | -22.51% | 36 | -20.21% | SAP | SAP | 208.35 | 161.44 | -2.89% |
