30.12.25 Close bis 25.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 25.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | -0.55% | 29 | -5.12% | Commerzbank | CBK | 36.10 | 35.90 | 4.82% |
| ↑ | 4 | 20.28% | 7 | 16.22% | E.ON | EOAN | 16.13 | 19.40 |
Umsatz Alert
3.50% |
| ↑ | 5 | 20.11% | 6 | 16.39% | RWE | RWE | 45.26 | 54.36 | 3.19% |
| ↑ | 16 | 7.35% | 18 | 4.45% | MTU Aero Engines | MTX | 355.30 | 381.40 | 2.78% |
| ↔ | 1 | 40.70% | 1 | 37.87% | Siemens Energy | ENR | 120.40 | 169.40 | 2.05% |
| ↔ | 21 | 2.07% | 21 | 0.15% | Siemens | SIE | 239.15 | 244.10 | 1.92% |
| ↔ | 34 | -7.58% | 34 | -8.97% | Deutsche Bank | DBK | 33.11 | 30.60 | 1.53% |
| ↔ | 19 | 4.33% | 19 | 2.82% | Fresenius | FRE | 48.98 | 51.10 |
Umsatz Alert
1.47% |
| ↑ | 3 | 21.69% | 4 | 20.46% | Deutsche Telekom | DTE | 27.66 | 33.66 | 1.02% |
| ↔ | 33 | -7.27% | 33 | -8.09% | Airbus Group | AIR | 198.94 | 184.48 | 0.90% |
| ↔ | 2 | 24.77% | 2 | 23.72% | Infineon | IFX | 37.73 | 47.08 | 0.85% |
| ↔ | 26 | -2.30% | 26 | -3.07% | Allianz | ALV | 390.50 | 381.50 | 0.79% |
| ↑ | 8 | 14.10% | 12 | 13.28% | Vonovia SE | ANN | 24.54 | 28.00 | 0.72% |
| ↑ | 23 | -1.71% | 25 | -2.38% | Münchener Rück | MUV2 | 562.20 | 552.60 | 0.69% |
| ↔ | 17 | 5.80% | 17 | 5.09% | Deutsche Post | DPW | 46.73 | 49.44 | 0.67% |
| ↑ | 7 | 15.06% | 8 | 14.40% | Bayer | BAYN | 37.01 | 42.59 | 0.58% |
| ↔ | 39 | -19.95% | 39 | -20.40% | SAP | SAP | 208.35 | 166.78 | 0.57% |
| ↑ | 37 | -19.14% | 38 | -19.57% | Zalando | ZAL | 25.34 | 20.49 | 0.54% |
| ↔ | 20 | 2.61% | 20 | 2.37% | Merck KGaA | MRK | 122.60 | 125.80 | 0.24% |
| ↔ | 28 | -4.96% | 28 | -5.11% | Hannover Rück | HNR1 | 266.20 | 253.00 | 0.16% |
| ↑ | 13 | 10.13% | 14 | 9.99% | BASF | BAS | 44.43 | 48.93 | 0.12% |
| ↔ | 24 | -1.80% | 24 | -1.90% | Mercedes-Benz Group | DAI | 60.07 | 58.99 | 0.10% |
| ↑ | 14 | 9.98% | 15 | 9.95% | Continental | CON | 67.96 | 74.74 | 0.03% |
| ↑ | 30 | -6.18% | 31 | -6.08% | Fresenius Medical Care | FME | 40.76 | 38.24 | -0.10% |
| ↓ | 29 | -5.39% | 27 | -5.00% | BMW | BMW | 93.14 | 88.12 | -0.41% |
| ↔ | 36 | -10.36% | 36 | -9.96% | HeidelbergCement | HEI | 223.00 | 199.90 | -0.45% |
| ↓ | 38 | -19.23% | 37 | -18.76% | Scout24 | G24 | 85.80 | 69.30 | -0.57% |
| ↑ | 9 | 13.15% | 10 | 13.84% | GEA Group | G1A | 57.80 | 65.40 | -0.61% |
| ↔ | 32 | -7.08% | 32 | -6.50% | Siemens Healthineers | SHL | 44.92 | 41.74 | -0.62% |
| ↓ | 10 | 13.05% | 9 | 13.85% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.19 | -0.71% |
| ↓ | 25 | -2.28% | 22 | -1.52% | Deutsche Boerse | DB1 | 223.70 | 218.60 | -0.77% |
| ↔ | 35 | -9.97% | 35 | -9.24% | Porsche Automobil Holding | PAH3 | 39.92 | 35.94 | -0.80% |
| ↓ | 6 | 19.69% | 3 | 20.70% | Henkel | HEN3 | 69.58 | 83.28 | -0.83% |
| ↓ | 31 | -6.24% | 30 | -5.24% | adidas | ADS | 169.05 | 158.50 | -1.06% |
| ↓ | 27 | -3.49% | 23 | -1.88% | Volkswagen Vz. | VOW3 | 103.55 | 99.94 | -1.63% |
| ↓ | 18 | 4.92% | 16 | 7.38% | Brenntag | BNR | 49.56 | 52.00 | -2.29% |
| ↓ | 15 | 7.75% | 13 | 10.47% | Rheinmetall | RHM | 1561.00 | 1682.00 | -2.46% |
| ↓ | 12 | 10.25% | 11 | 13.30% | Symrise | SY1 | 68.88 | 75.94 | -2.69% |
| ↓ | 11 | 12.78% | 5 | 17.10% | Beiersdorf | BEI | 93.68 | 105.65 | -3.69% |
