30.12.25 Close bis 28.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 28.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | -9.09% | 23 | -10.97% | Merck KGaA | MRK | 122.60 | 111.45 | 2.11% |
| ↑ | 16 | -1.72% | 17 | -3.74% | Commerzbank | CBK | 36.10 | 35.48 | 2.10% |
| ↔ | 3 | 35.97% | 3 | 34.20% | RWE | RWE | 45.26 | 61.54 | 1.32% |
| ↔ | 7 | 17.36% | 7 | 15.97% | E.ON | EOAN | 16.13 | 18.93 | 1.20% |
| ↑ | 30 | -16.72% | 31 | -17.68% | Fresenius | FRE | 48.98 | 40.79 | 1.17% |
| ↑ | 13 | 0.36% | 15 | -0.59% | Allianz | ALV | 390.50 | 391.90 | 0.95% |
| ↑ | 31 | -17.56% | 32 | -18.11% | Deutsche Bank | DBK | 33.11 | 27.30 | 0.66% |
| ↑ | 17 | -3.20% | 18 | -3.81% | Münchener Rück | MUV2 | 562.20 | 544.20 | 0.63% |
| ↑ | 12 | 2.44% | 13 | 1.86% | Deutsche Post | DPW | 46.73 | 47.87 | 0.57% |
| ↔ | 6 | 19.49% | 6 | 19.09% | Deutsche Boerse | DB1 | 223.70 | 267.30 | 0.34% |
| ↑ | 28 | -16.51% | 29 | -16.78% | Airbus Group | AIR | 198.94 | 166.10 | 0.33% |
| ↔ | 4 | 22.53% | 4 | 22.17% | BASF | BAS | 44.43 | 54.44 | 0.29% |
| ↔ | 14 | -0.23% | 14 | -0.45% | Hannover Rück | HNR1 | 266.20 | 265.60 | 0.23% |
| ↑ | 25 | -14.79% | 26 | -14.86% | BMW | BMW | 93.14 | 79.36 | 0.08% |
| ↔ | 33 | -18.49% | 33 | -18.49% | adidas | ADS | 169.05 | 137.80 | 0.00% |
| ↔ | 39 | -28.54% | 39 | -28.50% | SAP | SAP | 208.35 | 148.88 | -0.05% |
| ↑ | 19 | -5.03% | 20 | -4.93% | Fresenius Medical Care | FME | 40.76 | 38.71 | -0.10% |
| ↔ | 38 | -22.91% | 38 | -22.82% | Beiersdorf | BEI | 93.68 | 72.22 | -0.11% |
| ↔ | 24 | -13.95% | 24 | -13.79% | Rheinmetall | RHM | 1561.00 | 1343.20 | -0.19% |
| ↔ | 21 | -6.15% | 21 | -5.87% | Vonovia SE | ANN | 24.54 | 23.03 | -0.30% |
| ↔ | 37 | -21.84% | 37 | -21.49% | Porsche Automobil Holding | PAH3 | 39.92 | 31.20 | -0.45% |
| ↑ | 26 | -16.35% | 28 | -15.85% | Volkswagen Vz. | VOW3 | 103.55 | 86.62 | -0.60% |
| ↔ | 36 | -21.50% | 36 | -20.81% | Siemens Healthineers | SHL | 44.92 | 35.26 | -0.87% |
| ↔ | 35 | -21.33% | 35 | -20.63% | Scout24 | G24 | 85.80 | 67.50 | -0.88% |
| ↔ | 34 | -19.25% | 34 | -18.52% | MTU Aero Engines | MTX | 355.30 | 286.90 | -0.90% |
| ↓ | 32 | -18.38% | 30 | -17.55% | Mercedes-Benz Group | DAI | 60.07 | 49.03 | -1.00% |
| ↓ | 29 | -16.70% | 27 | -15.76% | HeidelbergCement | HEI | 223.00 | 185.75 | -1.12% |
| ↓ | 23 | -9.83% | 22 | -7.96% | Henkel | HEN3 | 69.58 | 62.74 | -2.03% |
| ↓ | 27 | -16.42% | 25 | -13.81% | Zalando | ZAL | 25.34 | 21.18 | -3.02% |
| ↔ | 10 | 5.02% | 10 | 5.31% | Siemens | SIE | 239.15 | 251.15 | -0.28% |
| ↔ | 11 | 3.63% | 11 | 3.98% | GEA Group | G1A | 57.80 | 59.90 | -0.33% |
| ↔ | 5 | 20.78% | 5 | 21.27% | Brenntag | BNR | 49.56 | 59.86 | -0.40% |
| ↔ | 9 | 6.62% | 9 | 7.06% | Symrise | SY1 | 68.88 | 73.44 | -0.41% |
| ↓ | 18 | -3.25% | 16 | -2.86% | Deutsche Telekom | DTE | 27.66 | 26.76 | -0.41% |
| ↓ | 20 | -5.39% | 19 | -4.65% | Continental | CON | 67.96 | 64.30 | -0.77% |
| ↔ | 8 | 13.80% | 8 | 15.46% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.47 | -1.44% |
| ↔ | 2 | 39.94% | 2 | 42.06% | Infineon | IFX | 37.73 | 52.80 | -1.49% |
| ↔ | 1 | 43.67% | 1 | 47.36% | Siemens Energy | ENR | 120.40 | 172.98 | -2.50% |
| ↓ | 15 | -1.05% | 12 | 3.70% | Bayer | BAYN | 37.01 | 36.62 | -4.59% |
