30.12.24 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 22.13% | 16 | 17.98% | BMW | BMW | 78.98 | 96.46 |
Umsatz Alert
3.52% |
| ↔ | 17 | 19.44% | 17 | 16.24% | Infineon | IFX | 31.40 | 37.51 | 2.75% |
| ↑ | 24 | 2.99% | 26 | 0.73% | BASF | BAS | 42.46 | 43.73 | 2.24% |
| ↔ | 35 | -15.02% | 35 | -16.70% | Siemens Healthineers | SHL | 51.20 | 43.51 | 2.02% |
| ↔ | 18 | 14.50% | 18 | 12.30% | Mercedes-Benz Group | DAI | 53.80 | 61.60 | 1.95% |
| ↔ | 39 | -30.62% | 39 | -31.74% | adidas | ADS | 236.80 | 164.30 | 1.64% |
| ↑ | 23 | 3.11% | 24 | 1.47% | Scout24 | G24 | 85.10 | 87.75 | 1.62% |
| ↑ | 19 | 11.33% | 20 | 9.60% | Porsche Automobil Holding | PAH3 | 36.35 | 40.47 |
Umsatz Alert
1.58% |
| ↔ | 31 | -9.75% | 31 | -11.07% | SAP | SAP | 236.30 | 213.25 | 1.48% |
| ↔ | 13 | 23.81% | 13 | 22.08% | Siemens | SIE | 188.56 | 233.45 | 1.41% |
| ↓ | 16 | 20.06% | 15 | 18.43% | Volkswagen Vz. | VOW3 | 89.04 | 106.90 | 1.38% |
| ↔ | 33 | -13.76% | 33 | -14.65% | Merck KGaA | MRK | 139.90 | 120.65 | 1.05% |
| ↔ | 34 | -14.41% | 34 | -15.24% | Brenntag | BNR | 57.88 | 49.54 | 0.98% |
| ↔ | 40 | -32.55% | 40 | -33.19% | Symrise | SY1 | 102.65 | 69.24 | 0.96% |
| ↔ | 5 | 83.99% | 5 | 82.40% | HeidelbergCement | HEI | 119.30 | 219.50 | 0.87% |
| ↔ | 28 | -0.04% | 28 | -0.85% | Deutsche Boerse | DB1 | 222.40 | 222.30 | 0.82% |
| ↔ | 21 | 9.01% | 21 | 8.14% | MTU Aero Engines | MTX | 322.00 | 351.00 | 0.80% |
| ↑ | 37 | -26.74% | 38 | -27.20% | Zalando | ZAL | 32.39 | 23.73 | 0.64% |
| ↔ | 29 | -4.60% | 29 | -5.19% | Deutsche Telekom | DTE | 28.89 | 27.56 | 0.62% |
| ↔ | 4 | 86.99% | 4 | 86.21% | Deutsche Bank | DBK | 16.64 | 31.12 | 0.42% |
| ↓ | 15 | 20.77% | 14 | 20.56% | GEA Group | G1A | 47.82 | 57.75 | 0.17% |
| ↔ | 10 | 34.14% | 10 | 33.93% | Deutsche Post | DPW | 33.98 | 45.58 | 0.15% |
| ↓ | 25 | 2.17% | 23 | 2.12% | DAIMLER TRUCK HLD... | DTG | 36.85 | 37.65 | 0.05% |
| ↓ | 38 | -26.79% | 37 | -26.82% | Beiersdorf | BEI | 124.00 | 90.78 | 0.04% |
| ↔ | 12 | 23.93% | 12 | 23.96% | Allianz | ALV | 295.90 | 366.70 | -0.03% |
| ↔ | 2 | 132.33% | 2 | 132.43% | Siemens Energy | ENR | 50.38 | 117.05 | -0.04% |
| ↔ | 3 | 116.66% | 3 | 116.85% | Commerzbank | CBK | 15.73 | 34.07 | -0.09% |
| ↔ | 30 | -9.33% | 30 | -9.19% | Fresenius Medical Care | FME | 44.16 | 40.04 | -0.15% |
| ↔ | 32 | -13.20% | 32 | -13.06% | Vonovia SE | ANN | 29.32 | 25.45 | -0.16% |
| ↔ | 11 | 27.41% | 11 | 27.62% | Airbus Group | AIR | 154.38 | 196.70 | -0.16% |
| ↔ | 36 | -18.82% | 36 | -18.61% | Henkel | HEN3 | 84.70 | 68.76 | -0.26% |
| ↓ | 20 | 9.14% | 19 | 9.75% | Münchener Rück | MUV2 | 487.10 | 531.60 | -0.56% |
| ↔ | 8 | 41.77% | 8 | 42.70% | Fresenius | FRE | 33.54 | 47.55 | -0.65% |
| ↓ | 26 | 0.12% | 25 | 0.80% | Continental | CON | 64.82 | 64.90 | -0.67% |
| ↔ | 1 | 148.86% | 1 | 150.57% | Rheinmetall | RHM | 614.60 | 1529.50 | -0.68% |
| ↔ | 22 | 4.64% | 22 | 5.39% | Hannover Rück | HNR1 | 241.40 | 252.60 | -0.71% |
| ↔ | 6 | 72.44% | 6 | 73.84% | Bayer | BAYN | 19.31 | 33.31 | -0.80% |
| ↔ | 9 | 37.13% | 9 | 38.59% | E.ON | EOAN | 11.25 | 15.42 | -1.06% |
| ↔ | 7 | 49.36% | 7 | 51.20% | RWE | RWE | 28.83 | 43.06 | -1.22% |
