29.12.23 Close bis 08.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 08.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | 5.71% | 23 | 2.91% | Vonovia SE | ANN | 28.54 | 30.17 | 2.72% |
| ↔ | 1 | 229.33% | 1 | 220.92% | Siemens Energy | ENR | 12.00 | 39.52 | 2.62% |
| ↑ | 8 | 26.81% | 10 | 24.20% | Zalando | ZAL | 21.45 | 27.20 | 2.10% |
| ↑ | 18 | 8.04% | 19 | 6.48% | Symrise | SY1 | 99.64 | 107.65 | 1.46% |
| ↔ | 6 | 43.62% | 6 | 41.59% | HeidelbergCement | HEI | 80.94 | 116.25 | 1.44% |
| ↔ | 20 | 7.00% | 20 | 6.09% | Henkel | HEN3 | 72.86 | 77.96 | 0.85% |
| ↔ | 7 | 31.13% | 7 | 30.02% | Deutsche Telekom | DTE | 21.75 | 28.52 | 0.85% |
| ↔ | 2 | 90.24% | 2 | 88.78% | Rheinmetall | RHM | 287.00 | 546.00 | 0.78% |
| ↔ | 4 | 58.73% | 4 | 58.16% | SAP | SAP | 139.48 | 221.40 | 0.36% |
| ↔ | 31 | -21.01% | 31 | -21.28% | Deutsche Post | DPW | 44.86 | 35.43 | 0.34% |
| ↑ | 11 | 20.59% | 12 | 20.38% | Fresenius | FRE | 28.07 | 33.85 | 0.18% |
| ↔ | 36 | -26.78% | 36 | -26.91% | RWE | RWE | 41.18 | 30.15 | 0.17% |
| ↑ | 14 | 13.78% | 15 | 13.67% | Deutsche Boerse | DB1 | 186.50 | 212.20 | 0.09% |
| ↓ | 10 | 25.30% | 9 | 25.41% | Münchener Rück | MUV2 | 375.10 | 470.00 | -0.09% |
| ↑ | 27 | -8.00% | 28 | -7.81% | Beiersdorf | BEI | 135.70 | 124.85 | -0.20% |
| ↑ | 16 | 10.31% | 17 | 10.54% | Hannover Rück | HNR1 | 216.30 | 238.60 | -0.21% |
| ↓ | 22 | 4.68% | 21 | 5.03% | Merck KGaA | MRK | 144.10 | 150.85 | -0.33% |
| ↑ | 17 | 9.11% | 18 | 9.57% | Covestro | 1COV | 52.68 | 57.48 | -0.42% |
| ↔ | 35 | -26.70% | 35 | -26.36% | Brenntag | BNR | 83.22 | 61.00 | -0.46% |
| ↑ | 32 | -23.85% | 33 | -23.44% | Infineon | IFX | 37.80 | 28.79 | -0.54% |
| ↔ | 26 | -1.98% | 26 | -1.28% | E.ON | EOAN | 12.15 | 11.91 | -0.71% |
| ↔ | 3 | 61.08% | 3 | 62.46% | MTU Aero Engines | MTX | 195.25 | 314.50 | -0.85% |
| ↔ | 13 | 18.62% | 13 | 19.69% | Allianz | ALV | 241.95 | 287.00 | -0.90% |
| ↓ | 25 | -0.76% | 24 | 0.34% | Siemens Healthineers | SHL | 52.60 | 52.20 | -1.10% |
| ↔ | 37 | -28.40% | 37 | -27.55% | Bayer | BAYN | 33.63 | 24.08 | -1.17% |
| ↔ | 5 | 46.89% | 5 | 49.02% | Commerzbank | CBK | 10.76 | 15.81 | -1.43% |
| ↓ | 23 | 1.80% | 22 | 3.31% | Airbus Group | AIR | 139.78 | 142.30 | -1.45% |
| ↓ | 12 | 18.92% | 11 | 21.04% | adidas | ADS | 184.16 | 219.00 | -1.75% |
| ↔ | 30 | -20.16% | 30 | -18.63% | Porsche Automobil Holding | PAH3 | 46.32 | 36.98 | -1.88% |
| ↔ | 34 | -26.55% | 34 | -25.12% | Continental | CON | 76.92 | 56.50 |
Umsatz Alert
-1.91% |
| ↓ | 33 | -24.74% | 32 | -23.27% | Volkswagen Vz. | VOW3 | 111.80 | 84.14 | -1.91% |
| ↔ | 38 | -31.48% | 38 | -30.13% | Sartorius | SRT3 | 333.20 | 228.30 | -1.93% |
| ↓ | 19 | 7.74% | 16 | 10.63% | Siemens | SIE | 169.92 | 183.08 | -2.61% |
| ↔ | 29 | -16.29% | 29 | -14.04% | Mercedes-Benz Group | DAI | 62.55 | 52.36 | -2.62% |
| ↓ | 9 | 25.54% | 8 | 29.29% | Deutsche Bank | DBK | 12.36 | 15.52 | -2.90% |
| ↔ | 39 | -32.94% | 39 | -30.72% | BMW | BMW | 100.78 | 67.58 | -3.21% |
| ↓ | 15 | 10.44% | 14 | 15.02% | DAIMLER TRUCK HLD... | DTG | 34.02 | 37.57 | -3.99% |
| ↓ | 28 | -11.06% | 27 | -6.19% | BASF | BAS | 48.78 | 43.39 | -5.19% |
