29.12.23 Close bis 30.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2024)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 30.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 7 | 46.14% | 7 | 44.19% | Commerzbank | CBK | 10.76 | 15.73 | 1.35% |
| ↑ | 37 | -29.99% | 38 | -30.60% | RWE | RWE | 41.18 | 28.83 | 0.87% |
| ↔ | 35 | -21.63% | 35 | -22.27% | BMW | BMW | 100.78 | 78.98 | 0.82% |
| ↔ | 34 | -21.52% | 34 | -22.09% | Porsche Automobil Holding | PAH3 | 46.32 | 36.35 | 0.72% |
| ↔ | 8 | 34.58% | 8 | 33.71% | Deutsche Bank | DBK | 12.36 | 16.64 | 0.65% |
| ↔ | 28 | -8.62% | 28 | -9.21% | Beiersdorf | BEI | 135.70 | 124.00 | 0.65% |
| ↔ | 1 | 319.83% | 1 | 317.33% | Siemens Energy | ENR | 12.00 | 50.38 | 0.60% |
| ↔ | 30 | -13.99% | 30 | -14.39% | Mercedes-Benz Group | DAI | 62.55 | 53.80 | 0.47% |
| ↔ | 33 | -20.36% | 33 | -20.70% | Volkswagen Vz. | VOW3 | 111.80 | 89.04 | 0.43% |
| ↔ | 18 | 16.25% | 18 | 15.84% | Henkel | HEN3 | 72.86 | 84.70 | 0.36% |
| ↑ | 23 | 3.02% | 24 | 2.67% | Symrise | SY1 | 99.64 | 102.65 | 0.34% |
| ↔ | 12 | 28.58% | 12 | 28.15% | adidas | ADS | 184.16 | 236.80 | 0.34% |
| ↔ | 14 | 22.30% | 14 | 21.97% | Allianz | ALV | 241.95 | 295.90 | 0.27% |
| ↑ | 15 | 19.49% | 16 | 19.27% | Fresenius | FRE | 28.07 | 33.54 | 0.18% |
| ↔ | 36 | -24.24% | 36 | -24.38% | Deutsche Post | DPW | 44.86 | 33.98 | 0.18% |
| ↔ | 39 | -42.57% | 39 | -42.66% | Bayer | BAYN | 33.63 | 19.31 | 0.17% |
| ↔ | 4 | 64.92% | 4 | 64.66% | MTU Aero Engines | MTX | 195.25 | 322.00 | 0.16% |
| ↔ | 31 | -15.73% | 31 | -15.81% | Continental | CON | 76.92 | 64.82 | 0.09% |
| ↔ | 26 | -2.91% | 26 | -2.88% | Merck KGaA | MRK | 144.10 | 139.90 | -0.04% |
| ↔ | 27 | -7.45% | 27 | -7.41% | E.ON | EOAN | 12.15 | 11.25 | -0.04% |
| ↔ | 17 | 16.33% | 17 | 16.65% | Fresenius Medical Care | FME | 37.96 | 44.16 | -0.27% |
| ↔ | 22 | 8.32% | 22 | 8.67% | DAIMLER TRUCK HLD... | DTG | 34.02 | 36.85 | -0.32% |
| ↑ | 9 | 32.83% | 10 | 33.29% | Deutsche Telekom | DTE | 21.75 | 28.89 | -0.34% |
| ↔ | 2 | 114.15% | 2 | 115.26% | Rheinmetall | RHM | 287.00 | 614.60 | -0.52% |
| ↓ | 16 | 19.25% | 15 | 19.89% | Deutsche Boerse | DB1 | 186.50 | 222.40 | -0.54% |
| ↔ | 20 | 10.97% | 20 | 11.58% | Siemens | SIE | 169.92 | 188.56 | -0.55% |
| ↓ | 24 | 2.73% | 23 | 3.33% | Vonovia SE | ANN | 28.54 | 29.32 | -0.58% |
| ↔ | 6 | 47.39% | 6 | 48.26% | HeidelbergCement | HEI | 80.94 | 119.30 | -0.58% |
| ↓ | 10 | 32.64% | 9 | 33.42% | Scout24 | G24 | 64.16 | 85.10 | -0.58% |
| ↔ | 21 | 10.44% | 21 | 11.10% | Airbus Group | AIR | 139.78 | 154.38 | -0.59% |
| ↔ | 29 | -12.96% | 29 | -12.43% | BASF | BAS | 48.78 | 42.46 | -0.60% |
| ↔ | 13 | 26.88% | 13 | 27.99% | GEA Group | G1A | 37.69 | 47.82 | -0.87% |
| ↔ | 19 | 11.60% | 19 | 12.76% | Hannover Rück | HNR1 | 216.30 | 241.40 | -1.03% |
| ↔ | 11 | 29.86% | 11 | 31.43% | Münchener Rück | MUV2 | 375.10 | 487.10 | -1.20% |
| ↔ | 32 | -16.93% | 32 | -15.82% | Infineon | IFX | 37.80 | 31.40 | -1.32% |
| ↔ | 3 | 69.41% | 3 | 71.71% | SAP | SAP | 139.48 | 236.30 | -1.34% |
| ↔ | 5 | 51.00% | 5 | 53.05% | Zalando | ZAL | 21.45 | 32.39 | -1.34% |
| ↓ | 38 | -30.45% | 37 | -29.46% | Brenntag | BNR | 83.22 | 57.88 | -1.40% |
| ↔ | 25 | -2.66% | 25 | -0.95% | Siemens Healthineers | SHL | 52.60 | 51.20 | -1.73% |
